History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 114,220 +0 0.01% 10,394
2021-08-10 2021-08-06 0.091 114,220 +0 0.01% 10,394
2021-08-09 2021-08-05 0.091 114,220 +0 0.01% 10,394
2021-08-06 2021-08-04 0.091 114,220 +0 0.01% 10,394
2021-08-05 2021-08-03 0.091 114,220 +0 0.01% 10,394
2021-08-04 2021-08-02 0.091 114,220 +0 0.01% 10,394
2021-08-03 2021-07-30 0.091 114,220 +0 0.01% 10,394
2021-08-02 2021-07-29 0.091 114,220 +0 0.01% 10,394
2021-07-30 2021-07-28 0.091 114,220 +0 0.01% 10,394
2021-07-29 2021-07-27 0.091 114,220 +0 0.01% 10,394
2021-07-28 2021-07-26 0.091 114,220 +0 0.01% 10,394
2021-07-27 2021-07-23 0.091 114,220 +0 0.01% 10,394
2021-07-26 2021-07-22 0.091 114,220 +0 0.01% 10,394
2021-07-23 2021-07-21 0.091 114,220 +0 0.01% 10,394
2021-07-22 2021-07-20 0.091 114,220 +0 0.01% 10,394
2021-07-21 2021-07-19 0.091 114,220 +0 0.01% 10,394
2021-07-20 2021-07-16 0.091 114,220 +0 0.01% 10,394
2021-07-19 2021-07-15 0.091 114,220 +0 0.01% 10,394
2021-07-16 2021-07-14 0.091 114,220 +0 0.01% 10,394
2021-07-15 2021-07-13 0.091 114,220 +0 0.01% 10,394
2021-07-14 2021-07-12 0.091 114,220 +0 0.01% 10,394
2021-07-13 2021-07-09 0.091 114,220 +0 0.01% 10,394
2021-07-12 2021-07-08 0.091 114,220 +0 0.01% 10,394
2021-07-09 2021-07-07 0.091 114,220 +0 0.01% 10,394
2021-07-08 2021-07-06 0.091 114,220 +0 0.01% 10,394
2021-07-07 2021-07-05 0.091 114,220 +0 0.01% 10,394
2021-07-06 2021-07-02 0.091 114,220 +0 0.01% 10,394
2021-07-05 2021-06-30 0.091 114,220 +0 0.01% 10,394
2021-07-02 2021-06-29 0.091 114,220 +0 0.01% 10,394
2021-06-30 2021-06-28 0.091 114,220 +0 0.01% 10,394
2021-06-29 2021-06-25 0.091 114,220 +0 0.01% 10,394
2021-06-28 2021-06-24 0.091 114,220 +0 0.01% 10,394
2021-06-25 2021-06-23 0.091 114,220 +0 0.01% 10,394
2021-06-24 2021-06-22 0.091 114,220 +0 0.01% 10,394
2021-06-23 2021-06-21 0.091 114,220 +0 0.01% 10,394
2021-06-22 2021-06-18 0.091 114,220 +0 0.01% 10,394
2021-06-21 2021-06-17 0.091 114,220 +0 0.01% 10,394
2021-06-18 2021-06-16 0.091 114,220 +0 0.01% 10,394
2021-06-17 2021-06-15 0.091 114,220 +0 0.01% 10,394
2021-06-16 2021-06-11 0.091 114,220 +0 0.01% 10,394
2021-06-15 2021-06-10 0.091 114,220 +0 0.01% 10,394
2021-06-11 2021-06-09 0.091 114,220 +0 0.01% 10,394
2021-06-10 2021-06-08 0.091 114,220 +0 0.01% 10,394
2021-06-09 2021-06-07 0.091 114,220 +0 0.01% 10,394
2021-06-08 2021-06-04 0.091 114,220 +0 0.01% 10,394
2021-06-07 2021-06-03 0.091 114,220 +0 0.01% 10,394
2021-06-04 2021-06-02 0.091 114,220 +0 0.01% 10,394
2021-06-03 2021-06-01 0.091 114,220 +0 0.01% 10,394
2021-06-02 2021-05-31 0.091 114,220 +0 0.01% 10,394
2021-06-01 2021-05-28 0.091 114,220 +0 0.01% 10,394
2021-05-31 2021-05-27 0.091 114,220 +0 0.01% 10,394
2021-05-28 2021-05-26 0.091 114,220 +0 0.01% 10,394
2021-05-27 2021-05-25 0.091 114,220 +0 0.01% 10,394
2021-05-26 2021-05-24 0.091 114,220 +0 0.01% 10,394
2021-05-25 2021-05-21 0.091 114,220 +0 0.01% 10,394
2021-05-24 2021-05-20 0.091 114,220 +0 0.01% 10,394
2021-05-21 2021-05-18 0.091 114,220 +0 0.01% 10,394
2021-05-20 2021-05-17 0.091 114,220 +0 0.01% 10,394
2021-05-18 2021-05-14 0.091 114,220 +0 0.01% 10,394
2021-05-17 2021-05-13 0.091 114,220 +0 0.01% 10,394
2021-05-14 2021-05-12 0.091 114,220 +0 0.01% 10,394
2021-05-13 2021-05-11 0.091 114,220 +0 0.01% 10,394
2021-05-12 2021-05-10 0.091 114,220 +0 0.01% 10,394
2021-05-11 2021-05-07 0.091 114,220 +0 0.01% 10,394
2021-05-10 2021-05-06 0.091 114,220 +0 0.01% 10,394
2021-05-07 2021-05-05 0.091 114,220 +0 0.01% 10,394
2021-05-06 2021-05-04 0.091 114,220 +0 0.01% 10,394
2021-05-05 2021-05-03 0.091 114,220 +0 0.01% 10,394
2021-05-04 2021-04-30 0.091 114,220 +0 0.01% 10,394
2021-05-03 2021-04-29 0.091 114,220 +0 0.01% 10,394
2021-04-30 2021-04-28 0.091 114,220 +0 0.01% 10,394
2021-04-29 2021-04-27 0.091 114,220 +0 0.01% 10,394
2021-04-28 2021-04-26 0.091 114,220 +0 0.01% 10,394
2021-04-27 2021-04-23 0.091 114,220 +0 0.01% 10,394
2021-04-26 2021-04-22 0.091 114,220 +0 0.01% 10,394
2021-04-23 2021-04-21 0.091 114,220 +0 0.01% 10,394
2021-04-22 2021-04-20 0.091 114,220 +0 0.01% 10,394
2021-04-21 2021-04-19 0.091 114,220 +0 0.01% 10,394
2021-04-20 2021-04-16 0.091 114,220 +0 0.01% 10,394
2021-04-19 2021-04-15 0.091 114,220 +0 0.01% 10,394
2021-04-16 2021-04-14 0.091 114,220 +0 0.01% 10,394
2021-04-15 2021-04-13 0.091 114,220 +0 0.01% 10,394
2021-04-14 2021-04-12 0.091 114,220 +0 0.01% 10,394
2021-04-13 2021-04-09 0.091 114,220 +0 0.01% 10,394
2021-04-12 2021-04-08 0.091 114,220 +0 0.01% 10,394
2021-04-09 2021-04-07 0.091 114,220 +0 0.01% 10,394
2021-04-08 2021-04-01 0.091 114,220 +0 0.01% 10,394
2021-04-07 2021-03-31 0.091 114,220 +0 0.01% 10,394
2021-04-01 2021-03-30 0.091 114,220 +0 0.01% 10,394
2021-03-31 2021-03-29 0.091 114,220 +0 0.01% 10,394
2021-03-30 2021-03-26 0.091 114,220 +0 0.01% 10,394
2021-03-29 2021-03-25 0.091 114,220 +0 0.01% 10,394
2021-03-26 2021-03-24 0.091 114,220 +0 0.01% 10,394
2021-03-25 2021-03-23 0.091 114,220 +0 0.01% 10,394
2021-03-24 2021-03-22 0.091 114,220 +0 0.01% 10,394
2021-03-23 2021-03-19 0.091 114,220 +0 0.01% 10,394
2021-03-22 2021-03-18 0.091 114,220 +0 0.01% 10,394
2021-03-19 2021-03-17 0.091 114,220 +0 0.01% 10,394
2021-03-18 2021-03-16 0.091 114,220 +0 0.01% 10,394
2021-03-17 2021-03-15 0.091 114,220 +0 0.01% 10,394
2021-03-16 2021-03-12 0.091 114,220 +0 0.01% 10,394
2021-03-15 2021-03-11 0.091 114,220 +0 0.01% 10,394
2021-03-12 2021-03-10 0.091 114,220 +0 0.01% 10,394
2021-03-11 2021-03-09 0.091 114,220 +0 0.01% 10,394
2021-03-10 2021-03-08 0.091 114,220 +0 0.01% 10,394
2021-03-09 2021-03-05 0.091 114,220 +0 0.01% 10,394
2021-03-08 2021-03-04 0.091 114,220 +0 0.01% 10,394
2021-03-05 2021-03-03 0.091 114,220 +0 0.01% 10,394
2021-03-04 2021-03-02 0.091 114,220 +0 0.01% 10,394
2021-03-03 2021-03-01 0.091 114,220 +0 0.01% 10,394
2021-03-02 2021-02-26 0.091 114,220 +0 0.01% 10,394
2021-03-01 2021-02-25 0.091 114,220 +0 0.01% 10,394
2021-02-26 2021-02-24 0.091 114,220 +0 0.01% 10,394
2021-02-25 2021-02-23 0.091 114,220 +0 0.01% 10,394
2021-02-24 2021-02-22 0.091 114,220 +0 0.01% 10,394
2021-02-23 2021-02-19 0.091 114,220 +0 0.01% 10,394
2021-02-22 2021-02-18 0.091 114,220 +0 0.01% 10,394
2021-02-19 2021-02-17 0.091 114,220 +0 0.01% 10,394
2021-02-18 2021-02-16 0.091 114,220 +0 0.01% 10,394
2021-02-17 2021-02-11 0.091 114,220 +0 0.01% 10,394
2021-02-16 2021-02-09 0.091 114,220 +0 0.01% 10,394
2021-02-10 2021-02-08 0.091 114,220 +0 0.01% 10,394
2021-02-09 2021-02-05 0.091 114,220 +0 0.01% 10,394
2021-02-08 2021-02-04 0.091 114,220 +0 0.01% 10,394
2021-02-05 2021-02-03 0.091 114,220 +0 0.01% 10,394
2021-02-04 2021-02-02 0.091 114,220 +0 0.01% 10,394
2021-02-03 2021-02-01 0.091 114,220 +0 0.01% 10,394
2021-02-02 2021-01-29 0.091 114,220 +0 0.01% 10,394
2021-02-01 2021-01-28 0.091 114,220 +0 0.01% 10,394
2021-01-29 2021-01-27 0.091 114,220 +0 0.01% 10,394
2021-01-28 2021-01-26 0.091 114,220 +0 0.01% 10,394
2021-01-27 2021-01-25 0.091 114,220 +0 0.01% 10,394
2021-01-26 2021-01-22 0.091 114,220 +0 0.01% 10,394
2021-01-25 2021-01-21 0.091 114,220 +0 0.01% 10,394
2021-01-22 2021-01-20 0.091 114,220 +0 0.01% 10,394
2021-01-21 2021-01-19 0.091 114,220 +0 0.01% 10,394
2021-01-20 2021-01-18 0.091 114,220 +0 0.01% 10,394
2021-01-19 2021-01-15 0.091 114,220 +0 0.01% 10,394
2021-01-18 2021-01-14 0.091 114,220 +0 0.01% 10,394
2021-01-15 2021-01-13 0.091 114,220 +0 0.01% 10,394
2021-01-14 2021-01-12 0.091 114,220 +0 0.01% 10,394
2021-01-13 2021-01-11 0.091 114,220 +0 0.01% 10,394
2021-01-12 2021-01-08 0.091 114,220 +0 0.01% 10,394
2021-01-11 2021-01-07 0.091 114,220 +0 0.01% 10,394
2021-01-08 2021-01-06 0.091 114,220 +0 0.01% 10,394
2021-01-07 2021-01-05 0.091 114,220 +0 0.01% 10,394
2021-01-06 2021-01-04 0.091 114,220 +0 0.01% 10,394
2021-01-05 2020-12-31 0.091 114,220 +0 0.01% 10,394
2021-01-04 2020-12-29 0.091 114,220 +0 0.01% 10,394
2020-12-30 2020-12-28 0.091 114,220 +0 0.01% 10,394
2020-12-29 2020-12-24 0.091 114,220 +0 0.01% 10,394
2020-12-28 2020-12-22 0.091 114,220 +0 0.01% 10,394
2020-12-23 2020-12-21 0.091 114,220 +0 0.01% 10,394
2020-12-22 2020-12-18 0.091 114,220 +0 0.01% 10,394
2020-12-21 2020-12-17 0.091 114,220 +0 0.01% 10,394
2020-12-18 2020-12-16 0.091 114,220 +0 0.01% 10,394
2020-12-17 2020-12-15 0.091 114,220 +0 0.01% 10,394
2020-12-16 2020-12-14 0.091 114,220 +0 0.01% 10,394
2020-12-15 2020-12-11 0.091 114,220 +0 0.01% 10,394
2020-12-14 2020-12-10 0.091 114,220 +0 0.01% 10,394
2020-12-11 2020-12-09 0.091 114,220 +0 0.01% 10,394
2020-12-10 2020-12-08 0.091 114,220 +0 0.01% 10,394
2020-12-09 2020-12-07 0.091 114,220 +0 0.01% 10,394
2020-12-08 2020-12-04 0.091 114,220 +0 0.01% 10,394
2020-12-07 2020-12-03 0.091 114,220 +0 0.01% 10,394
2020-12-04 2020-12-02 0.091 114,220 +0 0.01% 10,394
2020-12-03 2020-12-01 0.091 114,220 +0 0.01% 10,394
2020-12-02 2020-11-30 0.091 114,220 +0 0.01% 10,394
2020-12-01 2020-11-27 0.091 114,220 +0 0.01% 10,394
2020-11-30 2020-11-26 0.091 114,220 +0 0.01% 10,394
2020-11-27 2020-11-25 0.091 114,220 +0 0.01% 10,394
2020-11-26 2020-11-24 0.091 114,220 +0 0.01% 10,394
2020-11-25 2020-11-23 0.091 114,220 +0 0.01% 10,394
2020-11-24 2020-11-20 0.091 114,220 +0 0.01% 10,394
2020-11-23 2020-11-19 0.091 114,220 +0 0.01% 10,394
2020-11-20 2020-11-18 0.091 114,220 +0 0.01% 10,394
2020-11-19 2020-11-17 0.091 114,220 +0 0.01% 10,394
2020-11-18 2020-11-16 0.091 114,220 +0 0.01% 10,394
2020-11-17 2020-11-13 0.091 114,220 +0 0.01% 10,394
2020-11-16 2020-11-12 0.091 114,220 +0 0.01% 10,394
2020-11-13 2020-11-11 0.091 114,220 +0 0.01% 10,394
2020-11-12 2020-11-10 0.091 114,220 +0 0.01% 10,394
2020-11-11 2020-11-09 0.091 114,220 +0 0.01% 10,394
2020-11-10 2020-11-06 0.091 114,220 +0 0.01% 10,394
2020-11-09 2020-11-05 0.091 114,220 +0 0.01% 10,394
2020-11-06 2020-11-04 0.091 114,220 +0 0.01% 10,394
2020-11-05 2020-11-03 0.091 114,220 +0 0.01% 10,394
2020-11-04 2020-11-02 0.091 114,220 +0 0.01% 10,394
2020-11-03 2020-10-30 0.091 114,220 +0 0.01% 10,394
2020-11-02 2020-10-29 0.091 114,220 +0 0.01% 10,394
2020-10-30 2020-10-28 0.091 114,220 +0 0.01% 10,394
2020-10-29 2020-10-27 0.091 114,220 +0 0.01% 10,394
2020-10-28 2020-10-23 0.091 114,220 +0 0.01% 10,394
2020-10-27 2020-10-22 0.091 114,220 +0 0.01% 10,394
2020-10-23 2020-10-21 0.091 114,220 +0 0.01% 10,394
2020-10-22 2020-10-20 0.091 114,220 +0 0.01% 10,394
2020-10-21 2020-10-19 0.091 114,220 +0 0.01% 10,394
2020-10-20 2020-10-16 0.091 114,220 +0 0.01% 10,394
2020-10-19 2020-10-15 0.091 114,220 +0 0.01% 10,394
2020-10-16 2020-10-14 0.091 114,220 +0 0.01% 10,394
2020-10-15 2020-10-12 0.091 114,220 +0 0.01% 10,394
2020-10-14 2020-10-09 0.091 114,220 +0 0.01% 10,394
2020-10-12 2020-10-08 0.091 114,220 +0 0.01% 10,394
2020-10-09 2020-10-07 0.091 114,220 +0 0.01% 10,394
2020-10-08 2020-10-06 0.091 114,220 +0 0.01% 10,394
2020-10-07 2020-10-05 0.091 114,220 +0 0.01% 10,394
2020-10-06 2020-09-30 0.091 114,220 +0 0.01% 10,394
2020-10-05 2020-09-29 0.091 114,220 +0 0.01% 10,394
2020-09-30 2020-09-28 0.091 114,220 +0 0.01% 10,394
2020-09-29 2020-09-25 0.091 114,220 +0 0.01% 10,394
2020-09-28 2020-09-24 0.091 114,220 +0 0.01% 10,394
2020-09-25 2020-09-23 0.091 114,220 +0 0.01% 10,394
2020-09-24 2020-09-22 0.091 114,220 +0 0.01% 10,394
2020-09-23 2020-09-21 0.091 114,220 +0 0.01% 10,394
2020-09-22 2020-09-18 0.091 114,220 +0 0.01% 10,394
2020-09-21 2020-09-17 0.091 114,220 +0 0.01% 10,394
2020-09-18 2020-09-16 0.091 114,220 +0 0.01% 10,394
2020-09-17 2020-09-15 0.091 114,220 +0 0.01% 10,394
2020-09-16 2020-09-14 0.091 114,220 +0 0.01% 10,394
2020-09-15 2020-09-11 0.091 114,220 +0 0.01% 10,394
2020-09-14 2020-09-10 0.091 114,220 +0 0.01% 10,394
2020-09-11 2020-09-09 0.091 114,220 +0 0.01% 10,394
2020-09-10 2020-09-08 0.091 114,220 +0 0.01% 10,394
2020-09-09 2020-09-07 0.091 114,220 +0 0.01% 10,394
2020-09-08 2020-09-04 0.091 114,220 +0 0.01% 10,394
2020-09-07 2020-09-03 0.091 114,220 +0 0.01% 10,394
2020-09-04 2020-09-02 0.091 114,220 +0 0.01% 10,394
2020-09-03 2020-09-01 0.091 114,220 +0 0.01% 10,394
2020-09-02 2020-08-31 0.091 114,220 +0 0.01% 10,394
2020-09-01 2020-08-28 0.091 114,220 +0 0.01% 10,394
2020-08-31 2020-08-27 0.091 114,220 +0 0.01% 10,394
2020-08-28 2020-08-26 0.091 114,220 +0 0.01% 10,394
2020-08-27 2020-08-25 0.091 114,220 +0 0.01% 10,394
2020-08-26 2020-08-24 0.091 114,220 +0 0.01% 10,394
2020-08-25 2020-08-21 0.091 114,220 +0 0.01% 10,394
2020-08-24 2020-08-20 0.091 114,220 +0 0.01% 10,394
2020-08-21 2020-08-19 0.091 114,220 +0 0.01% 10,394
2020-08-20 2020-08-18 0.091 114,220 +0 0.01% 10,394
2020-08-19 2020-08-17 0.091 114,220 +0 0.01% 10,394
2020-08-18 2020-08-14 0.091 114,220 +0 0.01% 10,394
2020-08-17 2020-08-13 0.091 114,220 +0 0.01% 10,394
2020-08-14 2020-08-12 0.091 114,220 +0 0.01% 10,394
2020-08-13 2020-08-11 0.091 114,220 +0 0.01% 10,394
2020-08-12 2020-08-10 0.091 114,220 +0 0.01% 10,394
2020-08-11 2020-08-07 0.091 114,220 +0 0.01% 10,394
2020-08-10 2020-08-06 0.091 114,220 +0 0.01% 10,394
2020-08-07 2020-08-05 0.091 114,220 +0 0.01% 10,394
2020-08-06 2020-08-04 0.091 114,220 +0 0.01% 10,394
2020-08-05 2020-08-03 0.091 114,220 +0 0.01% 10,394
2020-08-04 2020-07-31 0.091 114,220 +0 0.01% 10,394
2020-08-03 2020-07-30 0.091 114,220 +0 0.01% 10,394
2020-07-31 2020-07-29 0.091 114,220 +0 0.01% 10,394
2020-07-30 2020-07-28 0.091 114,220 +0 0.01% 10,394
2020-07-29 2020-07-27 0.091 114,220 +0 0.01% 10,394
2020-07-28 2020-07-24 0.091 114,220 +0 0.01% 10,394
2020-07-27 2020-07-23 0.091 114,220 +0 0.01% 10,394
2020-07-24 2020-07-22 0.091 114,220 +0 0.01% 10,394
2020-07-23 2020-07-21 0.091 114,220 +0 0.01% 10,394
2020-07-22 2020-07-20 0.091 114,220 +0 0.01% 10,394
2020-07-21 2020-07-17 0.091 114,220 +0 0.01% 10,394
2020-07-20 2020-07-16 0.091 114,220 +0 0.01% 10,394
2020-07-17 2020-07-15 0.091 114,220 +0 0.01% 10,394
2020-07-16 2020-07-14 0.091 114,220 +0 0.01% 10,394
2020-07-15 2020-07-13 0.091 114,220 +0 0.01% 10,394
2020-07-14 2020-07-10 0.091 114,220 +0 0.01% 10,394
2020-07-13 2020-07-09 0.091 114,220 +0 0.01% 10,394
2020-07-10 2020-07-08 0.091 114,220 +0 0.01% 10,394
2020-07-09 2020-07-07 0.091 114,220 +0 0.01% 10,394
2020-07-08 2020-07-06 0.091 114,220 +0 0.01% 10,394
2020-07-07 2020-07-03 0.091 114,220 +0 0.01% 10,394
2020-07-06 2020-07-02 0.091 114,220 +0 0.01% 10,394
2020-07-03 2020-06-30 0.091 114,220 +0 0.01% 10,394
2020-07-02 2020-06-29 0.091 114,220 +0 0.01% 10,394
2020-06-30 2020-06-26 0.091 114,220 +0 0.01% 10,394
2020-06-29 2020-06-24 0.091 114,220 +0 0.01% 10,394
2020-06-26 2020-06-23 0.091 114,220 +0 0.01% 10,394
2020-06-24 2020-06-22 0.091 114,220 +0 0.01% 10,394
2020-06-23 2020-06-19 0.091 114,220 +0 0.01% 10,394
2020-06-22 2020-06-18 0.091 114,220 +0 0.01% 10,394
2020-06-19 2020-06-17 0.091 114,220 +0 0.01% 10,394
2020-06-18 2020-06-16 0.091 114,220 +0 0.01% 10,394
2020-06-17 2020-06-15 0.091 114,220 +0 0.01% 10,394
2020-06-16 2020-06-12 0.091 114,220 +0 0.01% 10,394
2020-06-15 2020-06-11 0.091 114,220 +0 0.01% 10,394
2020-06-12 2020-06-10 0.091 114,220 +0 0.01% 10,394
2020-06-11 2020-06-09 0.091 114,220 +0 0.01% 10,394
2020-06-10 2020-06-08 0.091 114,220 +0 0.01% 10,394
2020-06-09 2020-06-05 0.091 114,220 +0 0.01% 10,394
2020-06-08 2020-06-04 0.091 114,220 +0 0.01% 10,394
2020-06-05 2020-06-03 0.091 114,220 +0 0.01% 10,394
2020-06-04 2020-06-02 0.091 114,220 +0 0.01% 10,394
2020-06-03 2020-06-01 0.091 114,220 +0 0.01% 10,394
2020-06-02 2020-05-29 0.091 114,220 +0 0.01% 10,394
2020-06-01 2020-05-28 0.091 114,220 +0 0.01% 10,394
2020-05-29 2020-05-27 0.091 114,220 +0 0.01% 10,394
2020-05-28 2020-05-26 0.091 114,220 +0 0.01% 10,394
2020-05-27 2020-05-25 0.091 114,220 +0 0.01% 10,394
2020-05-26 2020-05-22 0.091 114,220 +0 0.01% 10,394
2020-05-25 2020-05-21 0.091 114,220 +0 0.01% 10,394
2020-05-22 2020-05-20 0.091 114,220 +0 0.01% 10,394
2020-05-21 2020-05-19 0.091 114,220 +0 0.01% 10,394
2020-05-20 2020-05-18 0.091 114,220 +0 0.01% 10,394
2020-05-19 2020-05-15 0.091 114,220 +0 0.01% 10,394
2020-05-18 2020-05-14 0.091 114,220 +0 0.01% 10,394
2020-05-15 2020-05-13 0.091 114,220 +0 0.01% 10,394
2020-05-14 2020-05-12 0.091 114,220 +0 0.01% 10,394
2020-05-13 2020-05-11 0.091 114,220 +0 0.01% 10,394
2020-05-12 2020-05-08 0.091 114,220 +0 0.01% 10,394
2020-05-11 2020-05-07 0.091 114,220 +0 0.01% 10,394
2020-05-08 2020-05-06 0.091 114,220 +0 0.01% 10,394
2020-05-07 2020-05-05 0.091 114,220 +0 0.01% 10,394
2020-05-06 2020-05-04 0.091 114,220 +0 0.01% 10,394
2020-05-05 2020-04-29 0.091 114,220 +0 0.01% 10,394
2020-05-04 2020-04-28 0.091 114,220 +0 0.01% 10,394
2020-04-29 2020-04-27 0.091 114,220 +0 0.01% 10,394
2020-04-28 2020-04-24 0.091 114,220 +0 0.01% 10,394
2020-04-27 2020-04-23 0.091 114,220 +0 0.01% 10,394
2020-04-24 2020-04-22 0.091 114,220 +0 0.01% 10,394
2020-04-23 2020-04-21 0.091 114,220 +0 0.01% 10,394
2020-04-22 2020-04-20 0.091 114,220 +0 0.01% 10,394
2020-04-21 2020-04-17 0.091 114,220 +0 0.01% 10,394
2020-04-20 2020-04-16 0.091 114,220 +0 0.01% 10,394
2020-04-17 2020-04-15 0.091 114,220 +0 0.01% 10,394
2020-04-16 2020-04-14 0.091 114,220 +0 0.01% 10,394
2020-04-15 2020-04-09 0.091 114,220 +0 0.01% 10,394
2020-04-14 2020-04-08 0.091 114,220 +0 0.01% 10,394
2020-04-09 2020-04-07 0.091 114,220 +0 0.01% 10,394
2020-04-08 2020-04-06 0.091 114,220 +0 0.01% 10,394
2020-04-07 2020-04-03 0.091 114,220 +0 0.01% 10,394
2020-04-06 2020-04-02 0.091 114,220 +0 0.01% 10,394
2020-04-03 2020-04-01 0.091 114,220 +0 0.01% 10,394
2020-04-02 2020-03-31 0.091 114,220 +0 0.01% 10,394
2020-04-01 2020-03-30 0.091 114,220 +0 0.01% 10,394
2020-03-31 2020-03-27 0.091 114,220 +0 0.01% 10,394
2020-03-30 2020-03-26 0.091 114,220 +0 0.01% 10,394
2020-03-27 2020-03-25 0.091 114,220 +0 0.01% 10,394
2020-03-26 2020-03-24 0.091 114,220 +0 0.01% 10,394
2020-03-25 2020-03-23 0.091 114,220 +0 0.01% 10,394
2020-03-24 2020-03-20 0.091 114,220 +0 0.01% 10,394
2020-03-23 2020-03-19 0.091 114,220 +0 0.01% 10,394
2020-03-20 2020-03-18 0.091 114,220 +0 0.01% 10,394
2020-03-19 2020-03-17 0.091 114,220 +0 0.01% 10,394
2020-03-18 2020-03-16 0.091 114,220 +0 0.01% 10,394
2020-03-17 2020-03-13 0.091 114,220 +0 0.01% 10,394
2020-03-16 2020-03-12 0.091 114,220 +0 0.01% 10,394
2020-03-13 2020-03-11 0.091 114,220 +0 0.01% 10,394
2020-03-12 2020-03-10 0.091 114,220 +0 0.01% 10,394
2020-03-11 2020-03-09 0.091 114,220 +0 0.01% 10,394
2020-03-10 2020-03-06 0.091 114,220 +0 0.01% 10,394
2020-03-09 2020-03-05 0.091 114,220 +0 0.01% 10,394
2020-03-06 2020-03-04 0.091 114,220 +0 0.01% 10,394
2020-03-05 2020-03-03 0.091 114,220 +0 0.01% 10,394
2020-03-04 2020-03-02 0.091 114,220 +0 0.01% 10,394
2020-03-03 2020-02-28 0.091 114,220 +0 0.01% 10,394
2020-03-02 2020-02-27 0.091 114,220 +0 0.01% 10,394
2020-02-28 2020-02-26 0.091 114,220 +0 0.01% 10,394
2020-02-27 2020-02-25 0.091 114,220 +0 0.01% 10,394
2020-02-26 2020-02-24 0.091 114,220 +0 0.01% 10,394
2020-02-25 2020-02-21 0.091 114,220 +0 0.01% 10,394
2020-02-24 2020-02-20 0.091 114,220 +0 0.01% 10,394
2020-02-21 2020-02-19 0.091 114,220 +0 0.01% 10,394
2020-02-20 2020-02-18 0.091 114,220 +0 0.01% 10,394
2020-02-19 2020-02-17 0.091 114,220 +0 0.01% 10,394
2020-02-18 2020-02-14 0.091 114,220 +0 0.01% 10,394
2020-02-17 2020-02-13 0.091 114,220 +0 0.01% 10,394
2020-02-14 2020-02-12 0.091 114,220 +0 0.01% 10,394
2020-02-13 2020-02-11 0.091 114,220 +0 0.01% 10,394
2020-02-12 2020-02-10 0.091 114,220 +0 0.01% 10,394
2020-02-11 2020-02-07 0.091 114,220 +0 0.01% 10,394
2020-02-10 2020-02-06 0.091 114,220 +0 0.01% 10,394
2020-02-07 2020-02-05 0.091 114,220 +0 0.01% 10,394
2020-02-06 2020-02-04 0.091 114,220 +0 0.01% 10,394
2020-02-05 2020-02-03 0.091 114,220 +0 0.01% 10,394
2020-02-04 2020-01-31 0.091 114,220 +0 0.01% 10,394
2020-02-03 2020-01-30 0.091 114,220 +0 0.01% 10,394
2020-01-31 2020-01-29 0.091 114,220 +0 0.01% 10,394
2020-01-30 2020-01-24 0.091 114,220 +0 0.01% 10,394
2020-01-29 2020-01-22 0.091 114,220 +0 0.01% 10,394
2020-01-23 2020-01-21 0.091 114,220 +0 0.01% 10,394
2020-01-22 2020-01-20 0.091 114,220 +0 0.01% 10,394
2020-01-21 2020-01-17 0.091 114,220 +0 0.01% 10,394
2020-01-20 2020-01-16 0.091 114,220 +0 0.01% 10,394
2020-01-17 2020-01-15 0.091 114,220 +0 0.01% 10,394
2020-01-16 2020-01-14 0.091 114,220 +0 0.01% 10,394
2020-01-15 2020-01-13 0.091 114,220 +0 0.01% 10,394
2020-01-14 2020-01-10 0.091 114,220 +0 0.01% 10,394
2020-01-13 2020-01-09 0.091 114,220 +0 0.01% 10,394
2020-01-10 2020-01-08 0.091 114,220 +0 0.01% 10,394
2020-01-09 2020-01-07 0.091 114,220 +0 0.01% 10,394
2020-01-08 2020-01-06 0.091 114,220 +0 0.01% 10,394
2020-01-07 2020-01-03 0.091 114,220 +0 0.01% 10,394
2020-01-06 2020-01-02 0.091 114,220 +0 0.01% 10,394
2020-01-03 2019-12-31 0.091 114,220 +0 0.01% 10,394
2020-01-02 2019-12-27 0.091 114,220 +0 0.01% 10,394
2019-12-30 2019-12-24 0.091 114,220 +0 0.01% 10,394
2019-12-27 2019-12-20 0.091 114,220 +0 0.01% 10,394
2019-12-23 2019-12-19 0.091 114,220 +0 0.01% 10,394
2019-12-20 2019-12-18 0.091 114,220 +0 0.01% 10,394
2019-12-19 2019-12-17 0.091 114,220 +0 0.01% 10,394
2019-12-18 2019-12-16 0.091 114,220 +0 0.01% 10,394
2019-12-17 2019-12-13 0.091 114,220 +0 0.01% 10,394
2019-12-16 2019-12-12 0.091 114,220 +0 0.01% 10,394
2019-12-13 2019-12-11 0.091 114,220 +0 0.01% 10,394
2019-12-12 2019-12-10 0.091 114,220 +0 0.01% 10,394
2019-12-11 2019-12-09 0.091 114,220 +0 0.01% 10,394
2019-12-10 2019-12-06 0.091 114,220 +0 0.01% 10,394
2019-12-09 2019-12-05 0.091 114,220 +0 0.01% 10,394
2019-12-06 2019-12-04 0.091 114,220 +0 0.01% 10,394
2019-12-05 2019-12-03 0.091 114,220 +0 0.01% 10,394
2019-12-04 2019-12-02 0.091 114,220 +0 0.01% 10,394
2019-12-03 2019-11-29 0.091 114,220 +0 0.01% 10,394
2019-12-02 2019-11-28 0.091 114,220 +0 0.01% 10,394
2019-11-29 2019-11-27 0.091 114,220 +0 0.01% 10,394
2019-11-28 2019-11-26 0.091 114,220 +0 0.01% 10,394
2019-11-27 2019-11-25 0.091 114,220 +0 0.01% 10,394
2019-11-26 2019-11-22 0.091 114,220 +0 0.01% 10,394
2019-11-25 2019-11-21 0.091 114,220 +0 0.01% 10,394
2019-11-22 2019-11-20 0.091 114,220 +0 0.01% 10,394
2019-11-21 2019-11-19 0.091 114,220 +0 0.01% 10,394
2019-11-20 2019-11-18 0.091 114,220 +0 0.01% 10,394
2019-11-19 2019-11-15 0.091 114,220 +0 0.01% 10,394
2019-11-18 2019-11-14 0.091 114,220 +0 0.01% 10,394
2019-11-15 2019-11-13 0.091 114,220 +0 0.01% 10,394
2019-11-14 2019-11-12 0.091 114,220 +0 0.01% 10,394
2019-11-13 2019-11-11 0.091 114,220 +0 0.01% 10,394
2019-11-12 2019-11-08 0.091 114,220 +0 0.01% 10,394
2019-11-11 2019-11-07 0.091 114,220 +0 0.01% 10,394
2019-11-08 2019-11-06 0.091 114,220 +0 0.01% 10,394
2019-11-07 2019-11-05 0.091 114,220 +0 0.01% 10,394
2019-11-06 2019-11-04 0.091 114,220 +0 0.01% 10,394
2019-11-05 2019-11-01 0.091 114,220 +0 0.01% 10,394
2019-11-04 2019-10-31 0.091 114,220 +0 0.01% 10,394
2019-11-01 2019-10-30 0.091 114,220 +0 0.01% 10,394
2019-10-31 2019-10-29 0.091 114,220 +0 0.01% 10,394
2019-10-30 2019-10-28 0.091 114,220 +0 0.01% 10,394
2019-10-29 2019-10-25 0.091 114,220 +0 0.01% 10,394
2019-10-28 2019-10-24 0.091 114,220 +0 0.01% 10,394
2019-10-25 2019-10-23 0.091 114,220 +0 0.01% 10,394
2019-10-24 2019-10-22 0.091 114,220 +0 0.01% 10,394
2019-10-23 2019-10-21 0.091 114,220 +0 0.01% 10,394
2019-10-22 2019-10-18 0.091 114,220 +0 0.01% 10,394
2019-10-21 2019-10-17 0.091 114,220 +0 0.01% 10,394
2019-10-18 2019-10-16 0.091 114,220 +0 0.01% 10,394
2019-10-17 2019-10-15 0.091 114,220 +0 0.01% 10,394
2019-10-16 2019-10-14 0.091 114,220 +0 0.01% 10,394
2019-10-15 2019-10-11 0.091 114,220 +0 0.01% 10,394
2019-10-14 2019-10-10 0.091 114,220 +0 0.01% 10,394
2019-10-11 2019-10-09 0.091 114,220 +0 0.01% 10,394
2019-10-10 2019-10-08 0.091 114,220 +0 0.01% 10,394
2019-10-09 2019-10-04 0.091 114,220 +0 0.01% 10,394
2019-10-08 2019-10-03 0.091 114,220 +0 0.01% 10,394
2019-10-04 2019-10-02 0.091 114,220 +0 0.01% 10,394
2019-10-03 2019-09-30 0.091 114,220 +0 0.01% 10,394
2019-10-02 2019-09-27 0.091 114,220 +0 0.01% 10,394
2019-09-30 2019-09-26 0.091 114,220 +0 0.01% 10,394
2019-09-27 2019-09-25 0.091 114,220 +0 0.01% 10,394
2019-09-26 2019-09-24 0.091 114,220 +0 0.01% 10,394
2019-09-25 2019-09-23 0.091 114,220 +0 0.01% 10,394
2019-09-24 2019-09-20 0.091 114,220 +0 0.01% 10,394
2019-09-23 2019-09-19 0.091 114,220 +0 0.01% 10,394
2019-09-20 2019-09-18 0.091 114,220 +0 0.01% 10,394
2019-09-19 2019-09-17 0.091 114,220 +0 0.01% 10,394
2019-09-18 2019-09-16 0.091 114,220 +0 0.01% 10,394
2019-09-17 2019-09-13 0.091 114,220 +0 0.01% 10,394
2019-09-16 2019-09-12 0.091 114,220 +0 0.01% 10,394
2019-09-13 2019-09-11 0.091 114,220 +0 0.01% 10,394
2019-09-12 2019-09-10 0.091 114,220 +0 0.01% 10,394
2019-09-11 2019-09-09 0.091 114,220 +0 0.01% 10,394
2019-09-10 2019-09-06 0.091 114,220 +0 0.01% 10,394
2019-09-09 2019-09-05 0.091 114,220 +0 0.01% 10,394
2019-09-06 2019-09-04 0.091 114,220 +0 0.01% 10,394
2019-09-05 2019-09-03 0.091 114,220 +0 0.01% 10,394
2019-09-04 2019-09-02 0.091 114,220 +0 0.01% 10,394
2019-09-03 2019-08-30 0.091 114,220 +0 0.01% 10,394
2019-09-02 2019-08-29 0.091 114,220 +0 0.01% 10,394
2019-08-30 2019-08-28 0.091 114,220 +0 0.01% 10,394
2019-08-29 2019-08-27 0.091 114,220 +0 0.01% 10,394
2019-08-28 2019-08-26 0.091 114,220 +0 0.01% 10,394
2019-08-27 2019-08-23 0.091 114,220 +0 0.01% 10,394
2019-08-26 2019-08-22 0.091 114,220 +0 0.01% 10,394
2019-08-23 2019-08-21 0.091 114,220 +0 0.01% 10,394
2019-08-22 2019-08-20 0.091 114,220 +0 0.01% 10,394
2019-08-21 2019-08-19 0.091 114,220 +0 0.01% 10,394
2019-08-20 2019-08-16 0.091 114,220 +0 0.01% 10,394
2019-08-19 2019-08-15 0.091 114,220 +0 0.01% 10,394
2019-08-16 2019-08-14 0.091 114,220 +0 0.01% 10,394
2019-08-15 2019-08-13 0.091 114,220 +0 0.01% 10,394
2019-08-14 2019-08-12 0.091 114,220 +0 0.01% 10,394
2019-08-13 2019-08-09 0.091 114,220 +0 0.01% 10,394
2019-08-12 2019-08-08 0.091 114,220 +0 0.01% 10,394
2019-08-09 2019-08-07 0.091 114,220 +0 0.01% 10,394
2019-08-08 2019-08-06 0.091 114,220 +0 0.01% 10,394
2019-08-07 2019-08-05 0.091 114,220 +0 0.01% 10,394
2019-08-06 2019-08-02 0.091 114,220 +0 0.01% 10,394
2019-08-05 2019-08-01 0.091 114,220 +0 0.01% 10,394
2019-08-02 2019-07-31 0.091 114,220 +0 0.01% 10,394
2019-08-01 2019-07-30 0.091 114,220 +0 0.01% 10,394
2019-07-31 2019-07-29 0.091 114,220 +0 0.01% 10,394
2019-07-30 2019-07-26 0.091 114,220 +0 0.01% 10,394
2019-07-29 2019-07-25 0.091 114,220 +0 0.01% 10,394
2019-07-26 2019-07-24 0.091 114,220 +0 0.01% 10,394
2019-07-25 2019-07-23 0.091 114,220 +0 0.01% 10,394
2019-07-24 2019-07-22 0.091 114,220 +0 0.01% 10,394
2019-07-23 2019-07-19 0.091 114,220 +0 0.01% 10,394
2019-07-22 2019-07-18 0.091 114,220 +0 0.01% 10,394
2019-07-19 2019-07-17 0.091 114,220 +0 0.01% 10,394
2019-07-18 2019-07-16 0.091 114,220 +0 0.01% 10,394
2019-07-17 2019-07-15 0.091 114,220 +0 0.01% 10,394
2019-07-16 2019-07-12 0.091 114,220 +0 0.01% 10,394
2019-07-15 2019-07-11 0.091 114,220 +0 0.01% 10,394
2019-07-12 2019-07-10 0.091 114,220 +0 0.01% 10,394
2019-07-11 2019-07-09 0.091 114,220 +0 0.01% 10,394
2019-07-10 2019-07-08 0.091 114,220 +0 0.01% 10,394
2019-07-09 2019-07-05 0.091 114,220 +0 0.01% 10,394
2019-07-08 2019-07-04 0.091 114,220 +0 0.01% 10,394
2019-07-05 2019-07-03 0.091 114,220 +0 0.01% 10,394
2019-07-04 2019-07-02 0.091 114,220 +0 0.01% 10,394
2019-07-03 2019-06-28 0.091 114,220 +0 0.01% 10,394
2019-07-02 2019-06-27 0.091 114,220 +0 0.01% 10,394
2019-06-28 2019-06-26 0.091 114,220 +0 0.01% 10,394
2019-06-27 2019-06-25 0.091 114,220 +0 0.01% 10,394
2019-06-26 2019-06-24 0.091 114,220 +0 0.01% 10,394
2019-06-25 2019-06-21 0.091 114,220 +0 0.01% 10,394
2019-06-24 2019-06-20 0.091 114,220 +0 0.01% 10,394
2019-06-21 2019-06-19 0.091 114,220 +0 0.01% 10,394
2019-06-20 2019-06-18 0.091 114,220 +0 0.01% 10,394
2019-06-19 2019-06-17 0.091 114,220 +0 0.01% 10,394
2019-06-18 2019-06-14 0.091 114,220 +0 0.01% 10,394
2019-06-17 2019-06-13 0.091 114,220 +0 0.01% 10,394
2019-06-14 2019-06-12 0.091 114,220 +0 0.01% 10,394
2019-06-13 2019-06-11 0.091 114,220 +0 0.01% 10,394
2019-06-12 2019-06-10 0.091 114,220 +0 0.01% 10,394
2019-06-11 2019-06-06 0.091 114,220 +0 0.01% 10,394
2019-06-10 2019-06-05 0.091 114,220 +0 0.01% 10,394
2019-06-06 2019-06-04 0.091 114,220 +0 0.01% 10,394
2019-06-05 2019-06-03 0.091 114,220 +0 0.01% 10,394
2019-06-04 2019-05-31 0.091 114,220 +0 0.01% 10,394
2019-06-03 2019-05-30 0.091 114,220 +0 0.01% 10,394
2019-05-31 2019-05-29 0.091 114,220 +0 0.01% 10,394
2019-05-30 2019-05-28 0.091 114,220 +0 0.01% 10,394
2019-05-29 2019-05-27 0.091 114,220 +0 0.01% 10,394
2019-05-28 2019-05-24 0.091 114,220 +0 0.01% 10,394
2019-05-27 2019-05-23 0.091 114,220 +0 0.01% 10,394
2019-05-24 2019-05-22 0.091 114,220 +0 0.01% 10,394
2019-05-23 2019-05-21 0.091 114,220 +0 0.01% 10,394
2019-05-22 2019-05-20 0.091 114,220 +0 0.01% 10,394
2019-05-21 2019-05-17 0.091 114,220 +0 0.01% 10,394
2019-05-20 2019-05-16 0.091 114,220 +0 0.01% 10,394
2019-05-17 2019-05-15 0.091 114,220 +0 0.01% 10,394
2019-05-16 2019-05-14 0.091 114,220 +0 0.01% 10,394
2019-05-15 2019-05-10 0.091 114,220 +0 0.01% 10,394
2019-05-14 2019-05-09 0.091 114,220 +0 0.01% 10,394
2019-05-10 2019-05-08 0.091 114,220 +0 0.01% 10,394
2019-05-09 2019-05-07 0.091 114,220 +0 0.01% 10,394
2019-05-08 2019-05-06 0.091 114,220 +0 0.01% 10,394
2019-05-07 2019-05-03 0.091 114,220 +0 0.01% 10,394
2019-05-06 2019-05-02 0.091 114,220 +0 0.01% 10,394
2019-05-03 2019-04-30 0.091 114,220 +0 0.01% 10,394
2019-05-02 2019-04-29 0.091 114,220 +0 0.01% 10,394
2019-04-30 2019-04-26 0.091 114,220 +0 0.01% 10,394
2019-04-29 2019-04-25 0.091 114,220 +0 0.01% 10,394
2019-04-26 2019-04-24 0.091 114,220 +0 0.01% 10,394
2019-04-25 2019-04-23 0.091 114,220 +0 0.01% 10,394
2019-04-24 2019-04-18 0.091 114,220 +0 0.01% 10,394
2019-04-23 2019-04-17 0.091 114,220 +0 0.01% 10,394
2019-04-18 2019-04-16 0.091 114,220 +0 0.01% 10,394
2019-04-17 2019-04-15 0.091 114,220 +0 0.01% 10,394
2019-04-16 2019-04-12 0.091 114,220 +0 0.01% 10,394
2019-04-15 2019-04-11 0.091 114,220 +0 0.01% 10,394
2019-04-12 2019-04-10 0.091 114,220 +0 0.01% 10,394
2019-04-11 2019-04-09 0.091 114,220 +0 0.01% 10,394
2019-04-10 2019-04-08 0.091 114,220 +0 0.01% 10,394
2019-04-09 2019-04-04 0.091 114,220 +0 0.01% 10,394
2019-04-08 2019-04-03 0.091 114,220 +0 0.01% 10,394
2019-04-04 2019-04-02 0.091 114,220 +0 0.01% 10,394
2019-04-03 2019-04-01 0.091 114,220 +0 0.01% 10,394
2019-04-02 2019-03-29 0.091 114,220 +0 0.01% 10,394
2019-04-01 2019-03-28 0.091 114,220 +0 0.01% 10,394
2019-03-29 2019-03-27 0.091 114,220 +0 0.01% 10,394
2019-03-28 2019-03-26 0.091 114,220 +0 0.01% 10,394
2019-03-27 2019-03-25 0.091 114,220 +0 0.01% 10,394
2019-03-26 2019-03-22 0.091 114,220 +0 0.01% 10,394
2019-03-25 2019-03-21 0.091 114,220 +0 0.01% 10,394
2019-03-22 2019-03-20 0.091 114,220 +0 0.01% 10,394
2019-03-21 2019-03-19 0.091 114,220 +0 0.01% 10,394
2019-03-20 2019-03-18 0.091 114,220 +0 0.01% 10,394
2019-03-19 2019-03-15 0.091 114,220 +0 0.01% 10,394
2019-03-18 2019-03-14 0.091 114,220 +0 0.01% 10,394
2019-03-15 2019-03-13 0.091 114,220 +0 0.01% 10,394
2019-03-14 2019-03-12 0.091 114,220 +0 0.01% 10,394
2019-03-13 2019-03-11 0.091 114,220 +0 0.01% 10,394
2019-03-12 2019-03-08 0.091 114,220 +0 0.01% 10,394
2019-03-11 2019-03-07 0.091 114,220 +0 0.01% 10,394
2019-03-08 2019-03-06 0.091 114,220 +0 0.01% 10,394
2019-03-07 2019-03-05 0.091 114,220 +0 0.01% 10,394
2019-03-06 2019-03-04 0.091 114,220 +0 0.01% 10,394
2019-03-05 2019-03-01 0.091 114,220 +0 0.01% 10,394
2019-03-04 2019-02-28 0.091 114,220 +0 0.01% 10,394
2019-03-01 2019-02-27 0.091 114,220 +0 0.01% 10,394
2019-02-28 2019-02-26 0.091 114,220 +0 0.01% 10,394
2019-02-27 2019-02-25 0.091 114,220 +0 0.01% 10,394
2019-02-26 2019-02-22 0.091 114,220 +0 0.01% 10,394
2019-02-25 2019-02-21 0.091 114,220 +0 0.01% 10,394
2019-02-22 2019-02-20 0.091 114,220 +0 0.01% 10,394
2019-02-21 2019-02-19 0.091 114,220 +0 0.01% 10,394
2019-02-20 2019-02-18 0.091 114,220 +0 0.01% 10,394
2019-02-19 2019-02-15 0.091 114,220 +0 0.01% 10,394
2019-02-18 2019-02-14 0.091 114,220 +0 0.01% 10,394
2019-02-15 2019-02-13 0.091 114,220 +0 0.01% 10,394
2019-02-14 2019-02-12 0.091 114,220 +0 0.01% 10,394
2019-02-13 2019-02-11 0.091 114,220 +0 0.01% 10,394
2019-02-12 2019-02-08 0.091 114,220 +0 0.01% 10,394
2019-02-11 2019-02-04 0.091 114,220 +0 0.01% 10,394
2019-02-08 2019-01-31 0.091 114,220 +0 0.01% 10,394
2019-02-01 2019-01-30 0.091 114,220 +0 0.01% 10,394
2019-01-31 2019-01-29 0.091 114,220 +0 0.01% 10,394
2019-01-30 2019-01-28 0.091 114,220 +0 0.01% 10,394
2019-01-29 2019-01-25 0.091 114,220 +0 0.01% 10,394
2019-01-28 2019-01-24 0.091 114,220 +0 0.01% 10,394
2019-01-25 2019-01-23 0.091 114,220 +0 0.01% 10,394
2019-01-24 2019-01-22 0.091 114,220 +0 0.01% 10,394
2019-01-23 2019-01-21 0.091 114,220 +0 0.01% 10,394
2019-01-22 2019-01-18 0.091 114,220 +0 0.01% 10,394
2019-01-21 2019-01-17 0.091 114,220 +0 0.01% 10,394
2019-01-18 2019-01-16 0.091 114,220 +0 0.01% 10,394
2019-01-17 2019-01-15 0.091 114,220 +0 0.01% 10,394
2019-01-16 2019-01-14 0.091 114,220 +0 0.01% 10,394
2019-01-15 2019-01-11 0.091 114,220 +0 0.01% 10,394
2019-01-14 2019-01-10 0.091 114,220 +0 0.01% 10,394
2019-01-11 2019-01-09 0.091 114,220 +0 0.01% 10,394
2019-01-10 2019-01-08 0.091 114,220 +0 0.01% 10,394
2019-01-09 2019-01-07 0.091 114,220 +0 0.01% 10,394
2019-01-08 2019-01-04 0.091 114,220 +0 0.01% 10,394
2019-01-07 2019-01-03 0.091 114,220 +0 0.01% 10,394
2019-01-04 2019-01-02 0.091 114,220 +0 0.01% 10,394
2019-01-03 2018-12-31 0.091 114,220 +0 0.01% 10,394
2019-01-02 2018-12-27 0.091 114,220 +0 0.01% 10,394
2018-12-28 2018-12-24 0.091 114,220 +0 0.01% 10,394
2018-12-27 2018-12-20 0.091 114,220 +0 0.01% 10,394
2018-12-21 2018-12-19 0.091 114,220 +0 0.01% 10,394
2018-12-20 2018-12-18 0.091 114,220 +0 0.01% 10,394
2018-12-19 2018-12-17 0.091 114,220 +0 0.01% 10,394
2018-12-18 2018-12-14 0.091 114,220 +0 0.01% 10,394
2018-12-17 2018-12-13 0.091 114,220 +0 0.01% 10,394
2018-12-14 2018-12-12 0.091 114,220 +0 0.01% 10,394
2018-12-13 2018-12-11 0.091 114,220 +0 0.01% 10,394
2018-12-12 2018-12-10 0.091 114,220 +0 0.01% 10,394
2018-12-11 2018-12-07 0.091 114,220 +0 0.01% 10,394
2018-12-10 2018-12-06 0.091 114,220 +0 0.01% 10,394
2018-12-07 2018-12-05 0.091 114,220 +0 0.01% 10,394
2018-12-06 2018-12-04 0.091 114,220 +0 0.01% 10,394
2018-12-05 2018-12-03 0.091 114,220 +0 0.01% 10,394
2018-12-04 2018-11-30 0.091 114,220 +0 0.01% 10,394
2018-12-03 2018-11-29 0.091 114,220 +0 0.01% 10,394
2018-11-30 2018-11-28 0.091 114,220 +0 0.01% 10,394
2018-11-29 2018-11-27 0.091 114,220 +0 0.01% 10,394
2018-11-28 2018-11-26 0.091 114,220 +0 0.01% 10,394
2018-11-27 2018-11-23 0.091 114,220 +0 0.01% 10,394
2018-11-26 2018-11-22 0.091 114,220 +0 0.01% 10,394
2018-11-23 2018-11-21 0.091 114,220 +0 0.01% 10,394
2018-11-22 2018-11-20 0.091 114,220 +0 0.01% 10,394
2018-11-21 2018-11-19 0.091 114,220 +0 0.01% 10,394
2018-11-20 2018-11-16 0.088 114,220 +0 0.01% 10,051
2018-11-19 2018-11-15 0.094 114,220 +0 0.01% 10,737
2018-11-16 2018-11-14 0.092 114,220 +0 0.01% 10,508
2018-11-15 2018-11-13 0.091 114,220 +0 0.01% 10,394
2018-11-14 2018-11-12 0.091 114,220 +0 0.01% 10,394
2018-11-13 2018-11-09 0.091 114,220 +0 0.01% 10,394
2018-11-12 2018-11-08 0.091 114,220 +0 0.01% 10,394
2018-11-09 2018-11-07 0.093 114,220 +0 0.01% 10,622
2018-11-08 2018-11-06 0.095 114,220 +0 0.01% 10,851
2018-11-07 2018-11-05 0.092 114,220 +0 0.01% 10,508
2018-11-06 2018-11-02 0.094 114,220 +0 0.01% 10,737
2018-11-05 2018-11-01 0.092 114,220 +0 0.01% 10,508
2018-11-02 2018-10-31 0.092 114,220 +0 0.01% 10,508
2018-11-01 2018-10-30 0.093 114,220 +0 0.01% 10,622
2018-10-31 2018-10-29 0.095 114,220 +0 0.01% 10,851
2018-10-30 2018-10-26 0.098 114,220 +0 0.01% 11,194
2018-10-29 2018-10-25 0.097 114,220 +0 0.01% 11,079
2018-10-26 2018-10-24 0.100 114,220 +0 0.01% 11,422
2018-10-25 2018-10-23 0.101 114,220 +0 0.01% 11,536
2018-10-24 2018-10-22 0.104 114,220 +0 0.01% 11,879
2018-10-23 2018-10-19 0.101 114,220 +0 0.01% 11,536
2018-10-22 2018-10-18 0.103 114,220 +0 0.01% 11,765
2018-10-19 2018-10-16 0.105 114,220 +0 0.01% 11,993
2018-10-18 2018-10-15 0.102 114,220 +0 0.01% 11,650
2018-10-16 2018-10-12 0.096 114,220 +0 0.01% 10,965
2018-10-15 2018-10-11 0.088 114,220 +0 0.01% 10,051
2018-10-12 2018-10-10 0.097 114,220 +0 0.01% 11,079
2018-10-11 2018-10-09 0.097 114,220 +0 0.01% 11,079
2018-10-10 2018-10-08 0.098 114,220 +0 0.01% 11,194
2018-10-09 2018-10-05 0.098 114,220 +0 0.01% 11,194
2018-10-08 2018-10-04 0.098 114,220 +0 0.01% 11,194
2018-10-05 2018-10-03 0.103 114,220 +0 0.01% 11,765
2018-10-04 2018-10-02 0.102 114,220 +0 0.01% 11,650
2018-10-03 2018-09-28 0.102 114,220 +0 0.01% 11,650
2018-10-02 2018-09-27 0.099 114,220 +0 0.01% 11,308
2018-09-28 2018-09-26 0.105 114,220 +0 0.01% 11,993
2018-09-27 2018-09-24 0.105 114,220 +0 0.01% 11,993
2018-09-26 2018-09-21 0.113 114,220 +0 0.01% 12,907
2018-09-24 2018-09-20 0.092 114,220 +0 0.01% 10,508
2018-09-21 2018-09-19 0.094 114,220 +0 0.01% 10,737
2018-09-20 2018-09-18 0.093 114,220 +0 0.01% 10,622
2018-09-19 2018-09-17 0.093 114,220 +0 0.01% 10,622
2018-09-18 2018-09-14 0.094 114,220 +0 0.01% 10,737
2018-09-17 2018-09-13 0.108 114,220 +0 0.01% 12,336
2018-09-14 2018-09-12 0.115 114,220 +0 0.01% 13,135
2018-09-13 2018-09-11 0.118 114,220 -320,000 0.01% 13,478
2018-09-07 2018-09-05 0.103 434,220 +320,000 0.04% 44,725
2018-05-14 2018-05-10 0.230 114,220 -2,000 0.01% 26,271
2017-11-21 2017-11-17 0.300 116,220 -2,205 0.01% 34,866
2017-10-06 2017-10-03 0.260 118,425 -25,000 0.01% 30,790
2017-10-04 2017-09-29 0.260 143,425 +25,000 0.01% 37,290
2017-08-01 2017-07-28 0.400 118,425 -85,000 0.01% 47,370
2017-07-05 2017-07-03 0.440 203,425 +85,000 0.02% 89,507
2017-03-31 2017-03-29 0.540 118,425 -25,000 0.01% 63,950
2017-03-17 2017-03-15 0.580 143,425 -25,000 0.01% 83,187
2017-03-16 2017-03-14 0.580 168,425 +25,000 0.01% 97,687
2017-03-01 2017-02-27 0.620 143,425 +15,000 0.01% 88,924
2017-02-20 2017-02-16 0.680 128,425 +10,000 0.01% 87,329
2017-02-16 2017-02-14 0.700 118,425 -205,400 0.01% 82,898
2017-02-01 2017-01-25 0.520 323,825 +5,400 0.03% 168,389
2017-01-26 2017-01-24 0.560 318,425 +100,000 0.03% 178,318
2017-01-24 2017-01-20 0.600 218,425 +100,000 0.02% 131,055
2017-01-10 2017-01-06 1.260 118,425 -2,000 0.01% 149,216
2017-01-05 2017-01-03 1.240 120,425 -14,000 0.01% 149,327
2017-01-03 2016-12-29 1.300 134,425 -10,000 0.01% 174,752
2016-12-02 2016-11-30 1.060 144,425 -50,000 0.01% 153,090
2016-11-11 2016-11-09 1.100 194,425 +35,000 0.02% 213,868
2016-11-10 2016-11-08 1.040 159,425 +15,000 0.02% 165,802
2016-10-27 2016-10-25 0.960 144,425 -7,400 0.01% 138,648
2016-10-26 2016-10-24 0.980 151,825 -4,000 0.01% 148,788
2016-10-14 2016-10-12 1.000 155,825 -25,000 0.02% 155,825
2016-10-13 2016-10-11 1.000 180,825 +25,000 0.02% 180,825
2016-10-05 2016-10-03 0.940 155,825 +4,000 0.02% 146,476
2016-10-03 2016-09-29 0.920 151,825 -115,000 0.01% 139,679
2016-09-30 2016-09-28 0.900 266,825 +15,000 0.03% 240,142
2016-09-28 2016-09-26 0.780 251,825 -50,000 0.02% 196,424
2016-09-20 2016-09-15 0.700 301,825 +50,000 0.03% 211,278
2016-09-01 2016-08-30 0.700 251,825 +100,000 0.02% 176,278
2016-08-03 2016-07-29 0.780 151,825 -50,000 0.02% 118,424
2016-07-12 2016-07-08 0.720 201,825 +50,000 0.02% 145,314
2016-06-27 2016-06-23 0.940 151,825 -250,000 0.02% 142,716
2016-06-13 2016-06-08 1.020 401,825 +2,205 0.04% 409,862
2016-05-06 2016-05-04 1.040 399,620 -7,000 0.04% 415,605
2016-04-22 2016-04-20 1.040 406,620 +7,000 0.04% 422,885
2016-04-15 2016-04-13 1.160 399,620 -4,400 0.04% 463,559
2016-04-08 2016-04-06 1.040 404,020 -50,000 0.04% 420,181
2016-03-23 2016-03-21 0.980 454,020 +54,400 0.05% 444,940
2016-01-13 2016-01-11 0.960 399,620 -13,000 0.04% 383,635
2016-01-12 2016-01-08 1.000 412,620 +7,000 0.05% 412,620
2016-01-05 2015-12-31 1.100 405,620 +6,000 0.04% 446,182
2015-11-27 2015-11-25 1.140 399,620 -50,000 0.04% 455,567
2015-11-11 2015-11-09 1.200 449,620 -41,000 0.05% 539,544
2015-11-09 2015-11-05 0.980 490,620 +25,000 0.05% 480,808
2015-11-04 2015-11-02 0.960 465,620 -40,000 0.05% 446,995
2015-11-03 2015-10-30 0.980 505,620 +40,000 0.06% 495,508
2015-10-30 2015-10-28 1.000 465,620 +2,000 0.05% 465,620
2015-10-12 2015-10-08 1.080 463,620 -25,000 0.05% 500,710
2015-10-09 2015-10-07 1.080 488,620 +25,000 0.05% 527,710
2015-08-18 2015-08-14 1.160 463,620 +16,000 0.05% 537,799
2015-08-10 2015-08-06 1.140 447,620 +50,000 0.05% 510,287
2015-08-07 2015-08-05 1.160 397,620 -50,000 0.04% 461,239
2015-08-06 2015-08-04 1.140 447,620 +50,000 0.05% 510,287
2015-07-31 2015-07-29 1.260 397,620 +10,000 0.04% 501,001
2015-07-22 2015-07-20 1.360 387,620 +14,000 0.04% 527,163
2015-07-08 2015-07-06 1.280 373,620 -5,000 0.04% 478,234
2015-07-07 2015-07-03 1.440 378,620 +50,000 0.04% 545,213
2015-06-29 2015-06-25 2.160 328,620 +45,000 0.04% 709,819
2015-06-24 2015-06-22 2.020 283,620 -5,000 0.03% 572,912
2015-06-23 2015-06-19 2.040 288,620 -5,000 0.03% 588,785
2015-06-22 2015-06-18 2.180 293,620 +7,400 0.03% 640,092
2015-06-19 2015-06-17 2.300 286,220 -5,000 0.03% 658,306
2015-06-18 2015-06-16 1.940 291,220 +10,000 0.03% 564,967
2015-06-16 2015-06-12 1.960 281,220 +25,000 0.03% 551,191
2015-06-12 2015-06-10 1.960 256,220 +6,000 0.03% 502,191
2015-06-11 2015-06-09 1.920 250,220 -14,000 0.03% 480,422
2015-06-09 2015-06-05 2.200 264,220 +15,000 0.03% 581,284
2015-06-08 2015-06-04 2.320 249,220 +14,000 0.03% 578,190
2015-06-05 2015-06-03 2.460 235,220 +5,000 0.03% 578,641
2015-06-03 2015-06-01 2.360 230,220 -50,000 0.03% 543,319
2015-06-02 2015-05-29 2.080 280,220 -55,000 0.03% 582,858
2015-06-01 2015-05-28 1.940 335,220 +100,000 0.04% 650,327
2015-05-29 2015-05-27 2.060 235,220 -42,000 0.03% 484,553
2015-05-28 2015-05-26 1.780 277,220 +140,000 0.03% 493,452
2015-05-26 2015-05-21 1.580 137,220 -25,000 0.02% 216,808
2015-05-21 2015-05-19 1.540 162,220 +10,000 0.02% 249,819
2015-05-19 2015-05-15 1.580 152,220 +15,000 0.02% 240,508
2015-05-07 2015-05-05 1.740 137,220 +12,000 0.02% 238,763
2015-05-06 2015-05-04 1.960 125,220 +75,000 0.02% 245,431
2015-05-05 2015-04-30 1.980 50,220 -5,000 0.01% 99,436
2015-05-04 2015-04-29 1.780 55,220 +20,000 0.01% 98,292
2015-04-30 2015-04-28 1.720 35,220 -110,000 0.00% 60,578
2015-04-29 2015-04-27 1.840 145,220 +15,000 0.02% 267,205
2015-04-22 2015-04-20 1.220 130,220 -25,000 0.02% 158,868
2015-04-21 2015-04-17 1.120 155,220 +25,000 0.02% 173,846
2015-04-13 2015-04-09 0.960 130,220 +100,000 0.02% 125,011
2015-03-19 2015-03-17 1.260 30,220 -100,000 0.00% 38,077
2015-03-16 2015-03-12 1.080 130,220 +65,000 0.02% 140,638
2015-03-13 2015-03-11 1.200 65,220 +35,000 0.01% 78,264
2015-02-03 2015-01-30 1.480 30,220 -15,000 0.00% 44,726
2015-01-30 2015-01-28 1.500 45,220 +15,000 0.01% 67,830
2015-01-29 2015-01-27 1.580 30,220 -25,000 0.00% 47,748
2015-01-21 2015-01-19 1.360 55,220 -5,000 0.01% 75,099
2015-01-13 2015-01-09 1.460 60,220 +5,000 0.01% 87,921
2015-01-09 2015-01-07 1.520 55,220 -25,000 0.01% 83,934
2015-01-08 2015-01-06 1.640 80,220 +25,000 0.01% 131,561
2014-12-23 2014-12-19 1.740 55,220 -10,000 0.01% 96,083
2014-12-22 2014-12-18 1.840 65,220 +10,000 0.01% 120,005
2014-12-11 2014-12-09 1.860 55,220 -25,000 0.01% 102,709
2014-12-10 2014-12-08 1.600 80,220 -30,000 0.01% 128,352
2014-12-09 2014-12-05 2.040 110,220 -6,000 0.01% 224,849
2014-12-05 2014-12-03 2.400 116,220 +4,000 0.01% 278,928
2014-11-28 2014-11-26 2.660 112,220 +27,000 0.01% 298,505
2014-11-27 2014-11-25 2.680 85,220 -7,600 0.01% 228,390
2014-11-26 2014-11-24 2.940 92,820 +7,600 0.01% 272,891
2014-11-24 2014-11-20 2.100 85,220 +20,000 0.01% 178,962
2014-11-21 2014-11-19 2.340 65,220 -90,000 0.01% 152,615
2014-11-20 2014-11-18 1.260 155,220 -50,000 0.02% 195,577
2014-11-18 2014-11-14 1.120 205,220 +50,000 0.03% 229,846
2014-11-14 2014-11-12 1.260 155,220 -10,000 0.02% 195,577
2014-11-12 2014-11-10 1.340 165,220 -5,000 0.02% 221,395
2014-11-10 2014-11-06 1.400 170,220 +15,000 0.02% 238,308
2014-11-07 2014-11-05 1.360 155,220 +50,000 0.02% 211,099
2014-10-27 2014-10-23 1.420 105,220 +50,000 0.01% 149,412
2014-10-03 2014-09-29 1.940 55,220 -10,000 0.01% 107,127
2014-09-16 2014-09-12 2.280 65,220 -5,000 0.01% 148,702
2014-09-15 2014-09-11 2.220 70,220 +15,000 0.01% 155,888
2014-09-02 2014-08-29 2.500 55,220 -9,000 0.01% 138,050
2014-08-26 2014-08-22 2.540 64,220 -30,000 0.01% 163,119
2014-08-20 2014-08-18 2.520 94,220 +25,000 0.01% 237,434
2014-08-19 2014-08-15 2.560 69,220 -25,000 0.01% 177,203
2014-08-15 2014-08-13 2.480 94,220 -2,205 0.01% 233,666
2014-08-11 2014-08-07 2.540 96,425 -25,000 0.01% 244,920
2014-08-08 2014-08-06 2.460 121,425 +18,000 0.02% 298,706
2014-08-07 2014-08-05 2.640 103,425 +31,000 0.02% 273,042
2014-08-06 2014-08-04 2.820 72,425 -15,000 0.01% 204,238
2014-08-05 2014-08-01 2.780 87,425 +10,000 0.01% 243,042
2014-08-04 2014-07-31 3.060 77,425 +5,000 0.01% 236,920
2014-07-30 2014-07-28 2.480 72,425 -420 0.01% 179,614
2014-07-07 2014-07-03 2.460 72,845 -2,000 0.01% 179,199
2014-07-04 2014-07-02 2.380 74,845 -3,000 0.01% 178,131
2014-06-30 2014-06-26 2.420 77,845 +5,000 0.01% 188,385
2014-06-25 2014-06-23 2.560 72,845 -4,400 0.01% 186,483
2014-06-23 2014-06-19 2.480 77,245 +4,400 0.01% 191,568
2014-06-20 2014-06-18 2.500 72,845 +10,000 0.01% 182,112
2014-06-10 2014-06-06 2.600 62,845 -15,000 0.01% 163,397
2014-06-09 2014-06-05 2.680 77,845 +5,000 0.01% 208,625
2014-06-05 2014-06-03 2.680 72,845 -5,000 0.01% 195,225
2014-06-03 2014-05-29 2.660 77,845 +5,000 0.01% 207,068
2014-05-29 2014-05-27 2.780 72,845 -5,000 0.01% 202,509
2014-05-28 2014-05-26 2.460 77,845 +5,000 0.01% 191,499
2014-05-27 2014-05-23 2.340 72,845 +5,000 0.01% 170,457
2014-05-26 2014-05-22 2.280 67,845 -10,000 0.01% 154,687
2014-05-23 2014-05-21 2.300 77,845 +10,000 0.01% 179,044
2014-04-23 2014-04-17 2.580 67,845 -10,000 0.01% 175,040
2014-04-17 2014-04-15 2.660 77,845 +5,000 0.01% 207,068
2014-03-31 2014-03-27 2.720 72,845 -5,000 0.01% 198,138
2014-03-28 2014-03-26 2.780 77,845 -5,000 0.01% 216,409
2014-03-26 2014-03-24 2.840 82,845 +10,000 0.01% 235,280
2014-03-21 2014-03-19 2.900 72,845 -3,400 0.01% 211,250
2014-03-10 2014-03-06 3.160 76,245 -600 0.01% 240,934
2014-03-06 2014-03-04 3.120 76,845 +4,200 0.01% 239,756
2014-03-03 2014-02-27 3.240 72,645 +9,000 0.01% 235,370
2014-02-27 2014-02-25 3.360 63,645 -7,400 0.01% 213,847
2014-02-24 2014-02-20 3.200 71,045 +8,200 0.01% 227,344
2014-01-22 2014-01-20 5.100 62,845 +30,000 0.01% 320,510
2013-11-14 2013-11-12 4.380 32,845 -5,000 0.01% 143,861
2013-11-13 2013-11-11 4.460 37,845 +2,000 0.01% 168,789
2013-11-07 2013-11-05 4.400 35,845 -6,000 0.01% 157,718
2013-11-06 2013-11-04 4.380 41,845 -8,600 0.01% 183,281
2013-09-24 2013-09-19 5.300 50,445 -4,000 0.01% 267,359
2013-09-23 2013-09-18 4.780 54,445 +4,000 0.01% 260,247
2013-08-26 2013-08-22 3.900 50,445 -4,000 0.01% 196,736
2013-07-30 2013-07-26 4.400 54,445 +2,000 0.01% 239,558
2013-07-23 2013-07-19 4.740 52,445 +2,000 0.01% 248,589
2013-06-04 2013-05-31 4.000 50,445 -5,000 0.06% 201,780
2013-04-19 2013-04-17 4.000 55,445 -2,600 0.07% 221,780
2013-04-08 2013-04-03 4.120 58,045 +2,600 0.07% 239,145
2013-03-07 2013-03-05 4.220 55,445 -2,600 0.07% 233,978
2013-02-27 2013-02-25 4.460 58,045 -3,000 0.08% 258,881
2013-02-05 2013-02-01 4.700 61,045 +3,000 0.08% 286,911
2013-01-22 2013-01-18 5.400 58,045 -2,200 0.08% 313,443
2013-01-18 2013-01-16 5.000 60,245 +2,200 0.08% 301,225
2012-12-20 2012-12-18 5.000 58,045 -5,000 0.08% 290,225
2012-06-19 2012-06-15 5.100 63,045 -5,000 0.09% 321,530
2012-05-23 2012-05-21 3.600 68,045 -8,000 0.09% 244,962
2012-05-08 2012-05-04 4.860 76,045 -10,000 0.11% 369,579
2012-04-26 2012-04-24 3.940 86,045 -3,000 0.12% 339,017
2012-03-30 2012-03-28 4.360 89,045 -10,000 0.12% 388,236
2012-03-26 2012-03-22 4.700 99,045 -2,000 0.14% 465,511
2012-03-01 2012-02-28 4.800 101,045 +5,000 0.14% 485,016
2012-02-23 2012-02-21 4.260 96,045 -2,000 0.13% 409,152
2012-02-16 2012-02-14 4.040 98,045 -2,000 0.14% 396,102
2012-02-14 2012-02-10 3.980 100,045 +4,000 0.14% 398,179
2012-02-10 2012-02-08 3.760 96,045 -4,000 0.13% 361,129
2012-02-09 2012-02-07 3.600 100,045 +4,000 0.14% 360,162
2012-01-27 2012-01-20 3.200 96,045 +5,000 0.13% 307,344
2011-10-14 2011-10-12 3.520 91,045 -1,400 0.13% 320,478
2011-07-06 2011-07-04 6.400 92,445 +5,000 0.13% 591,648
2011-06-20 2011-06-16 6.700 87,445 +800 0.12% 585,882
2011-06-17 2011-06-15 6.800 86,645 +600 0.12% 589,186
2011-03-30 2011-03-28 7.700 86,045 -2,000 0.12% 662,546
2011-01-21 2011-01-19 8.600 88,045 +2,800 0.12% 757,187
2010-12-23 2010-12-21 8.800 85,245 +5,000 0.12% 750,156
2010-12-07 2010-12-03 9.300 80,245 +3,400 0.11% 746,278
2010-11-23 2010-11-19 9.300 76,845 +5,000 0.11% 714,658
2010-11-04 2010-11-02 9.800 71,845 +6,800 0.10% 704,081
2010-10-19 2010-10-15 9.600 65,045 +2,000 0.09% 624,432
2010-10-08 2010-10-06 9.900 63,045 +10,000 0.09% 624,146
2010-10-07 2010-10-05 10.400 53,045 -100,000 0.07% 551,668
2010-10-06 2010-10-04 10.600 153,045 +100,000 0.21% 1,622,277
2010-09-15 2010-09-13 9.600 53,045 +2,600 0.07% 509,232
2010-09-13 2010-09-09 9.900 50,445 +5,000 0.07% 499,406
2010-09-03 2010-09-01 8.800 45,445 +5,000 0.06% 399,916
2010-08-31 2010-08-27 9.000 40,445 +2,400 0.06% 364,005
2010-08-25 2010-08-23 9.500 38,045 +5,000 0.05% 361,428
2010-08-23 2010-08-19 9.500 33,045 -25,000 0.05% 313,928
2010-08-19 2010-08-17 8.700 58,045 +149 0.08% 504,991
2010-08-18 2010-08-16 8.000 57,896 +3,000 0.08% 463,168
2010-08-12 2010-08-10 7.400 54,896 -5,000 0.08% 406,230
2010-07-28 2010-07-26 7.700 59,896 +5,000 0.08% 461,199
2010-07-27 2010-07-23 7.600 54,896 +5,000 0.08% 417,210
2010-07-20 2010-07-16 7.800 49,896 -5,000 0.07% 389,189
2010-07-16 2010-07-14 7.800 54,896 +2,600 0.08% 428,189
2010-07-15 2010-07-13 7.800 52,296 +5,000 0.07% 407,909
2010-07-12 2010-07-08 7.600 47,296 +1,000 0.07% 359,450
2010-07-02 2010-06-29 8.000 46,296 +2,400 0.06% 370,368
2010-06-28 2010-06-24 8.500 43,896 -600 0.06% 373,116
2010-06-24 2010-06-22 8.600 44,496 -11,200 0.06% 382,666
2010-06-23 2010-06-21 8.700 55,696 +6,200 0.08% 484,555
2010-06-22 2010-06-18 9.300 49,496 +600 0.07% 460,313
2010-06-21 2010-06-17 8.400 48,896 +5,000 0.07% 410,726
2010-06-09 2010-06-07 8.800 43,896 -10,000 0.06% 386,285
2010-06-08 2010-06-04 9.000 53,896 +7,600 0.07% 485,064
2010-05-24 2010-05-19 9.000 46,296 +2,400 0.06% 416,664
2010-05-20 2010-05-18 10.400 43,896 -9,600 0.06% 456,518
2010-05-19 2010-05-17 11.600 53,496 -5,000 0.07% 620,554
2010-05-13 2010-05-11 13.000 58,496 +4,000 0.08% 760,448
2010-05-11 2010-05-07 13.000 54,496 -5,000 0.08% 708,448
2010-05-06 2010-05-04 13.600 59,496 -3,000 0.08% 809,146
2010-05-05 2010-05-03 13.400 62,496 +3,000 0.09% 837,446
2010-05-03 2010-04-29 12.800 59,496 -10,000 0.08% 761,549
2010-04-30 2010-04-28 14.000 69,496 -5,600 0.10% 972,944
2010-04-26 2010-04-22 16.800 75,096 +3,000 0.10% 1,261,613
2010-04-23 2010-04-21 17.800 72,096 -5,000 0.10% 1,283,309
2010-04-21 2010-04-19 16.600 77,096 +15,000 0.11% 1,279,794
2010-04-20 2010-04-16 16.800 62,096 +13,600 0.09% 1,043,213
2010-04-19 2010-04-15 16.800 48,496 -12,600 0.07% 814,733
2010-04-16 2010-04-14 17.600 61,096 -3,000 0.08% 1,075,290
2010-04-15 2010-04-13 17.400 64,096 -4,000 0.09% 1,115,270
2010-04-14 2010-04-12 17.400 68,096 +2,000 0.09% 1,184,870
2010-04-13 2010-04-09 17.600 66,096 +3,000 0.09% 1,163,290
2010-04-12 2010-04-08 17.800 63,096 +2,000 0.09% 1,123,109
2010-04-09 2010-04-07 17.800 61,096 -27,000 0.08% 1,087,509
2010-04-08 2010-04-01 16.800 88,096 -23,000 0.12% 1,480,013
2010-04-07 2010-03-31 17.400 111,096 -49,600 0.15% 1,933,070
2010-03-31 2010-03-29 16.400 160,696 -3,000 0.22% 2,635,414
2010-03-30 2010-03-26 15.000 163,696 +3,000 0.23% 2,455,440
2010-03-29 2010-03-25 15.200 160,696 -3,000 0.23% 2,442,579
2010-03-24 2010-03-22 15.800 163,696 +99,535 0.23% 2,586,397
2010-03-23 2010-03-19 14.200 64,161 -12,600 0.09% 911,086
2010-03-22 2010-03-18 12.600 76,761 +4,400 0.11% 967,189
2010-03-18 2010-03-16 12.800 72,361 -5,000 0.10% 926,221
2010-03-17 2010-03-15 13.000 77,361 +5,000 0.12% 1,005,693
2010-03-16 2010-03-12 12.400 72,361 -2,000 0.11% 897,276
2010-03-15 2010-03-11 12.200 74,361 +5,000 0.11% 907,204
2010-03-11 2010-03-09 12.600 69,361 -2,000 0.10% 873,949
2010-03-09 2010-03-05 11.000 71,361 -205,000 0.11% 784,971
2010-03-04 2010-03-02 10.400 276,361 +2,000 0.42% 2,874,154
2010-03-03 2010-03-01 10.400 274,361 -100,000 0.42% 2,853,354
2010-03-02 2010-02-26 11.000 374,361 +305,000 0.57% 4,117,971
2010-03-01 2010-02-25 9.800 69,361 +3,400 0.10% 679,738
2010-02-26 2010-02-24 9.500 65,961 -1,000 0.10% 626,630
2010-02-18 2010-02-12 9.402 66,961 -698 0.10% 629,571
2010-02-17 2010-02-11 9.402 67,659 +3,032 0.10% 636,134
2010-02-03 2010-02-01 9.699 64,627 -7,073 0.10% 626,815
2010-01-28 2010-01-26 9.600 71,700 +3,031 0.11% 688,320
2010-01-27 2010-01-25 10.095 68,669 -1,010 0.10% 693,203
2010-01-26 2010-01-22 10.095 69,679 -5,052 0.10% 703,399
2010-01-25 2010-01-21 9.501 74,731 -23,493 0.11% 710,022
2010-01-21 2010-01-19 9.105 98,224 -5,052 0.15% 894,345
2010-01-20 2010-01-18 9.006 103,276 +6,063 0.15% 930,123
2010-01-19 2010-01-15 9.501 97,213 +3,031 0.15% 923,624
2010-01-18 2010-01-14 10.491 94,182 +3,031 0.14% 988,037
2010-01-15 2010-01-13 10.095 91,151 +5,052 0.14% 920,155
2010-01-14 2010-01-12 9.897 86,099 +2,627 0.13% 852,114
2010-01-13 2010-01-11 10.293 83,472 +30,313 0.12% 859,159
2010-01-12 2010-01-08 10.689 53,159 -13,135 0.08% 568,198
2010-01-11 2010-01-07 9.501 66,294 +5,052 0.10% 629,861
2010-01-07 2010-01-05 8.808 61,242 +15,156 0.09% 539,435
2010-01-06 2010-01-04 8.709 46,086 +2,021 0.07% 401,376
2010-01-05 2009-12-31 8.907 44,065 +2,021 0.07% 392,496
2009-12-18 2009-12-16 8.709 42,044 -6,063 0.06% 366,173
2009-12-17 2009-12-15 9.303 48,107 -4,042 0.07% 447,544
2009-12-16 2009-12-14 9.402 52,149 +8,084 0.08% 490,308
2009-12-15 2009-12-11 8.610 44,065 +9,093 0.07% 379,413
2009-11-18 2009-11-16 7.621 34,972 -2,020 0.06% 266,508
2009-11-11 2009-11-09 7.819 36,992 +2,984 0.06% 289,224
2009-10-20 2009-10-16 7.423 34,008 -25,260 0.05% 252,431
2009-10-19 2009-10-15 7.324 59,268 +25,260 0.09% 434,062
2009-07-29 2009-07-27 7.423 34,008 -2,020 0.05% 252,431
2009-07-24 2009-07-22 6.829 36,028 -2,021 0.06% 246,030
2009-07-07 2009-07-03 6.334 38,049 -2,021 0.06% 241,003
2009-06-30 2009-06-26 6.928 40,070 -2,021 0.06% 277,598
2009-06-29 2009-06-25 6.631 42,091 -2,021 0.07% 279,102
2009-06-23 2009-06-19 5.839 44,112 +2,021 0.07% 257,578
2009-06-22 2009-06-18 5.443 42,091 +2,021 0.07% 229,114
2009-06-16 2009-06-12 6.037 40,070 -2,425 0.06% 241,907
2009-06-12 2009-06-10 5.245 42,495 +2,021 0.07% 222,902
2009-06-10 2009-06-08 5.344 40,474 +2,021 0.06% 216,306
2009-05-29 2009-05-26 5.443 38,453 +2,020 0.06% 209,311
2009-02-17 2009-02-13 3.603 36,433 -995 0.06% 131,268
2009-02-09 2009-02-05 3.545 37,428 -2,076 0.06% 132,690
2008-12-12 2008-12-10 3.044 39,504 -2,284 0.06% 120,260
2008-11-24 2008-11-20 2.177 41,788 +2,076 0.06% 90,981
2008-11-21 2008-11-19 1.946 39,712 +208 0.06% 77,280
2008-10-29 2008-10-27 2.062 39,504 +1,038 0.06% 81,442
2008-10-24 2008-10-22 2.563 38,466 +1,038 0.06% 98,572
2008-10-17 2008-10-15 3.892 37,428 +2,491 0.06% 145,670
2008-10-13 2008-10-09 3.853 34,937 +2,076 0.05% 134,629
2008-07-21 2008-07-17 5.970 32,861 -547 0.05% 196,171
2008-05-02 2008-04-29 7.296 33,408 -2,322 0.05% 243,756
2008-03-27 2008-03-25 6.728 35,730 +1,601 0.05% 240,384
2008-03-20 2008-03-18 7.012 34,129 +2,110 0.05% 239,315
2008-03-10 2008-03-06 7.653 32,019 +2,075 0.05% 245,035
2008-01-29 2008-01-25 8.181 29,944 +5,684 0.04% 244,959
2007-11-28 2007-11-26 14.602 24,260 -1,592 0.05% 354,242
2007-10-22 2007-10-17 14.426 25,852 -11,368 0.05% 372,940
2007-10-18 2007-10-16 12.843 37,220 -2,274 0.07% 478,003
2007-10-17 2007-10-15 13.019 39,494 +11,369 0.08% 514,155
2007-10-16 2007-10-12 12.667 28,125 -5,685 0.06% 356,251
2007-10-15 2007-10-11 12.491 33,810 -6,593 0.07% 422,314
2007-10-12 2007-10-10 12.667 40,403 +11,141 0.08% 511,773
2007-10-09 2007-10-05 8.972 29,262 -1,819 0.06% 262,546
2007-10-02 2007-09-27 9.852 31,081 -1,137 0.06% 306,207
2007-08-21 2007-08-17 11.435 32,218 -15,518 0.06% 368,420
2007-08-17 2007-08-15 12.667 47,736 +1,137 0.10% 604,658
2007-08-16 2007-08-14 13.194 46,599 -2,274 0.09% 614,850
2007-08-09 2007-08-07 13.722 48,873 +682 0.10% 670,649
2007-07-19 2007-07-17 14.246 48,191 -1,204 0.10% 686,518
2007-07-12 2007-07-10 14.761 49,395 -9,788 0.10% 729,103
2007-06-28 2007-06-26 14.932 59,183 -7,924 0.12% 883,739
2007-06-26 2007-06-22 15.276 67,107 0.13% 1,025,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top