History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BMI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 1,940,600 +0 0.16% 176,595
2021-08-10 2021-08-06 0.091 1,940,600 +0 0.16% 176,595
2021-08-09 2021-08-05 0.091 1,940,600 +0 0.16% 176,595
2021-08-06 2021-08-04 0.091 1,940,600 +0 0.16% 176,595
2021-08-05 2021-08-03 0.091 1,940,600 +0 0.16% 176,595
2021-08-04 2021-08-02 0.091 1,940,600 +0 0.16% 176,595
2021-08-03 2021-07-30 0.091 1,940,600 +0 0.16% 176,595
2021-08-02 2021-07-29 0.091 1,940,600 +0 0.16% 176,595
2021-07-30 2021-07-28 0.091 1,940,600 +0 0.16% 176,595
2021-07-29 2021-07-27 0.091 1,940,600 +0 0.16% 176,595
2021-07-28 2021-07-26 0.091 1,940,600 +0 0.16% 176,595
2021-07-27 2021-07-23 0.091 1,940,600 +0 0.16% 176,595
2021-07-26 2021-07-22 0.091 1,940,600 +0 0.16% 176,595
2021-07-23 2021-07-21 0.091 1,940,600 +0 0.16% 176,595
2021-07-22 2021-07-20 0.091 1,940,600 +0 0.16% 176,595
2021-07-21 2021-07-19 0.091 1,940,600 +0 0.16% 176,595
2021-07-20 2021-07-16 0.091 1,940,600 +0 0.16% 176,595
2021-07-19 2021-07-15 0.091 1,940,600 +0 0.16% 176,595
2021-07-16 2021-07-14 0.091 1,940,600 +0 0.16% 176,595
2021-07-15 2021-07-13 0.091 1,940,600 +0 0.16% 176,595
2021-07-14 2021-07-12 0.091 1,940,600 +0 0.16% 176,595
2021-07-13 2021-07-09 0.091 1,940,600 +0 0.16% 176,595
2021-07-12 2021-07-08 0.091 1,940,600 +0 0.16% 176,595
2021-07-09 2021-07-07 0.091 1,940,600 +0 0.16% 176,595
2021-07-08 2021-07-06 0.091 1,940,600 +0 0.16% 176,595
2021-07-07 2021-07-05 0.091 1,940,600 +0 0.16% 176,595
2021-07-06 2021-07-02 0.091 1,940,600 +0 0.16% 176,595
2021-07-05 2021-06-30 0.091 1,940,600 +0 0.16% 176,595
2021-07-02 2021-06-29 0.091 1,940,600 +0 0.16% 176,595
2021-06-30 2021-06-28 0.091 1,940,600 +0 0.16% 176,595
2021-06-29 2021-06-25 0.091 1,940,600 +0 0.16% 176,595
2021-06-28 2021-06-24 0.091 1,940,600 +0 0.16% 176,595
2021-06-25 2021-06-23 0.091 1,940,600 +0 0.16% 176,595
2021-06-24 2021-06-22 0.091 1,940,600 +0 0.16% 176,595
2021-06-23 2021-06-21 0.091 1,940,600 +0 0.16% 176,595
2021-06-22 2021-06-18 0.091 1,940,600 +0 0.16% 176,595
2021-06-21 2021-06-17 0.091 1,940,600 +0 0.16% 176,595
2021-06-18 2021-06-16 0.091 1,940,600 +0 0.16% 176,595
2021-06-17 2021-06-15 0.091 1,940,600 +0 0.16% 176,595
2021-06-16 2021-06-11 0.091 1,940,600 +0 0.16% 176,595
2021-06-15 2021-06-10 0.091 1,940,600 +0 0.16% 176,595
2021-06-11 2021-06-09 0.091 1,940,600 +0 0.16% 176,595
2021-06-10 2021-06-08 0.091 1,940,600 +0 0.16% 176,595
2021-06-09 2021-06-07 0.091 1,940,600 +0 0.16% 176,595
2021-06-08 2021-06-04 0.091 1,940,600 +0 0.16% 176,595
2021-06-07 2021-06-03 0.091 1,940,600 +0 0.16% 176,595
2021-06-04 2021-06-02 0.091 1,940,600 +0 0.16% 176,595
2021-06-03 2021-06-01 0.091 1,940,600 +0 0.16% 176,595
2021-06-02 2021-05-31 0.091 1,940,600 +0 0.16% 176,595
2021-06-01 2021-05-28 0.091 1,940,600 +0 0.16% 176,595
2021-05-31 2021-05-27 0.091 1,940,600 +0 0.16% 176,595
2021-05-28 2021-05-26 0.091 1,940,600 +0 0.16% 176,595
2021-05-27 2021-05-25 0.091 1,940,600 +0 0.16% 176,595
2021-05-26 2021-05-24 0.091 1,940,600 +0 0.16% 176,595
2021-05-25 2021-05-21 0.091 1,940,600 +0 0.16% 176,595
2021-05-24 2021-05-20 0.091 1,940,600 +0 0.16% 176,595
2021-05-21 2021-05-18 0.091 1,940,600 +0 0.16% 176,595
2021-05-20 2021-05-17 0.091 1,940,600 +0 0.16% 176,595
2021-05-18 2021-05-14 0.091 1,940,600 +0 0.16% 176,595
2021-05-17 2021-05-13 0.091 1,940,600 +0 0.16% 176,595
2021-05-14 2021-05-12 0.091 1,940,600 +0 0.16% 176,595
2021-05-13 2021-05-11 0.091 1,940,600 +0 0.16% 176,595
2021-05-12 2021-05-10 0.091 1,940,600 +0 0.16% 176,595
2021-05-11 2021-05-07 0.091 1,940,600 +0 0.16% 176,595
2021-05-10 2021-05-06 0.091 1,940,600 +0 0.16% 176,595
2021-05-07 2021-05-05 0.091 1,940,600 +0 0.16% 176,595
2021-05-06 2021-05-04 0.091 1,940,600 +0 0.16% 176,595
2021-05-05 2021-05-03 0.091 1,940,600 +0 0.16% 176,595
2021-05-04 2021-04-30 0.091 1,940,600 +0 0.16% 176,595
2021-05-03 2021-04-29 0.091 1,940,600 +0 0.16% 176,595
2021-04-30 2021-04-28 0.091 1,940,600 +0 0.16% 176,595
2021-04-29 2021-04-27 0.091 1,940,600 +0 0.16% 176,595
2021-04-28 2021-04-26 0.091 1,940,600 +0 0.16% 176,595
2021-04-27 2021-04-23 0.091 1,940,600 +0 0.16% 176,595
2021-04-26 2021-04-22 0.091 1,940,600 +0 0.16% 176,595
2021-04-23 2021-04-21 0.091 1,940,600 +0 0.16% 176,595
2021-04-22 2021-04-20 0.091 1,940,600 +0 0.16% 176,595
2021-04-21 2021-04-19 0.091 1,940,600 +0 0.16% 176,595
2021-04-20 2021-04-16 0.091 1,940,600 +0 0.16% 176,595
2021-04-19 2021-04-15 0.091 1,940,600 +0 0.16% 176,595
2021-04-16 2021-04-14 0.091 1,940,600 +0 0.16% 176,595
2021-04-15 2021-04-13 0.091 1,940,600 +0 0.16% 176,595
2021-04-14 2021-04-12 0.091 1,940,600 +0 0.16% 176,595
2021-04-13 2021-04-09 0.091 1,940,600 +0 0.16% 176,595
2021-04-12 2021-04-08 0.091 1,940,600 +0 0.16% 176,595
2021-04-09 2021-04-07 0.091 1,940,600 +0 0.16% 176,595
2021-04-08 2021-04-01 0.091 1,940,600 +0 0.16% 176,595
2021-04-07 2021-03-31 0.091 1,940,600 +0 0.16% 176,595
2021-04-01 2021-03-30 0.091 1,940,600 +0 0.16% 176,595
2021-03-31 2021-03-29 0.091 1,940,600 +0 0.16% 176,595
2021-03-30 2021-03-26 0.091 1,940,600 +0 0.16% 176,595
2021-03-29 2021-03-25 0.091 1,940,600 +0 0.16% 176,595
2021-03-26 2021-03-24 0.091 1,940,600 +0 0.16% 176,595
2021-03-25 2021-03-23 0.091 1,940,600 +0 0.16% 176,595
2021-03-24 2021-03-22 0.091 1,940,600 +0 0.16% 176,595
2021-03-23 2021-03-19 0.091 1,940,600 +0 0.16% 176,595
2021-03-22 2021-03-18 0.091 1,940,600 +0 0.16% 176,595
2021-03-19 2021-03-17 0.091 1,940,600 +0 0.16% 176,595
2021-03-18 2021-03-16 0.091 1,940,600 +0 0.16% 176,595
2021-03-17 2021-03-15 0.091 1,940,600 +0 0.16% 176,595
2021-03-16 2021-03-12 0.091 1,940,600 +0 0.16% 176,595
2021-03-15 2021-03-11 0.091 1,940,600 +0 0.16% 176,595
2021-03-12 2021-03-10 0.091 1,940,600 +0 0.16% 176,595
2021-03-11 2021-03-09 0.091 1,940,600 +0 0.16% 176,595
2021-03-10 2021-03-08 0.091 1,940,600 +0 0.16% 176,595
2021-03-09 2021-03-05 0.091 1,940,600 +0 0.16% 176,595
2021-03-08 2021-03-04 0.091 1,940,600 +0 0.16% 176,595
2021-03-05 2021-03-03 0.091 1,940,600 +0 0.16% 176,595
2021-03-04 2021-03-02 0.091 1,940,600 +0 0.16% 176,595
2021-03-03 2021-03-01 0.091 1,940,600 +0 0.16% 176,595
2021-03-02 2021-02-26 0.091 1,940,600 +0 0.16% 176,595
2021-03-01 2021-02-25 0.091 1,940,600 +0 0.16% 176,595
2021-02-26 2021-02-24 0.091 1,940,600 +0 0.16% 176,595
2021-02-25 2021-02-23 0.091 1,940,600 +0 0.16% 176,595
2021-02-24 2021-02-22 0.091 1,940,600 +0 0.16% 176,595
2021-02-23 2021-02-19 0.091 1,940,600 +0 0.16% 176,595
2021-02-22 2021-02-18 0.091 1,940,600 +0 0.16% 176,595
2021-02-19 2021-02-17 0.091 1,940,600 +0 0.16% 176,595
2021-02-18 2021-02-16 0.091 1,940,600 +0 0.16% 176,595
2021-02-17 2021-02-11 0.091 1,940,600 +0 0.16% 176,595
2021-02-16 2021-02-09 0.091 1,940,600 +0 0.16% 176,595
2021-02-10 2021-02-08 0.091 1,940,600 +0 0.16% 176,595
2021-02-09 2021-02-05 0.091 1,940,600 +0 0.16% 176,595
2021-02-08 2021-02-04 0.091 1,940,600 +0 0.16% 176,595
2021-02-05 2021-02-03 0.091 1,940,600 +0 0.16% 176,595
2021-02-04 2021-02-02 0.091 1,940,600 +0 0.16% 176,595
2021-02-03 2021-02-01 0.091 1,940,600 +0 0.16% 176,595
2021-02-02 2021-01-29 0.091 1,940,600 +0 0.16% 176,595
2021-02-01 2021-01-28 0.091 1,940,600 +0 0.16% 176,595
2021-01-29 2021-01-27 0.091 1,940,600 +0 0.16% 176,595
2021-01-28 2021-01-26 0.091 1,940,600 +0 0.16% 176,595
2021-01-27 2021-01-25 0.091 1,940,600 +0 0.16% 176,595
2021-01-26 2021-01-22 0.091 1,940,600 +0 0.16% 176,595
2021-01-25 2021-01-21 0.091 1,940,600 +0 0.16% 176,595
2021-01-22 2021-01-20 0.091 1,940,600 +0 0.16% 176,595
2021-01-21 2021-01-19 0.091 1,940,600 +0 0.16% 176,595
2021-01-20 2021-01-18 0.091 1,940,600 +0 0.16% 176,595
2021-01-19 2021-01-15 0.091 1,940,600 +0 0.16% 176,595
2021-01-18 2021-01-14 0.091 1,940,600 +0 0.16% 176,595
2021-01-15 2021-01-13 0.091 1,940,600 +0 0.16% 176,595
2021-01-14 2021-01-12 0.091 1,940,600 +0 0.16% 176,595
2021-01-13 2021-01-11 0.091 1,940,600 +0 0.16% 176,595
2021-01-12 2021-01-08 0.091 1,940,600 +0 0.16% 176,595
2021-01-11 2021-01-07 0.091 1,940,600 +0 0.16% 176,595
2021-01-08 2021-01-06 0.091 1,940,600 +0 0.16% 176,595
2021-01-07 2021-01-05 0.091 1,940,600 +0 0.16% 176,595
2021-01-06 2021-01-04 0.091 1,940,600 +0 0.16% 176,595
2021-01-05 2020-12-31 0.091 1,940,600 +0 0.16% 176,595
2021-01-04 2020-12-29 0.091 1,940,600 +0 0.16% 176,595
2020-12-30 2020-12-28 0.091 1,940,600 +0 0.16% 176,595
2020-12-29 2020-12-24 0.091 1,940,600 +0 0.16% 176,595
2020-12-28 2020-12-22 0.091 1,940,600 +0 0.16% 176,595
2020-12-23 2020-12-21 0.091 1,940,600 +0 0.16% 176,595
2020-12-22 2020-12-18 0.091 1,940,600 +0 0.16% 176,595
2020-12-21 2020-12-17 0.091 1,940,600 +0 0.16% 176,595
2020-12-18 2020-12-16 0.091 1,940,600 +0 0.16% 176,595
2020-12-17 2020-12-15 0.091 1,940,600 +0 0.16% 176,595
2020-12-16 2020-12-14 0.091 1,940,600 +0 0.16% 176,595
2020-12-15 2020-12-11 0.091 1,940,600 +0 0.16% 176,595
2020-12-14 2020-12-10 0.091 1,940,600 +0 0.16% 176,595
2020-12-11 2020-12-09 0.091 1,940,600 +0 0.16% 176,595
2020-12-10 2020-12-08 0.091 1,940,600 +0 0.16% 176,595
2020-12-09 2020-12-07 0.091 1,940,600 +0 0.16% 176,595
2020-12-08 2020-12-04 0.091 1,940,600 +0 0.16% 176,595
2020-12-07 2020-12-03 0.091 1,940,600 +0 0.16% 176,595
2020-12-04 2020-12-02 0.091 1,940,600 +0 0.16% 176,595
2020-12-03 2020-12-01 0.091 1,940,600 +0 0.16% 176,595
2020-12-02 2020-11-30 0.091 1,940,600 +0 0.16% 176,595
2020-12-01 2020-11-27 0.091 1,940,600 +0 0.16% 176,595
2020-11-30 2020-11-26 0.091 1,940,600 +0 0.16% 176,595
2020-11-27 2020-11-25 0.091 1,940,600 +0 0.16% 176,595
2020-11-26 2020-11-24 0.091 1,940,600 +0 0.16% 176,595
2020-11-25 2020-11-23 0.091 1,940,600 +0 0.16% 176,595
2020-11-24 2020-11-20 0.091 1,940,600 +0 0.16% 176,595
2020-11-23 2020-11-19 0.091 1,940,600 +0 0.16% 176,595
2020-11-20 2020-11-18 0.091 1,940,600 +0 0.16% 176,595
2020-11-19 2020-11-17 0.091 1,940,600 +0 0.16% 176,595
2020-11-18 2020-11-16 0.091 1,940,600 +0 0.16% 176,595
2020-11-17 2020-11-13 0.091 1,940,600 +0 0.16% 176,595
2020-11-16 2020-11-12 0.091 1,940,600 +0 0.16% 176,595
2020-11-13 2020-11-11 0.091 1,940,600 +0 0.16% 176,595
2020-11-12 2020-11-10 0.091 1,940,600 +0 0.16% 176,595
2020-11-11 2020-11-09 0.091 1,940,600 +0 0.16% 176,595
2020-11-10 2020-11-06 0.091 1,940,600 +0 0.16% 176,595
2020-11-09 2020-11-05 0.091 1,940,600 +0 0.16% 176,595
2020-11-06 2020-11-04 0.091 1,940,600 +0 0.16% 176,595
2020-11-05 2020-11-03 0.091 1,940,600 +0 0.16% 176,595
2020-11-04 2020-11-02 0.091 1,940,600 +0 0.16% 176,595
2020-11-03 2020-10-30 0.091 1,940,600 +0 0.16% 176,595
2020-11-02 2020-10-29 0.091 1,940,600 +0 0.16% 176,595
2020-10-30 2020-10-28 0.091 1,940,600 +0 0.16% 176,595
2020-10-29 2020-10-27 0.091 1,940,600 +0 0.16% 176,595
2020-10-28 2020-10-23 0.091 1,940,600 +0 0.16% 176,595
2020-10-27 2020-10-22 0.091 1,940,600 +0 0.16% 176,595
2020-10-23 2020-10-21 0.091 1,940,600 +0 0.16% 176,595
2020-10-22 2020-10-20 0.091 1,940,600 +0 0.16% 176,595
2020-10-21 2020-10-19 0.091 1,940,600 +0 0.16% 176,595
2020-10-20 2020-10-16 0.091 1,940,600 +0 0.16% 176,595
2020-10-19 2020-10-15 0.091 1,940,600 +0 0.16% 176,595
2020-10-16 2020-10-14 0.091 1,940,600 +0 0.16% 176,595
2020-10-15 2020-10-12 0.091 1,940,600 +0 0.16% 176,595
2020-10-14 2020-10-09 0.091 1,940,600 +0 0.16% 176,595
2020-10-12 2020-10-08 0.091 1,940,600 +0 0.16% 176,595
2020-10-09 2020-10-07 0.091 1,940,600 +0 0.16% 176,595
2020-10-08 2020-10-06 0.091 1,940,600 +0 0.16% 176,595
2020-10-07 2020-10-05 0.091 1,940,600 +0 0.16% 176,595
2020-10-06 2020-09-30 0.091 1,940,600 +0 0.16% 176,595
2020-10-05 2020-09-29 0.091 1,940,600 +0 0.16% 176,595
2020-09-30 2020-09-28 0.091 1,940,600 +0 0.16% 176,595
2020-09-29 2020-09-25 0.091 1,940,600 +0 0.16% 176,595
2020-09-28 2020-09-24 0.091 1,940,600 +0 0.16% 176,595
2020-09-25 2020-09-23 0.091 1,940,600 +0 0.16% 176,595
2020-09-24 2020-09-22 0.091 1,940,600 +0 0.16% 176,595
2020-09-23 2020-09-21 0.091 1,940,600 +0 0.16% 176,595
2020-09-22 2020-09-18 0.091 1,940,600 +0 0.16% 176,595
2020-09-21 2020-09-17 0.091 1,940,600 +0 0.16% 176,595
2020-09-18 2020-09-16 0.091 1,940,600 +0 0.16% 176,595
2020-09-17 2020-09-15 0.091 1,940,600 +0 0.16% 176,595
2020-09-16 2020-09-14 0.091 1,940,600 +0 0.16% 176,595
2020-09-15 2020-09-11 0.091 1,940,600 +0 0.16% 176,595
2020-09-14 2020-09-10 0.091 1,940,600 +0 0.16% 176,595
2020-09-11 2020-09-09 0.091 1,940,600 +0 0.16% 176,595
2020-09-10 2020-09-08 0.091 1,940,600 +0 0.16% 176,595
2020-09-09 2020-09-07 0.091 1,940,600 +0 0.16% 176,595
2020-09-08 2020-09-04 0.091 1,940,600 +0 0.16% 176,595
2020-09-07 2020-09-03 0.091 1,940,600 +0 0.16% 176,595
2020-09-04 2020-09-02 0.091 1,940,600 +0 0.16% 176,595
2020-09-03 2020-09-01 0.091 1,940,600 +0 0.16% 176,595
2020-09-02 2020-08-31 0.091 1,940,600 +0 0.16% 176,595
2020-09-01 2020-08-28 0.091 1,940,600 +0 0.16% 176,595
2020-08-31 2020-08-27 0.091 1,940,600 +0 0.16% 176,595
2020-08-28 2020-08-26 0.091 1,940,600 +0 0.16% 176,595
2020-08-27 2020-08-25 0.091 1,940,600 +0 0.16% 176,595
2020-08-26 2020-08-24 0.091 1,940,600 +0 0.16% 176,595
2020-08-25 2020-08-21 0.091 1,940,600 +0 0.16% 176,595
2020-08-24 2020-08-20 0.091 1,940,600 +0 0.16% 176,595
2020-08-21 2020-08-19 0.091 1,940,600 +0 0.16% 176,595
2020-08-20 2020-08-18 0.091 1,940,600 +0 0.16% 176,595
2020-08-19 2020-08-17 0.091 1,940,600 +0 0.16% 176,595
2020-08-18 2020-08-14 0.091 1,940,600 +0 0.16% 176,595
2020-08-17 2020-08-13 0.091 1,940,600 +0 0.16% 176,595
2020-08-14 2020-08-12 0.091 1,940,600 +0 0.16% 176,595
2020-08-13 2020-08-11 0.091 1,940,600 +0 0.16% 176,595
2020-08-12 2020-08-10 0.091 1,940,600 +0 0.16% 176,595
2020-08-11 2020-08-07 0.091 1,940,600 +0 0.16% 176,595
2020-08-10 2020-08-06 0.091 1,940,600 +0 0.16% 176,595
2020-08-07 2020-08-05 0.091 1,940,600 +0 0.16% 176,595
2020-08-06 2020-08-04 0.091 1,940,600 +0 0.16% 176,595
2020-08-05 2020-08-03 0.091 1,940,600 +0 0.16% 176,595
2020-08-04 2020-07-31 0.091 1,940,600 +0 0.16% 176,595
2020-08-03 2020-07-30 0.091 1,940,600 +0 0.16% 176,595
2020-07-31 2020-07-29 0.091 1,940,600 +0 0.16% 176,595
2020-07-30 2020-07-28 0.091 1,940,600 +0 0.16% 176,595
2020-07-29 2020-07-27 0.091 1,940,600 +0 0.16% 176,595
2020-07-28 2020-07-24 0.091 1,940,600 +0 0.16% 176,595
2020-07-27 2020-07-23 0.091 1,940,600 +0 0.16% 176,595
2020-07-24 2020-07-22 0.091 1,940,600 +0 0.16% 176,595
2020-07-23 2020-07-21 0.091 1,940,600 +0 0.16% 176,595
2020-07-22 2020-07-20 0.091 1,940,600 +0 0.16% 176,595
2020-07-21 2020-07-17 0.091 1,940,600 +0 0.16% 176,595
2020-07-20 2020-07-16 0.091 1,940,600 +0 0.16% 176,595
2020-07-17 2020-07-15 0.091 1,940,600 +0 0.16% 176,595
2020-07-16 2020-07-14 0.091 1,940,600 +0 0.16% 176,595
2020-07-15 2020-07-13 0.091 1,940,600 +0 0.16% 176,595
2020-07-14 2020-07-10 0.091 1,940,600 +0 0.16% 176,595
2020-07-13 2020-07-09 0.091 1,940,600 +0 0.16% 176,595
2020-07-10 2020-07-08 0.091 1,940,600 +0 0.16% 176,595
2020-07-09 2020-07-07 0.091 1,940,600 +0 0.16% 176,595
2020-07-08 2020-07-06 0.091 1,940,600 +0 0.16% 176,595
2020-07-07 2020-07-03 0.091 1,940,600 +0 0.16% 176,595
2020-07-06 2020-07-02 0.091 1,940,600 +0 0.16% 176,595
2020-07-03 2020-06-30 0.091 1,940,600 +0 0.16% 176,595
2020-07-02 2020-06-29 0.091 1,940,600 +0 0.16% 176,595
2020-06-30 2020-06-26 0.091 1,940,600 +0 0.16% 176,595
2020-06-29 2020-06-24 0.091 1,940,600 +0 0.16% 176,595
2020-06-26 2020-06-23 0.091 1,940,600 +0 0.16% 176,595
2020-06-24 2020-06-22 0.091 1,940,600 +0 0.16% 176,595
2020-06-23 2020-06-19 0.091 1,940,600 +0 0.16% 176,595
2020-06-22 2020-06-18 0.091 1,940,600 +0 0.16% 176,595
2020-06-19 2020-06-17 0.091 1,940,600 +0 0.16% 176,595
2020-06-18 2020-06-16 0.091 1,940,600 +0 0.16% 176,595
2020-06-17 2020-06-15 0.091 1,940,600 +0 0.16% 176,595
2020-06-16 2020-06-12 0.091 1,940,600 +0 0.16% 176,595
2020-06-15 2020-06-11 0.091 1,940,600 +0 0.16% 176,595
2020-06-12 2020-06-10 0.091 1,940,600 +0 0.16% 176,595
2020-06-11 2020-06-09 0.091 1,940,600 +0 0.16% 176,595
2020-06-10 2020-06-08 0.091 1,940,600 +0 0.16% 176,595
2020-06-09 2020-06-05 0.091 1,940,600 +0 0.16% 176,595
2020-06-08 2020-06-04 0.091 1,940,600 +0 0.16% 176,595
2020-06-05 2020-06-03 0.091 1,940,600 +0 0.16% 176,595
2020-06-04 2020-06-02 0.091 1,940,600 +0 0.16% 176,595
2020-06-03 2020-06-01 0.091 1,940,600 +0 0.16% 176,595
2020-06-02 2020-05-29 0.091 1,940,600 +0 0.16% 176,595
2020-06-01 2020-05-28 0.091 1,940,600 +0 0.16% 176,595
2020-05-29 2020-05-27 0.091 1,940,600 +0 0.16% 176,595
2020-05-28 2020-05-26 0.091 1,940,600 +0 0.16% 176,595
2020-05-27 2020-05-25 0.091 1,940,600 +0 0.16% 176,595
2020-05-26 2020-05-22 0.091 1,940,600 +0 0.16% 176,595
2020-05-25 2020-05-21 0.091 1,940,600 +0 0.16% 176,595
2020-05-22 2020-05-20 0.091 1,940,600 +0 0.16% 176,595
2020-05-21 2020-05-19 0.091 1,940,600 +0 0.16% 176,595
2020-05-20 2020-05-18 0.091 1,940,600 +0 0.16% 176,595
2020-05-19 2020-05-15 0.091 1,940,600 +0 0.16% 176,595
2020-05-18 2020-05-14 0.091 1,940,600 +0 0.16% 176,595
2020-05-15 2020-05-13 0.091 1,940,600 +0 0.16% 176,595
2020-05-14 2020-05-12 0.091 1,940,600 +0 0.16% 176,595
2020-05-13 2020-05-11 0.091 1,940,600 +0 0.16% 176,595
2020-05-12 2020-05-08 0.091 1,940,600 +0 0.16% 176,595
2020-05-11 2020-05-07 0.091 1,940,600 +0 0.16% 176,595
2020-05-08 2020-05-06 0.091 1,940,600 +0 0.16% 176,595
2020-05-07 2020-05-05 0.091 1,940,600 +0 0.16% 176,595
2020-05-06 2020-05-04 0.091 1,940,600 +0 0.16% 176,595
2020-05-05 2020-04-29 0.091 1,940,600 +0 0.16% 176,595
2020-05-04 2020-04-28 0.091 1,940,600 +0 0.16% 176,595
2020-04-29 2020-04-27 0.091 1,940,600 +0 0.16% 176,595
2020-04-28 2020-04-24 0.091 1,940,600 +0 0.16% 176,595
2020-04-27 2020-04-23 0.091 1,940,600 +0 0.16% 176,595
2020-04-24 2020-04-22 0.091 1,940,600 +0 0.16% 176,595
2020-04-23 2020-04-21 0.091 1,940,600 +0 0.16% 176,595
2020-04-22 2020-04-20 0.091 1,940,600 +0 0.16% 176,595
2020-04-21 2020-04-17 0.091 1,940,600 +0 0.16% 176,595
2020-04-20 2020-04-16 0.091 1,940,600 +0 0.16% 176,595
2020-04-17 2020-04-15 0.091 1,940,600 +0 0.16% 176,595
2020-04-16 2020-04-14 0.091 1,940,600 +0 0.16% 176,595
2020-04-15 2020-04-09 0.091 1,940,600 +0 0.16% 176,595
2020-04-14 2020-04-08 0.091 1,940,600 +0 0.16% 176,595
2020-04-09 2020-04-07 0.091 1,940,600 +0 0.16% 176,595
2020-04-08 2020-04-06 0.091 1,940,600 +0 0.16% 176,595
2020-04-07 2020-04-03 0.091 1,940,600 +0 0.16% 176,595
2020-04-06 2020-04-02 0.091 1,940,600 +0 0.16% 176,595
2020-04-03 2020-04-01 0.091 1,940,600 +0 0.16% 176,595
2020-04-02 2020-03-31 0.091 1,940,600 +0 0.16% 176,595
2020-04-01 2020-03-30 0.091 1,940,600 +0 0.16% 176,595
2020-03-31 2020-03-27 0.091 1,940,600 +0 0.16% 176,595
2020-03-30 2020-03-26 0.091 1,940,600 +0 0.16% 176,595
2020-03-27 2020-03-25 0.091 1,940,600 +0 0.16% 176,595
2020-03-26 2020-03-24 0.091 1,940,600 +0 0.16% 176,595
2020-03-25 2020-03-23 0.091 1,940,600 +0 0.16% 176,595
2020-03-24 2020-03-20 0.091 1,940,600 +0 0.16% 176,595
2020-03-23 2020-03-19 0.091 1,940,600 +0 0.16% 176,595
2020-03-20 2020-03-18 0.091 1,940,600 +0 0.16% 176,595
2020-03-19 2020-03-17 0.091 1,940,600 +0 0.16% 176,595
2020-03-18 2020-03-16 0.091 1,940,600 +0 0.16% 176,595
2020-03-17 2020-03-13 0.091 1,940,600 +0 0.16% 176,595
2020-03-16 2020-03-12 0.091 1,940,600 +0 0.16% 176,595
2020-03-13 2020-03-11 0.091 1,940,600 +0 0.16% 176,595
2020-03-12 2020-03-10 0.091 1,940,600 +0 0.16% 176,595
2020-03-11 2020-03-09 0.091 1,940,600 +0 0.16% 176,595
2020-03-10 2020-03-06 0.091 1,940,600 +0 0.16% 176,595
2020-03-09 2020-03-05 0.091 1,940,600 +0 0.16% 176,595
2020-03-06 2020-03-04 0.091 1,940,600 +0 0.16% 176,595
2020-03-05 2020-03-03 0.091 1,940,600 +0 0.16% 176,595
2020-03-04 2020-03-02 0.091 1,940,600 +0 0.16% 176,595
2020-03-03 2020-02-28 0.091 1,940,600 +0 0.16% 176,595
2020-03-02 2020-02-27 0.091 1,940,600 +0 0.16% 176,595
2020-02-28 2020-02-26 0.091 1,940,600 +0 0.16% 176,595
2020-02-27 2020-02-25 0.091 1,940,600 +0 0.16% 176,595
2020-02-26 2020-02-24 0.091 1,940,600 +0 0.16% 176,595
2020-02-25 2020-02-21 0.091 1,940,600 +0 0.16% 176,595
2020-02-24 2020-02-20 0.091 1,940,600 +0 0.16% 176,595
2020-02-21 2020-02-19 0.091 1,940,600 +0 0.16% 176,595
2020-02-20 2020-02-18 0.091 1,940,600 +0 0.16% 176,595
2020-02-19 2020-02-17 0.091 1,940,600 +0 0.16% 176,595
2020-02-18 2020-02-14 0.091 1,940,600 +0 0.16% 176,595
2020-02-17 2020-02-13 0.091 1,940,600 +0 0.16% 176,595
2020-02-14 2020-02-12 0.091 1,940,600 +0 0.16% 176,595
2020-02-13 2020-02-11 0.091 1,940,600 +0 0.16% 176,595
2020-02-12 2020-02-10 0.091 1,940,600 +0 0.16% 176,595
2020-02-11 2020-02-07 0.091 1,940,600 +0 0.16% 176,595
2020-02-10 2020-02-06 0.091 1,940,600 +0 0.16% 176,595
2020-02-07 2020-02-05 0.091 1,940,600 +0 0.16% 176,595
2020-02-06 2020-02-04 0.091 1,940,600 +0 0.16% 176,595
2020-02-05 2020-02-03 0.091 1,940,600 +0 0.16% 176,595
2020-02-04 2020-01-31 0.091 1,940,600 +0 0.16% 176,595
2020-02-03 2020-01-30 0.091 1,940,600 +0 0.16% 176,595
2020-01-31 2020-01-29 0.091 1,940,600 +0 0.16% 176,595
2020-01-30 2020-01-24 0.091 1,940,600 +0 0.16% 176,595
2020-01-29 2020-01-22 0.091 1,940,600 +0 0.16% 176,595
2020-01-23 2020-01-21 0.091 1,940,600 +0 0.16% 176,595
2020-01-22 2020-01-20 0.091 1,940,600 +0 0.16% 176,595
2020-01-21 2020-01-17 0.091 1,940,600 +0 0.16% 176,595
2020-01-20 2020-01-16 0.091 1,940,600 +0 0.16% 176,595
2020-01-17 2020-01-15 0.091 1,940,600 +0 0.16% 176,595
2020-01-16 2020-01-14 0.091 1,940,600 +0 0.16% 176,595
2020-01-15 2020-01-13 0.091 1,940,600 +0 0.16% 176,595
2020-01-14 2020-01-10 0.091 1,940,600 +0 0.16% 176,595
2020-01-13 2020-01-09 0.091 1,940,600 +0 0.16% 176,595
2020-01-10 2020-01-08 0.091 1,940,600 +0 0.16% 176,595
2020-01-09 2020-01-07 0.091 1,940,600 +0 0.16% 176,595
2020-01-08 2020-01-06 0.091 1,940,600 +0 0.16% 176,595
2020-01-07 2020-01-03 0.091 1,940,600 +0 0.16% 176,595
2020-01-06 2020-01-02 0.091 1,940,600 +0 0.16% 176,595
2020-01-03 2019-12-31 0.091 1,940,600 +0 0.16% 176,595
2020-01-02 2019-12-27 0.091 1,940,600 +0 0.16% 176,595
2019-12-30 2019-12-24 0.091 1,940,600 +0 0.16% 176,595
2019-12-27 2019-12-20 0.091 1,940,600 +0 0.16% 176,595
2019-12-23 2019-12-19 0.091 1,940,600 +0 0.16% 176,595
2019-12-20 2019-12-18 0.091 1,940,600 +0 0.16% 176,595
2019-12-19 2019-12-17 0.091 1,940,600 +0 0.16% 176,595
2019-12-18 2019-12-16 0.091 1,940,600 +0 0.16% 176,595
2019-12-17 2019-12-13 0.091 1,940,600 +0 0.16% 176,595
2019-12-16 2019-12-12 0.091 1,940,600 +0 0.16% 176,595
2019-12-13 2019-12-11 0.091 1,940,600 +0 0.16% 176,595
2019-12-12 2019-12-10 0.091 1,940,600 +0 0.16% 176,595
2019-12-11 2019-12-09 0.091 1,940,600 +0 0.16% 176,595
2019-12-10 2019-12-06 0.091 1,940,600 +0 0.16% 176,595
2019-12-09 2019-12-05 0.091 1,940,600 +0 0.16% 176,595
2019-12-06 2019-12-04 0.091 1,940,600 +0 0.16% 176,595
2019-12-05 2019-12-03 0.091 1,940,600 +0 0.16% 176,595
2019-12-04 2019-12-02 0.091 1,940,600 +0 0.16% 176,595
2019-12-03 2019-11-29 0.091 1,940,600 +0 0.16% 176,595
2019-12-02 2019-11-28 0.091 1,940,600 +0 0.16% 176,595
2019-11-29 2019-11-27 0.091 1,940,600 +0 0.16% 176,595
2019-11-28 2019-11-26 0.091 1,940,600 +0 0.16% 176,595
2019-11-27 2019-11-25 0.091 1,940,600 +0 0.16% 176,595
2019-11-26 2019-11-22 0.091 1,940,600 +0 0.16% 176,595
2019-11-25 2019-11-21 0.091 1,940,600 +0 0.16% 176,595
2019-11-22 2019-11-20 0.091 1,940,600 +0 0.16% 176,595
2019-11-21 2019-11-19 0.091 1,940,600 +0 0.16% 176,595
2019-11-20 2019-11-18 0.091 1,940,600 +0 0.16% 176,595
2019-11-19 2019-11-15 0.091 1,940,600 +0 0.16% 176,595
2019-11-18 2019-11-14 0.091 1,940,600 +0 0.16% 176,595
2019-11-15 2019-11-13 0.091 1,940,600 +0 0.16% 176,595
2019-11-14 2019-11-12 0.091 1,940,600 +0 0.16% 176,595
2019-11-13 2019-11-11 0.091 1,940,600 +0 0.16% 176,595
2019-11-12 2019-11-08 0.091 1,940,600 +0 0.16% 176,595
2019-11-11 2019-11-07 0.091 1,940,600 +0 0.16% 176,595
2019-11-08 2019-11-06 0.091 1,940,600 +0 0.16% 176,595
2019-11-07 2019-11-05 0.091 1,940,600 +0 0.16% 176,595
2019-11-06 2019-11-04 0.091 1,940,600 +0 0.16% 176,595
2019-11-05 2019-11-01 0.091 1,940,600 +0 0.16% 176,595
2019-11-04 2019-10-31 0.091 1,940,600 +0 0.16% 176,595
2019-11-01 2019-10-30 0.091 1,940,600 +0 0.16% 176,595
2019-10-31 2019-10-29 0.091 1,940,600 +0 0.16% 176,595
2019-10-30 2019-10-28 0.091 1,940,600 +0 0.16% 176,595
2019-10-29 2019-10-25 0.091 1,940,600 +0 0.16% 176,595
2019-10-28 2019-10-24 0.091 1,940,600 +0 0.16% 176,595
2019-10-25 2019-10-23 0.091 1,940,600 +0 0.16% 176,595
2019-10-24 2019-10-22 0.091 1,940,600 +0 0.16% 176,595
2019-10-23 2019-10-21 0.091 1,940,600 +0 0.16% 176,595
2019-10-22 2019-10-18 0.091 1,940,600 +0 0.16% 176,595
2019-10-21 2019-10-17 0.091 1,940,600 +0 0.16% 176,595
2019-10-18 2019-10-16 0.091 1,940,600 +0 0.16% 176,595
2019-10-17 2019-10-15 0.091 1,940,600 +0 0.16% 176,595
2019-10-16 2019-10-14 0.091 1,940,600 +0 0.16% 176,595
2019-10-15 2019-10-11 0.091 1,940,600 +0 0.16% 176,595
2019-10-14 2019-10-10 0.091 1,940,600 +0 0.16% 176,595
2019-10-11 2019-10-09 0.091 1,940,600 +0 0.16% 176,595
2019-10-10 2019-10-08 0.091 1,940,600 +0 0.16% 176,595
2019-10-09 2019-10-04 0.091 1,940,600 +0 0.16% 176,595
2019-10-08 2019-10-03 0.091 1,940,600 +0 0.16% 176,595
2019-10-04 2019-10-02 0.091 1,940,600 +0 0.16% 176,595
2019-10-03 2019-09-30 0.091 1,940,600 +0 0.16% 176,595
2019-10-02 2019-09-27 0.091 1,940,600 +0 0.16% 176,595
2019-09-30 2019-09-26 0.091 1,940,600 +0 0.16% 176,595
2019-09-27 2019-09-25 0.091 1,940,600 +0 0.16% 176,595
2019-09-26 2019-09-24 0.091 1,940,600 +0 0.16% 176,595
2019-09-25 2019-09-23 0.091 1,940,600 +0 0.16% 176,595
2019-09-24 2019-09-20 0.091 1,940,600 +0 0.16% 176,595
2019-09-23 2019-09-19 0.091 1,940,600 +0 0.16% 176,595
2019-09-20 2019-09-18 0.091 1,940,600 +0 0.16% 176,595
2019-09-19 2019-09-17 0.091 1,940,600 +0 0.16% 176,595
2019-09-18 2019-09-16 0.091 1,940,600 +0 0.16% 176,595
2019-09-17 2019-09-13 0.091 1,940,600 +0 0.16% 176,595
2019-09-16 2019-09-12 0.091 1,940,600 +0 0.16% 176,595
2019-09-13 2019-09-11 0.091 1,940,600 +0 0.16% 176,595
2019-09-12 2019-09-10 0.091 1,940,600 +0 0.16% 176,595
2019-09-11 2019-09-09 0.091 1,940,600 +0 0.16% 176,595
2019-09-10 2019-09-06 0.091 1,940,600 +0 0.16% 176,595
2019-09-09 2019-09-05 0.091 1,940,600 +0 0.16% 176,595
2019-09-06 2019-09-04 0.091 1,940,600 +0 0.16% 176,595
2019-09-05 2019-09-03 0.091 1,940,600 +0 0.16% 176,595
2019-09-04 2019-09-02 0.091 1,940,600 +0 0.16% 176,595
2019-09-03 2019-08-30 0.091 1,940,600 +0 0.16% 176,595
2019-09-02 2019-08-29 0.091 1,940,600 +0 0.16% 176,595
2019-08-30 2019-08-28 0.091 1,940,600 +0 0.16% 176,595
2019-08-29 2019-08-27 0.091 1,940,600 +0 0.16% 176,595
2019-08-28 2019-08-26 0.091 1,940,600 +0 0.16% 176,595
2019-08-27 2019-08-23 0.091 1,940,600 +0 0.16% 176,595
2019-08-26 2019-08-22 0.091 1,940,600 +0 0.16% 176,595
2019-08-23 2019-08-21 0.091 1,940,600 +0 0.16% 176,595
2019-08-22 2019-08-20 0.091 1,940,600 +0 0.16% 176,595
2019-08-21 2019-08-19 0.091 1,940,600 +0 0.16% 176,595
2019-08-20 2019-08-16 0.091 1,940,600 +0 0.16% 176,595
2019-08-19 2019-08-15 0.091 1,940,600 +0 0.16% 176,595
2019-08-16 2019-08-14 0.091 1,940,600 +0 0.16% 176,595
2019-08-15 2019-08-13 0.091 1,940,600 +0 0.16% 176,595
2019-08-14 2019-08-12 0.091 1,940,600 +0 0.16% 176,595
2019-08-13 2019-08-09 0.091 1,940,600 +0 0.16% 176,595
2019-08-12 2019-08-08 0.091 1,940,600 +0 0.16% 176,595
2019-08-09 2019-08-07 0.091 1,940,600 +0 0.16% 176,595
2019-08-08 2019-08-06 0.091 1,940,600 +0 0.16% 176,595
2019-08-07 2019-08-05 0.091 1,940,600 +0 0.16% 176,595
2019-08-06 2019-08-02 0.091 1,940,600 +0 0.16% 176,595
2019-08-05 2019-08-01 0.091 1,940,600 +0 0.16% 176,595
2019-08-02 2019-07-31 0.091 1,940,600 +0 0.16% 176,595
2019-08-01 2019-07-30 0.091 1,940,600 +0 0.16% 176,595
2019-07-31 2019-07-29 0.091 1,940,600 +0 0.16% 176,595
2019-07-30 2019-07-26 0.091 1,940,600 +0 0.16% 176,595
2019-07-29 2019-07-25 0.091 1,940,600 +0 0.16% 176,595
2019-07-26 2019-07-24 0.091 1,940,600 +0 0.16% 176,595
2019-07-25 2019-07-23 0.091 1,940,600 +0 0.16% 176,595
2019-07-24 2019-07-22 0.091 1,940,600 +0 0.16% 176,595
2019-07-23 2019-07-19 0.091 1,940,600 +0 0.16% 176,595
2019-07-22 2019-07-18 0.091 1,940,600 +0 0.16% 176,595
2019-07-19 2019-07-17 0.091 1,940,600 +0 0.16% 176,595
2019-07-18 2019-07-16 0.091 1,940,600 +0 0.16% 176,595
2019-07-17 2019-07-15 0.091 1,940,600 +0 0.16% 176,595
2019-07-16 2019-07-12 0.091 1,940,600 +0 0.16% 176,595
2019-07-15 2019-07-11 0.091 1,940,600 +0 0.16% 176,595
2019-07-12 2019-07-10 0.091 1,940,600 +0 0.16% 176,595
2019-07-11 2019-07-09 0.091 1,940,600 +0 0.16% 176,595
2019-07-10 2019-07-08 0.091 1,940,600 +0 0.16% 176,595
2019-07-09 2019-07-05 0.091 1,940,600 +0 0.16% 176,595
2019-07-08 2019-07-04 0.091 1,940,600 +0 0.16% 176,595
2019-07-05 2019-07-03 0.091 1,940,600 +0 0.16% 176,595
2019-07-04 2019-07-02 0.091 1,940,600 +0 0.16% 176,595
2019-07-03 2019-06-28 0.091 1,940,600 +0 0.16% 176,595
2019-07-02 2019-06-27 0.091 1,940,600 +0 0.16% 176,595
2019-06-28 2019-06-26 0.091 1,940,600 +0 0.16% 176,595
2019-06-27 2019-06-25 0.091 1,940,600 +0 0.16% 176,595
2019-06-26 2019-06-24 0.091 1,940,600 +0 0.16% 176,595
2019-06-25 2019-06-21 0.091 1,940,600 +0 0.16% 176,595
2019-06-24 2019-06-20 0.091 1,940,600 +0 0.16% 176,595
2019-06-21 2019-06-19 0.091 1,940,600 +0 0.16% 176,595
2019-06-20 2019-06-18 0.091 1,940,600 +0 0.16% 176,595
2019-06-19 2019-06-17 0.091 1,940,600 +0 0.16% 176,595
2019-06-18 2019-06-14 0.091 1,940,600 +0 0.16% 176,595
2019-06-17 2019-06-13 0.091 1,940,600 +0 0.16% 176,595
2019-06-14 2019-06-12 0.091 1,940,600 +0 0.16% 176,595
2019-06-13 2019-06-11 0.091 1,940,600 +0 0.16% 176,595
2019-06-12 2019-06-10 0.091 1,940,600 +0 0.16% 176,595
2019-06-11 2019-06-06 0.091 1,940,600 +0 0.16% 176,595
2019-06-10 2019-06-05 0.091 1,940,600 +0 0.16% 176,595
2019-06-06 2019-06-04 0.091 1,940,600 +0 0.16% 176,595
2019-06-05 2019-06-03 0.091 1,940,600 +0 0.16% 176,595
2019-06-04 2019-05-31 0.091 1,940,600 +0 0.16% 176,595
2019-06-03 2019-05-30 0.091 1,940,600 +0 0.16% 176,595
2019-05-31 2019-05-29 0.091 1,940,600 +0 0.16% 176,595
2019-05-30 2019-05-28 0.091 1,940,600 +0 0.16% 176,595
2019-05-29 2019-05-27 0.091 1,940,600 +0 0.16% 176,595
2019-05-28 2019-05-24 0.091 1,940,600 +0 0.16% 176,595
2019-05-27 2019-05-23 0.091 1,940,600 +0 0.16% 176,595
2019-05-24 2019-05-22 0.091 1,940,600 +0 0.16% 176,595
2019-05-23 2019-05-21 0.091 1,940,600 +0 0.16% 176,595
2019-05-22 2019-05-20 0.091 1,940,600 +0 0.16% 176,595
2019-05-21 2019-05-17 0.091 1,940,600 +0 0.16% 176,595
2019-05-20 2019-05-16 0.091 1,940,600 +0 0.16% 176,595
2019-05-17 2019-05-15 0.091 1,940,600 +0 0.16% 176,595
2019-05-16 2019-05-14 0.091 1,940,600 +0 0.16% 176,595
2019-05-15 2019-05-10 0.091 1,940,600 +0 0.16% 176,595
2019-05-14 2019-05-09 0.091 1,940,600 +0 0.16% 176,595
2019-05-10 2019-05-08 0.091 1,940,600 +0 0.16% 176,595
2019-05-09 2019-05-07 0.091 1,940,600 +0 0.16% 176,595
2019-05-08 2019-05-06 0.091 1,940,600 +0 0.16% 176,595
2019-05-07 2019-05-03 0.091 1,940,600 +0 0.16% 176,595
2019-05-06 2019-05-02 0.091 1,940,600 +0 0.16% 176,595
2019-05-03 2019-04-30 0.091 1,940,600 +0 0.16% 176,595
2019-05-02 2019-04-29 0.091 1,940,600 +0 0.16% 176,595
2019-04-30 2019-04-26 0.091 1,940,600 +0 0.16% 176,595
2019-04-29 2019-04-25 0.091 1,940,600 +0 0.16% 176,595
2019-04-26 2019-04-24 0.091 1,940,600 +0 0.16% 176,595
2019-04-25 2019-04-23 0.091 1,940,600 +0 0.16% 176,595
2019-04-24 2019-04-18 0.091 1,940,600 +0 0.16% 176,595
2019-04-23 2019-04-17 0.091 1,940,600 +0 0.16% 176,595
2019-04-18 2019-04-16 0.091 1,940,600 +0 0.16% 176,595
2019-04-17 2019-04-15 0.091 1,940,600 +0 0.16% 176,595
2019-04-16 2019-04-12 0.091 1,940,600 +0 0.16% 176,595
2019-04-15 2019-04-11 0.091 1,940,600 +0 0.16% 176,595
2019-04-12 2019-04-10 0.091 1,940,600 +0 0.16% 176,595
2019-04-11 2019-04-09 0.091 1,940,600 +0 0.16% 176,595
2019-04-10 2019-04-08 0.091 1,940,600 +0 0.16% 176,595
2019-04-09 2019-04-04 0.091 1,940,600 +0 0.16% 176,595
2019-04-08 2019-04-03 0.091 1,940,600 +0 0.16% 176,595
2019-04-04 2019-04-02 0.091 1,940,600 +0 0.16% 176,595
2019-04-03 2019-04-01 0.091 1,940,600 +0 0.16% 176,595
2019-04-02 2019-03-29 0.091 1,940,600 +0 0.16% 176,595
2019-04-01 2019-03-28 0.091 1,940,600 +0 0.16% 176,595
2019-03-29 2019-03-27 0.091 1,940,600 +0 0.16% 176,595
2019-03-28 2019-03-26 0.091 1,940,600 +0 0.16% 176,595
2019-03-27 2019-03-25 0.091 1,940,600 +0 0.16% 176,595
2019-03-26 2019-03-22 0.091 1,940,600 +0 0.16% 176,595
2019-03-25 2019-03-21 0.091 1,940,600 +0 0.16% 176,595
2019-03-22 2019-03-20 0.091 1,940,600 +0 0.16% 176,595
2019-03-21 2019-03-19 0.091 1,940,600 +0 0.16% 176,595
2019-03-20 2019-03-18 0.091 1,940,600 +0 0.16% 176,595
2019-03-19 2019-03-15 0.091 1,940,600 +0 0.16% 176,595
2019-03-18 2019-03-14 0.091 1,940,600 +0 0.16% 176,595
2019-03-15 2019-03-13 0.091 1,940,600 +0 0.16% 176,595
2019-03-14 2019-03-12 0.091 1,940,600 +0 0.16% 176,595
2019-03-13 2019-03-11 0.091 1,940,600 +0 0.16% 176,595
2019-03-12 2019-03-08 0.091 1,940,600 +0 0.16% 176,595
2019-03-11 2019-03-07 0.091 1,940,600 +0 0.16% 176,595
2019-03-08 2019-03-06 0.091 1,940,600 +0 0.16% 176,595
2019-03-07 2019-03-05 0.091 1,940,600 +0 0.16% 176,595
2019-03-06 2019-03-04 0.091 1,940,600 +0 0.16% 176,595
2019-03-05 2019-03-01 0.091 1,940,600 +0 0.16% 176,595
2019-03-04 2019-02-28 0.091 1,940,600 +0 0.16% 176,595
2019-03-01 2019-02-27 0.091 1,940,600 +0 0.16% 176,595
2019-02-28 2019-02-26 0.091 1,940,600 +0 0.16% 176,595
2019-02-27 2019-02-25 0.091 1,940,600 +0 0.16% 176,595
2019-02-26 2019-02-22 0.091 1,940,600 +0 0.16% 176,595
2019-02-25 2019-02-21 0.091 1,940,600 +0 0.16% 176,595
2019-02-22 2019-02-20 0.091 1,940,600 +0 0.16% 176,595
2019-02-21 2019-02-19 0.091 1,940,600 +0 0.16% 176,595
2019-02-20 2019-02-18 0.091 1,940,600 +0 0.16% 176,595
2019-02-19 2019-02-15 0.091 1,940,600 +0 0.16% 176,595
2019-02-18 2019-02-14 0.091 1,940,600 +0 0.16% 176,595
2019-02-15 2019-02-13 0.091 1,940,600 +0 0.16% 176,595
2019-02-14 2019-02-12 0.091 1,940,600 +0 0.16% 176,595
2019-02-13 2019-02-11 0.091 1,940,600 +0 0.16% 176,595
2019-02-12 2019-02-08 0.091 1,940,600 +0 0.16% 176,595
2019-02-11 2019-02-04 0.091 1,940,600 +0 0.16% 176,595
2019-02-08 2019-01-31 0.091 1,940,600 +0 0.16% 176,595
2019-02-01 2019-01-30 0.091 1,940,600 +0 0.16% 176,595
2019-01-31 2019-01-29 0.091 1,940,600 +0 0.16% 176,595
2019-01-30 2019-01-28 0.091 1,940,600 +0 0.16% 176,595
2019-01-29 2019-01-25 0.091 1,940,600 +0 0.16% 176,595
2019-01-28 2019-01-24 0.091 1,940,600 +0 0.16% 176,595
2019-01-25 2019-01-23 0.091 1,940,600 +0 0.16% 176,595
2019-01-24 2019-01-22 0.091 1,940,600 +0 0.16% 176,595
2019-01-23 2019-01-21 0.091 1,940,600 +0 0.16% 176,595
2019-01-22 2019-01-18 0.091 1,940,600 +0 0.16% 176,595
2019-01-21 2019-01-17 0.091 1,940,600 +0 0.16% 176,595
2019-01-18 2019-01-16 0.091 1,940,600 +0 0.16% 176,595
2019-01-17 2019-01-15 0.091 1,940,600 +0 0.16% 176,595
2019-01-16 2019-01-14 0.091 1,940,600 +0 0.16% 176,595
2019-01-15 2019-01-11 0.091 1,940,600 +0 0.16% 176,595
2019-01-14 2019-01-10 0.091 1,940,600 +0 0.16% 176,595
2019-01-11 2019-01-09 0.091 1,940,600 +0 0.16% 176,595
2019-01-10 2019-01-08 0.091 1,940,600 +0 0.16% 176,595
2019-01-09 2019-01-07 0.091 1,940,600 +0 0.16% 176,595
2019-01-08 2019-01-04 0.091 1,940,600 +0 0.16% 176,595
2019-01-07 2019-01-03 0.091 1,940,600 +0 0.16% 176,595
2019-01-04 2019-01-02 0.091 1,940,600 +0 0.16% 176,595
2019-01-03 2018-12-31 0.091 1,940,600 +0 0.16% 176,595
2019-01-02 2018-12-27 0.091 1,940,600 +0 0.16% 176,595
2018-12-28 2018-12-24 0.091 1,940,600 +0 0.16% 176,595
2018-12-27 2018-12-20 0.091 1,940,600 +0 0.16% 176,595
2018-12-21 2018-12-19 0.091 1,940,600 +0 0.16% 176,595
2018-12-20 2018-12-18 0.091 1,940,600 +0 0.16% 176,595
2018-12-19 2018-12-17 0.091 1,940,600 +0 0.16% 176,595
2018-12-18 2018-12-14 0.091 1,940,600 +0 0.16% 176,595
2018-12-17 2018-12-13 0.091 1,940,600 +0 0.16% 176,595
2018-12-14 2018-12-12 0.091 1,940,600 +0 0.16% 176,595
2018-12-13 2018-12-11 0.091 1,940,600 +0 0.16% 176,595
2018-12-12 2018-12-10 0.091 1,940,600 +0 0.16% 176,595
2018-12-11 2018-12-07 0.091 1,940,600 +0 0.16% 176,595
2018-12-10 2018-12-06 0.091 1,940,600 +0 0.16% 176,595
2018-12-07 2018-12-05 0.091 1,940,600 +0 0.16% 176,595
2018-12-06 2018-12-04 0.091 1,940,600 +0 0.16% 176,595
2018-12-05 2018-12-03 0.091 1,940,600 +0 0.16% 176,595
2018-12-04 2018-11-30 0.091 1,940,600 +0 0.16% 176,595
2018-12-03 2018-11-29 0.091 1,940,600 +0 0.16% 176,595
2018-11-30 2018-11-28 0.091 1,940,600 +0 0.16% 176,595
2018-11-29 2018-11-27 0.091 1,940,600 +0 0.16% 176,595
2018-11-28 2018-11-26 0.091 1,940,600 +0 0.16% 176,595
2018-11-27 2018-11-23 0.091 1,940,600 +0 0.16% 176,595
2018-11-26 2018-11-22 0.091 1,940,600 +0 0.16% 176,595
2018-11-23 2018-11-21 0.091 1,940,600 +0 0.16% 176,595
2018-11-22 2018-11-20 0.091 1,940,600 +0 0.16% 176,595
2018-11-21 2018-11-19 0.091 1,940,600 +0 0.16% 176,595
2018-11-20 2018-11-16 0.088 1,940,600 +0 0.16% 170,773
2018-11-19 2018-11-15 0.094 1,940,600 +0 0.16% 182,416
2018-11-16 2018-11-14 0.092 1,940,600 +0 0.16% 178,535
2018-11-15 2018-11-13 0.091 1,940,600 +0 0.16% 176,595
2018-11-14 2018-11-12 0.091 1,940,600 +0 0.16% 176,595
2018-11-13 2018-11-09 0.091 1,940,600 +0 0.16% 176,595
2018-11-12 2018-11-08 0.091 1,940,600 +0 0.16% 176,595
2018-11-09 2018-11-07 0.093 1,940,600 +0 0.16% 180,476
2018-11-08 2018-11-06 0.095 1,940,600 +0 0.16% 184,357
2018-11-07 2018-11-05 0.092 1,940,600 +0 0.16% 178,535
2018-11-06 2018-11-02 0.094 1,940,600 +0 0.16% 182,416
2018-11-05 2018-11-01 0.092 1,940,600 +0 0.16% 178,535
2018-11-02 2018-10-31 0.092 1,940,600 +0 0.16% 178,535
2018-11-01 2018-10-30 0.093 1,940,600 +0 0.16% 180,476
2018-10-31 2018-10-29 0.095 1,940,600 +0 0.16% 184,357
2018-10-30 2018-10-26 0.098 1,940,600 +0 0.16% 190,179
2018-10-29 2018-10-25 0.097 1,940,600 +0 0.16% 188,238
2018-10-26 2018-10-24 0.100 1,940,600 +0 0.16% 194,060
2018-10-25 2018-10-23 0.101 1,940,600 +0 0.16% 196,001
2018-10-24 2018-10-22 0.104 1,940,600 +0 0.16% 201,822
2018-10-23 2018-10-19 0.101 1,940,600 +0 0.16% 196,001
2018-10-22 2018-10-18 0.103 1,940,600 +0 0.16% 199,882
2018-10-19 2018-10-16 0.105 1,940,600 +0 0.16% 203,763
2018-10-18 2018-10-15 0.102 1,940,600 +0 0.16% 197,941
2018-10-16 2018-10-12 0.096 1,940,600 +0 0.16% 186,298
2018-10-15 2018-10-11 0.088 1,940,600 +0 0.16% 170,773
2018-10-12 2018-10-10 0.097 1,940,600 +0 0.16% 188,238
2018-10-11 2018-10-09 0.097 1,940,600 +0 0.16% 188,238
2018-10-10 2018-10-08 0.098 1,940,600 +0 0.16% 190,179
2018-10-09 2018-10-05 0.098 1,940,600 +0 0.16% 190,179
2018-10-08 2018-10-04 0.098 1,940,600 +0 0.16% 190,179
2018-10-05 2018-10-03 0.103 1,940,600 +0 0.16% 199,882
2018-10-04 2018-10-02 0.102 1,940,600 +0 0.16% 197,941
2018-10-03 2018-09-28 0.102 1,940,600 +0 0.16% 197,941
2018-10-02 2018-09-27 0.099 1,940,600 +0 0.16% 192,119
2018-09-28 2018-09-26 0.105 1,940,600 +0 0.16% 203,763
2018-09-27 2018-09-24 0.105 1,940,600 +0 0.16% 203,763
2018-09-26 2018-09-21 0.113 1,940,600 +0 0.16% 219,288
2018-09-24 2018-09-20 0.092 1,940,600 +0 0.16% 178,535
2018-09-21 2018-09-19 0.094 1,940,600 +0 0.16% 182,416
2018-09-20 2018-09-18 0.093 1,940,600 +0 0.16% 180,476
2018-09-19 2018-09-17 0.093 1,940,600 +0 0.16% 180,476
2018-09-18 2018-09-14 0.094 1,940,600 +0 0.16% 182,416
2018-09-17 2018-09-13 0.108 1,940,600 +0 0.16% 209,585
2018-09-14 2018-09-12 0.115 1,940,600 +0 0.16% 223,169
2018-09-13 2018-09-11 0.118 1,940,600 +0 0.16% 228,991
2018-09-12 2018-09-10 0.093 1,940,600 +0 0.16% 180,476
2018-09-11 2018-09-07 0.094 1,940,600 +0 0.16% 182,416
2018-09-10 2018-09-06 0.091 1,940,600 +0 0.16% 176,595
2018-09-07 2018-09-05 0.103 1,940,600 +0 0.16% 199,882
2018-09-06 2018-09-04 0.085 1,940,600 +0 0.16% 164,951
2018-09-05 2018-09-03 0.077 1,940,600 +0 0.16% 149,426
2018-09-04 2018-08-31 0.074 1,940,600 +0 0.16% 143,604
2018-09-03 2018-08-30 0.076 1,940,600 +0 0.16% 147,486
2018-08-31 2018-08-29 0.074 1,940,600 +0 0.16% 143,604
2018-08-30 2018-08-28 0.076 1,940,600 +0 0.16% 147,486
2018-08-29 2018-08-27 0.073 1,940,600 +0 0.16% 141,664
2018-08-28 2018-08-24 0.083 1,940,600 +0 0.16% 161,070
2018-08-27 2018-08-23 0.083 1,940,600 +0 0.16% 161,070
2018-08-24 2018-08-22 0.085 1,940,600 +0 0.16% 164,951
2018-08-23 2018-08-21 0.090 1,940,600 +0 0.16% 174,654
2018-08-22 2018-08-20 0.093 1,940,600 +0 0.16% 180,476
2018-08-21 2018-08-17 0.091 1,940,600 +0 0.16% 176,595
2018-08-20 2018-08-16 0.100 1,940,600 +0 0.16% 194,060
2018-08-17 2018-08-15 0.105 1,940,600 +0 0.16% 203,763
2018-08-16 2018-08-14 0.119 1,940,600 +0 0.16% 230,931
2018-08-15 2018-08-13 0.127 1,940,600 +0 0.16% 246,456
2018-08-14 2018-08-10 0.125 1,940,600 +0 0.16% 242,575
2018-08-13 2018-08-09 0.123 1,940,600 +0 0.16% 238,694
2018-08-10 2018-08-08 0.127 1,940,600 +0 0.16% 246,456
2018-08-09 2018-08-07 0.124 1,940,600 +0 0.16% 240,634
2018-08-08 2018-08-06 0.130 1,940,600 +0 0.16% 252,278
2018-08-07 2018-08-03 0.138 1,940,600 +0 0.16% 267,803
2018-08-06 2018-08-02 0.140 1,940,600 +0 0.16% 271,684
2018-08-03 2018-08-01 0.149 1,940,600 +0 0.16% 289,149
2018-08-02 2018-07-31 0.147 1,940,600 +0 0.16% 285,268
2018-08-01 2018-07-30 0.149 1,940,600 +0 0.16% 289,149
2018-07-31 2018-07-27 0.153 1,940,600 +0 0.16% 296,912
2018-07-30 2018-07-26 0.156 1,940,600 +0 0.16% 302,734
2018-07-27 2018-07-25 0.156 1,940,600 +0 0.16% 302,734
2018-07-26 2018-07-24 0.172 1,940,600 +0 0.16% 333,783
2018-07-25 2018-07-23 0.175 1,940,600 +0 0.16% 339,605
2018-07-24 2018-07-20 0.173 1,940,600 +0 0.16% 335,724
2018-07-23 2018-07-19 0.172 1,940,600 +0 0.16% 333,783
2018-07-20 2018-07-18 0.170 1,940,600 +0 0.16% 329,902
2018-07-19 2018-07-17 0.159 1,940,600 +0 0.16% 308,555
2018-07-18 2018-07-16 0.171 1,940,600 +0 0.16% 331,843
2018-07-17 2018-07-13 0.188 1,940,600 +0 0.16% 364,833
2018-07-16 2018-07-12 0.196 1,940,600 +0 0.16% 380,358
2018-07-13 2018-07-11 0.194 1,940,600 +0 0.16% 376,476
2018-07-12 2018-07-10 0.211 1,940,600 +0 0.16% 409,467
2018-07-11 2018-07-09 0.194 1,940,600 +0 0.16% 376,476
2018-07-10 2018-07-06 0.191 1,940,600 +0 0.16% 370,655
2018-07-09 2018-07-05 0.198 1,940,600 +0 0.16% 384,239
2018-07-06 2018-07-04 0.198 1,940,600 +0 0.16% 384,239
2018-07-05 2018-07-03 0.200 1,940,600 +0 0.16% 388,120
2018-07-04 2018-06-29 0.206 1,940,600 +0 0.16% 399,764
2018-07-03 2018-06-28 0.206 1,940,600 +0 0.16% 399,764
2018-06-29 2018-06-27 0.210 1,940,600 +0 0.16% 407,526
2018-06-28 2018-06-26 0.216 1,940,600 +0 0.16% 419,170
2018-06-27 2018-06-25 0.224 1,940,600 +0 0.16% 434,694
2018-06-26 2018-06-22 0.230 1,940,600 +0 0.16% 446,338
2018-06-25 2018-06-21 0.230 1,940,600 +0 0.16% 446,338
2018-06-22 2018-06-20 0.231 1,940,600 +0 0.16% 448,279
2018-06-21 2018-06-19 0.227 1,940,600 +0 0.16% 440,516
2018-06-20 2018-06-15 0.227 1,940,600 +0 0.16% 440,516
2018-06-19 2018-06-14 0.225 1,940,600 +0 0.16% 436,635
2018-06-15 2018-06-13 0.228 1,940,600 +0 0.16% 442,457
2018-06-14 2018-06-12 0.237 1,940,600 +0 0.16% 459,922
2018-06-13 2018-06-11 0.234 1,940,600 +0 0.16% 454,100
2018-06-12 2018-06-08 0.235 1,940,600 +0 0.16% 456,041
2018-06-11 2018-06-07 0.232 1,940,600 +0 0.16% 450,219
2018-06-08 2018-06-06 0.228 1,940,600 +0 0.16% 442,457
2018-06-07 2018-06-05 0.223 1,940,600 +0 0.16% 432,754
2018-06-06 2018-06-04 0.222 1,940,600 +0 0.16% 430,813
2018-06-05 2018-06-01 0.213 1,940,600 +0 0.16% 413,348
2018-06-04 2018-05-31 0.213 1,940,600 +0 0.16% 413,348
2018-06-01 2018-05-30 0.207 1,940,600 +0 0.16% 401,704
2018-05-31 2018-05-29 0.225 1,940,600 +0 0.16% 436,635
2018-05-30 2018-05-28 0.243 1,940,600 +0 0.16% 471,566
2018-05-29 2018-05-25 0.238 1,940,600 +0 0.16% 461,863
2018-05-28 2018-05-24 0.235 1,940,600 +0 0.16% 456,041
2018-05-25 2018-05-23 0.224 1,940,600 +0 0.16% 434,694
2018-05-24 2018-05-21 0.224 1,940,600 +0 0.16% 434,694
2018-05-23 2018-05-18 0.225 1,940,600 +0 0.16% 436,635
2018-05-21 2018-05-17 0.217 1,940,600 +0 0.16% 421,110
2018-05-18 2018-05-16 0.217 1,940,600 +0 0.16% 421,110
2018-05-17 2018-05-15 0.223 1,940,600 +0 0.16% 432,754
2018-05-16 2018-05-14 0.225 1,940,600 +0 0.16% 436,635
2018-05-15 2018-05-11 0.228 1,940,600 +0 0.16% 442,457
2018-05-14 2018-05-10 0.230 1,940,600 +0 0.16% 446,338
2018-05-11 2018-05-09 0.240 1,940,600 +0 0.16% 465,744
2018-05-10 2018-05-08 0.237 1,940,600 +0 0.16% 459,922
2018-05-09 2018-05-07 0.238 1,940,600 +0 0.16% 461,863
2018-05-08 2018-05-04 0.240 1,940,600 +0 0.16% 465,744
2018-05-07 2018-05-03 0.243 1,940,600 +0 0.16% 471,566
2018-05-04 2018-05-02 0.246 1,940,600 +0 0.16% 477,388
2018-05-03 2018-04-30 0.243 1,940,600 +0 0.16% 471,566
2018-05-02 2018-04-27 0.227 1,940,600 +0 0.16% 440,516
2018-04-30 2018-04-26 0.223 1,940,600 +0 0.16% 432,754
2018-04-27 2018-04-25 0.233 1,940,600 +0 0.16% 452,160
2018-04-26 2018-04-24 0.238 1,940,600 +0 0.16% 461,863
2018-04-25 2018-04-23 0.241 1,940,600 +0 0.16% 467,685
2018-04-24 2018-04-20 0.245 1,940,600 +0 0.16% 475,447
2018-04-23 2018-04-19 0.240 1,940,600 +0 0.16% 465,744
2018-04-20 2018-04-18 0.240 1,940,600 +0 0.16% 465,744
2018-04-19 2018-04-17 0.240 1,940,600 +0 0.16% 465,744
2018-04-18 2018-04-16 0.238 1,940,600 +0 0.16% 461,863
2018-04-17 2018-04-13 0.245 1,940,600 +0 0.16% 475,447
2018-04-16 2018-04-12 0.260 1,940,600 +0 0.16% 504,556
2018-04-13 2018-04-11 0.270 1,940,600 +0 0.16% 523,962
2018-04-12 2018-04-10 0.275 1,940,600 +0 0.16% 533,665
2018-04-11 2018-04-09 0.290 1,940,600 +0 0.16% 562,774
2018-04-10 2018-04-06 0.285 1,940,600 +0 0.16% 553,071
2018-04-09 2018-04-04 0.260 1,940,600 +0 0.16% 504,556
2018-04-06 2018-04-03 0.250 1,940,600 +0 0.16% 485,150
2018-04-04 2018-03-29 0.236 1,940,600 +0 0.16% 457,982
2018-04-03 2018-03-28 0.231 1,940,600 +0 0.16% 448,279
2018-03-29 2018-03-27 0.237 1,940,600 +0 0.16% 459,922
2018-03-28 2018-03-26 0.233 1,940,600 +0 0.16% 452,160
2018-03-27 2018-03-23 0.226 1,940,600 +0 0.16% 438,576
2018-03-26 2018-03-22 0.224 1,940,600 +0 0.16% 434,694
2018-03-23 2018-03-21 0.233 1,940,600 +0 0.16% 452,160
2018-03-22 2018-03-20 0.243 1,940,600 +0 0.16% 471,566
2018-03-21 2018-03-19 0.249 1,940,600 +0 0.16% 483,209
2018-03-20 2018-03-16 0.243 1,940,600 +0 0.16% 471,566
2018-03-19 2018-03-15 0.213 1,940,600 +0 0.16% 413,348
2018-03-16 2018-03-14 0.210 1,940,600 +0 0.16% 407,526
2018-03-15 2018-03-13 0.216 1,940,600 +0 0.16% 419,170
2018-03-14 2018-03-12 0.213 1,940,600 +0 0.16% 413,348
2018-03-13 2018-03-09 0.216 1,940,600 +0 0.16% 419,170
2018-03-12 2018-03-08 0.223 1,940,600 +0 0.16% 432,754
2018-03-09 2018-03-07 0.212 1,940,600 +0 0.16% 411,407
2018-03-08 2018-03-06 0.222 1,940,600 +0 0.16% 430,813
2018-03-07 2018-03-05 0.213 1,940,600 +0 0.16% 413,348
2018-03-06 2018-03-02 0.222 1,940,600 +0 0.16% 430,813
2018-03-05 2018-03-01 0.225 1,940,600 +0 0.16% 436,635
2018-03-02 2018-02-28 0.210 1,940,600 +0 0.16% 407,526
2018-03-01 2018-02-27 0.204 1,940,600 +0 0.16% 395,882
2018-02-28 2018-02-26 0.211 1,940,600 +0 0.16% 409,467
2018-02-27 2018-02-23 0.208 1,940,600 +0 0.16% 403,645
2018-02-26 2018-02-22 0.200 1,940,600 +0 0.16% 388,120
2018-02-23 2018-02-21 0.207 1,940,600 +0 0.16% 401,704
2018-02-22 2018-02-20 0.158 1,940,600 +0 0.16% 306,615
2018-02-21 2018-02-15 0.162 1,940,600 +0 0.16% 314,377
2018-02-20 2018-02-13 0.168 1,940,600 +0 0.16% 326,021
2018-02-14 2018-02-12 0.158 1,940,600 +0 0.16% 306,615
2018-02-13 2018-02-09 0.150 1,940,600 +0 0.16% 291,090
2018-02-12 2018-02-08 0.152 1,940,600 +0 0.16% 294,971
2018-02-09 2018-02-07 0.151 1,940,600 +0 0.16% 293,031
2018-02-08 2018-02-06 0.153 1,940,600 +0 0.16% 296,912
2018-02-07 2018-02-05 0.155 1,940,600 +0 0.16% 300,793
2018-02-06 2018-02-02 0.160 1,940,600 +0 0.16% 310,496
2018-02-05 2018-02-01 0.182 1,940,600 +0 0.16% 353,189
2018-02-02 2018-01-31 0.198 1,940,600 +0 0.16% 384,239
2018-02-01 2018-01-30 0.219 1,940,600 +0 0.16% 424,991
2017-12-28 2017-12-22 0.240 1,940,600 -125,000 0.16% 465,744
2017-12-08 2017-12-06 0.360 2,065,600 -125,000 0.17% 743,616
2017-11-20 2017-11-16 0.300 2,190,600 +250,000 0.18% 657,180
2017-10-11 2017-10-09 0.280 1,940,600 -250,000 0.17% 543,368
2017-06-02 2017-05-31 0.520 2,190,600 -95,000 0.19% 1,139,112
2017-05-29 2017-05-25 0.540 2,285,600 +95,000 0.20% 1,234,224
2017-01-18 2017-01-16 1.040 2,190,600 -250,000 0.19% 2,278,224
2016-12-21 2016-12-19 1.100 2,440,600 -300,000 0.21% 2,684,660
2016-10-26 2016-10-24 0.980 2,740,600 -159,400 0.27% 2,685,788
2016-04-18 2016-04-14 1.140 2,900,000 -700,000 0.29% 3,306,000
2016-03-08 2016-03-04 0.980 3,600,000 -200,000 0.40% 3,528,000
2015-12-08 2015-12-04 1.140 3,800,000 -1,031,400 0.42% 4,332,000
2015-11-20 2015-11-18 1.240 4,831,400 +90,000 0.53% 5,990,936
2015-11-19 2015-11-17 1.280 4,741,400 +40,000 0.52% 6,068,992
2015-11-13 2015-11-11 1.260 4,701,400 +100,000 0.52% 5,923,764
2015-11-11 2015-11-09 1.200 4,601,400 +526,400 0.51% 5,521,680
2015-11-02 2015-10-29 0.980 4,075,000 +100,000 0.45% 3,993,500
2015-10-30 2015-10-28 1.000 3,975,000 +100,000 0.44% 3,975,000
2015-10-28 2015-10-26 1.000 3,875,000 +50,000 0.43% 3,875,000
2015-10-09 2015-10-07 1.080 3,825,000 +25,000 0.42% 4,131,000
2015-07-15 2015-07-13 1.460 3,800,000 +800,000 0.42% 5,548,000
2015-07-06 2015-07-02 1.720 3,000,000 -653,400 0.33% 5,160,000
2015-06-30 2015-06-26 2.060 3,653,400 +3,000,000 0.40% 7,526,004
2015-06-08 2015-06-04 2.320 653,400 +3,000 0.07% 1,515,888
2015-06-03 2015-06-01 2.360 650,400 -5,000 0.07% 1,534,944
2015-05-12 2015-05-08 1.660 655,400 +68,000 0.08% 1,087,964
2015-05-11 2015-05-07 1.620 587,400 +29,000 0.07% 951,588
2015-04-15 2015-04-13 1.000 558,400 +100,000 0.07% 558,400
2015-03-12 2015-03-10 0.980 458,400 +10,000 0.06% 449,232
2015-03-04 2015-03-02 1.080 448,400 +100,000 0.06% 484,272
2015-03-03 2015-02-27 1.140 348,400 +35,000 0.04% 397,176
2015-02-24 2015-02-18 1.200 313,400 +40,000 0.04% 376,080
2014-12-29 2014-12-22 1.640 273,400 -105,000 0.03% 448,376
2014-12-22 2014-12-18 1.840 378,400 -15,000 0.05% 696,256
2014-12-19 2014-12-17 1.420 393,400 +8,600 0.05% 558,628
2014-12-17 2014-12-15 1.600 384,800 +20,000 0.05% 615,680
2014-12-11 2014-12-09 1.860 364,800 -20,000 0.05% 678,528
2014-12-10 2014-12-08 1.600 384,800 +100,000 0.05% 615,680
2014-12-08 2014-12-04 2.100 284,800 +145,000 0.04% 598,080
2014-12-05 2014-12-03 2.400 139,800 +114,800 0.02% 335,520
2014-12-01 2014-11-27 2.480 25,000 +25,000 0.00% 62,000
2014-11-27 2014-11-25 2.680 0 -25,000
2014-11-25 2014-11-21 2.280 25,000 +25,000 0.00% 57,000
2014-11-24 2014-11-20 2.100 0 -81,800
2014-11-21 2014-11-19 2.340 81,800 -240,200 0.01% 191,412
2014-11-20 2014-11-18 1.260 322,000 -50,000 0.04% 405,720
2014-11-18 2014-11-14 1.120 372,000 +135,000 0.05% 416,640
2014-11-17 2014-11-13 1.200 237,000 +80,000 0.03% 284,400
2014-11-14 2014-11-12 1.260 157,000 +69,800 0.02% 197,820
2014-11-13 2014-11-11 1.300 87,200 +47,200 0.01% 113,360
2014-11-12 2014-11-10 1.340 40,000 +15,000 0.01% 53,600
2014-11-10 2014-11-06 1.400 25,000 -2,200 0.00% 35,000
2014-11-06 2014-11-04 1.360 27,200 +17,200 0.00% 36,992
2014-09-12 2014-09-10 2.300 10,000 -285,000 0.00% 23,000
2014-09-10 2014-09-05 2.420 295,000 -20,000 0.04% 713,900
2014-09-08 2014-09-04 2.420 315,000 -20,000 0.05% 762,300
2014-09-05 2014-09-03 2.400 335,000 -40,000 0.05% 804,000
2014-08-07 2014-08-05 2.640 375,000 +125,000 0.06% 990,000
2014-08-06 2014-08-04 2.820 250,000 +220,000 0.04% 705,000
2014-06-23 2014-06-19 2.480 30,000 +30,000 0.00% 74,400
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top