History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 450,046 +0 0.04% 40,954
2021-08-10 2021-08-06 0.091 450,046 +0 0.04% 40,954
2021-08-09 2021-08-05 0.091 450,046 +0 0.04% 40,954
2021-08-06 2021-08-04 0.091 450,046 +0 0.04% 40,954
2021-08-05 2021-08-03 0.091 450,046 +0 0.04% 40,954
2021-08-04 2021-08-02 0.091 450,046 +0 0.04% 40,954
2021-08-03 2021-07-30 0.091 450,046 +0 0.04% 40,954
2021-08-02 2021-07-29 0.091 450,046 +0 0.04% 40,954
2021-07-30 2021-07-28 0.091 450,046 +0 0.04% 40,954
2021-07-29 2021-07-27 0.091 450,046 +0 0.04% 40,954
2021-07-28 2021-07-26 0.091 450,046 +0 0.04% 40,954
2021-07-27 2021-07-23 0.091 450,046 +0 0.04% 40,954
2021-07-26 2021-07-22 0.091 450,046 +0 0.04% 40,954
2021-07-23 2021-07-21 0.091 450,046 +0 0.04% 40,954
2021-07-22 2021-07-20 0.091 450,046 +0 0.04% 40,954
2021-07-21 2021-07-19 0.091 450,046 +0 0.04% 40,954
2021-07-20 2021-07-16 0.091 450,046 +0 0.04% 40,954
2021-07-19 2021-07-15 0.091 450,046 +0 0.04% 40,954
2021-07-16 2021-07-14 0.091 450,046 +0 0.04% 40,954
2021-07-15 2021-07-13 0.091 450,046 +0 0.04% 40,954
2021-07-14 2021-07-12 0.091 450,046 +0 0.04% 40,954
2021-07-13 2021-07-09 0.091 450,046 +0 0.04% 40,954
2021-07-12 2021-07-08 0.091 450,046 +0 0.04% 40,954
2021-07-09 2021-07-07 0.091 450,046 +0 0.04% 40,954
2021-07-08 2021-07-06 0.091 450,046 +0 0.04% 40,954
2021-07-07 2021-07-05 0.091 450,046 +0 0.04% 40,954
2021-07-06 2021-07-02 0.091 450,046 +0 0.04% 40,954
2021-07-05 2021-06-30 0.091 450,046 +0 0.04% 40,954
2021-07-02 2021-06-29 0.091 450,046 +0 0.04% 40,954
2021-06-30 2021-06-28 0.091 450,046 +0 0.04% 40,954
2021-06-29 2021-06-25 0.091 450,046 +0 0.04% 40,954
2021-06-28 2021-06-24 0.091 450,046 +0 0.04% 40,954
2021-06-25 2021-06-23 0.091 450,046 +0 0.04% 40,954
2021-06-24 2021-06-22 0.091 450,046 +0 0.04% 40,954
2021-06-23 2021-06-21 0.091 450,046 +0 0.04% 40,954
2021-06-22 2021-06-18 0.091 450,046 +0 0.04% 40,954
2021-06-21 2021-06-17 0.091 450,046 +0 0.04% 40,954
2021-06-18 2021-06-16 0.091 450,046 +0 0.04% 40,954
2021-06-17 2021-06-15 0.091 450,046 +0 0.04% 40,954
2021-06-16 2021-06-11 0.091 450,046 +0 0.04% 40,954
2021-06-15 2021-06-10 0.091 450,046 +0 0.04% 40,954
2021-06-11 2021-06-09 0.091 450,046 +0 0.04% 40,954
2021-06-10 2021-06-08 0.091 450,046 +0 0.04% 40,954
2021-06-09 2021-06-07 0.091 450,046 +0 0.04% 40,954
2021-06-08 2021-06-04 0.091 450,046 +0 0.04% 40,954
2021-06-07 2021-06-03 0.091 450,046 +0 0.04% 40,954
2021-06-04 2021-06-02 0.091 450,046 +0 0.04% 40,954
2021-06-03 2021-06-01 0.091 450,046 +0 0.04% 40,954
2021-06-02 2021-05-31 0.091 450,046 +0 0.04% 40,954
2021-06-01 2021-05-28 0.091 450,046 +0 0.04% 40,954
2021-05-31 2021-05-27 0.091 450,046 +0 0.04% 40,954
2021-05-28 2021-05-26 0.091 450,046 +0 0.04% 40,954
2021-05-27 2021-05-25 0.091 450,046 +0 0.04% 40,954
2021-05-26 2021-05-24 0.091 450,046 +0 0.04% 40,954
2021-05-25 2021-05-21 0.091 450,046 +0 0.04% 40,954
2021-05-24 2021-05-20 0.091 450,046 +0 0.04% 40,954
2021-05-21 2021-05-18 0.091 450,046 +0 0.04% 40,954
2021-05-20 2021-05-17 0.091 450,046 +0 0.04% 40,954
2021-05-18 2021-05-14 0.091 450,046 +0 0.04% 40,954
2021-05-17 2021-05-13 0.091 450,046 +0 0.04% 40,954
2021-05-14 2021-05-12 0.091 450,046 +0 0.04% 40,954
2021-05-13 2021-05-11 0.091 450,046 +0 0.04% 40,954
2021-05-12 2021-05-10 0.091 450,046 +0 0.04% 40,954
2021-05-11 2021-05-07 0.091 450,046 +0 0.04% 40,954
2021-05-10 2021-05-06 0.091 450,046 +0 0.04% 40,954
2021-05-07 2021-05-05 0.091 450,046 +0 0.04% 40,954
2021-05-06 2021-05-04 0.091 450,046 +0 0.04% 40,954
2021-05-05 2021-05-03 0.091 450,046 +0 0.04% 40,954
2021-05-04 2021-04-30 0.091 450,046 +0 0.04% 40,954
2021-05-03 2021-04-29 0.091 450,046 +0 0.04% 40,954
2021-04-30 2021-04-28 0.091 450,046 +0 0.04% 40,954
2021-04-29 2021-04-27 0.091 450,046 +0 0.04% 40,954
2021-04-28 2021-04-26 0.091 450,046 +0 0.04% 40,954
2021-04-27 2021-04-23 0.091 450,046 +0 0.04% 40,954
2021-04-26 2021-04-22 0.091 450,046 +0 0.04% 40,954
2021-04-23 2021-04-21 0.091 450,046 +0 0.04% 40,954
2021-04-22 2021-04-20 0.091 450,046 +0 0.04% 40,954
2021-04-21 2021-04-19 0.091 450,046 +0 0.04% 40,954
2021-04-20 2021-04-16 0.091 450,046 +0 0.04% 40,954
2021-04-19 2021-04-15 0.091 450,046 +0 0.04% 40,954
2021-04-16 2021-04-14 0.091 450,046 +0 0.04% 40,954
2021-04-15 2021-04-13 0.091 450,046 +0 0.04% 40,954
2021-04-14 2021-04-12 0.091 450,046 +0 0.04% 40,954
2021-04-13 2021-04-09 0.091 450,046 +0 0.04% 40,954
2021-04-12 2021-04-08 0.091 450,046 +0 0.04% 40,954
2021-04-09 2021-04-07 0.091 450,046 +0 0.04% 40,954
2021-04-08 2021-04-01 0.091 450,046 +0 0.04% 40,954
2021-04-07 2021-03-31 0.091 450,046 +0 0.04% 40,954
2021-04-01 2021-03-30 0.091 450,046 +0 0.04% 40,954
2021-03-31 2021-03-29 0.091 450,046 +0 0.04% 40,954
2021-03-30 2021-03-26 0.091 450,046 +0 0.04% 40,954
2021-03-29 2021-03-25 0.091 450,046 +0 0.04% 40,954
2021-03-26 2021-03-24 0.091 450,046 +0 0.04% 40,954
2021-03-25 2021-03-23 0.091 450,046 +0 0.04% 40,954
2021-03-24 2021-03-22 0.091 450,046 +0 0.04% 40,954
2021-03-23 2021-03-19 0.091 450,046 +0 0.04% 40,954
2021-03-22 2021-03-18 0.091 450,046 +0 0.04% 40,954
2021-03-19 2021-03-17 0.091 450,046 +0 0.04% 40,954
2021-03-18 2021-03-16 0.091 450,046 +0 0.04% 40,954
2021-03-17 2021-03-15 0.091 450,046 +0 0.04% 40,954
2021-03-16 2021-03-12 0.091 450,046 +0 0.04% 40,954
2021-03-15 2021-03-11 0.091 450,046 +0 0.04% 40,954
2021-03-12 2021-03-10 0.091 450,046 +0 0.04% 40,954
2021-03-11 2021-03-09 0.091 450,046 +0 0.04% 40,954
2021-03-10 2021-03-08 0.091 450,046 +0 0.04% 40,954
2021-03-09 2021-03-05 0.091 450,046 +0 0.04% 40,954
2021-03-08 2021-03-04 0.091 450,046 +0 0.04% 40,954
2021-03-05 2021-03-03 0.091 450,046 +0 0.04% 40,954
2021-03-04 2021-03-02 0.091 450,046 +0 0.04% 40,954
2021-03-03 2021-03-01 0.091 450,046 +0 0.04% 40,954
2021-03-02 2021-02-26 0.091 450,046 +0 0.04% 40,954
2021-03-01 2021-02-25 0.091 450,046 +0 0.04% 40,954
2021-02-26 2021-02-24 0.091 450,046 +0 0.04% 40,954
2021-02-25 2021-02-23 0.091 450,046 +0 0.04% 40,954
2021-02-24 2021-02-22 0.091 450,046 +0 0.04% 40,954
2021-02-23 2021-02-19 0.091 450,046 +0 0.04% 40,954
2021-02-22 2021-02-18 0.091 450,046 +0 0.04% 40,954
2021-02-19 2021-02-17 0.091 450,046 +0 0.04% 40,954
2021-02-18 2021-02-16 0.091 450,046 +0 0.04% 40,954
2021-02-17 2021-02-11 0.091 450,046 +0 0.04% 40,954
2021-02-16 2021-02-09 0.091 450,046 +0 0.04% 40,954
2021-02-10 2021-02-08 0.091 450,046 +0 0.04% 40,954
2021-02-09 2021-02-05 0.091 450,046 +0 0.04% 40,954
2021-02-08 2021-02-04 0.091 450,046 +0 0.04% 40,954
2021-02-05 2021-02-03 0.091 450,046 +0 0.04% 40,954
2021-02-04 2021-02-02 0.091 450,046 +0 0.04% 40,954
2021-02-03 2021-02-01 0.091 450,046 +0 0.04% 40,954
2021-02-02 2021-01-29 0.091 450,046 +0 0.04% 40,954
2021-02-01 2021-01-28 0.091 450,046 +0 0.04% 40,954
2021-01-29 2021-01-27 0.091 450,046 +0 0.04% 40,954
2021-01-28 2021-01-26 0.091 450,046 +0 0.04% 40,954
2021-01-27 2021-01-25 0.091 450,046 +0 0.04% 40,954
2021-01-26 2021-01-22 0.091 450,046 +0 0.04% 40,954
2021-01-25 2021-01-21 0.091 450,046 +0 0.04% 40,954
2021-01-22 2021-01-20 0.091 450,046 +0 0.04% 40,954
2021-01-21 2021-01-19 0.091 450,046 +0 0.04% 40,954
2021-01-20 2021-01-18 0.091 450,046 +0 0.04% 40,954
2021-01-19 2021-01-15 0.091 450,046 +0 0.04% 40,954
2021-01-18 2021-01-14 0.091 450,046 +0 0.04% 40,954
2021-01-15 2021-01-13 0.091 450,046 +0 0.04% 40,954
2021-01-14 2021-01-12 0.091 450,046 +0 0.04% 40,954
2021-01-13 2021-01-11 0.091 450,046 +0 0.04% 40,954
2021-01-12 2021-01-08 0.091 450,046 +0 0.04% 40,954
2021-01-11 2021-01-07 0.091 450,046 +0 0.04% 40,954
2021-01-08 2021-01-06 0.091 450,046 +0 0.04% 40,954
2021-01-07 2021-01-05 0.091 450,046 +0 0.04% 40,954
2021-01-06 2021-01-04 0.091 450,046 +0 0.04% 40,954
2021-01-05 2020-12-31 0.091 450,046 +0 0.04% 40,954
2021-01-04 2020-12-29 0.091 450,046 +0 0.04% 40,954
2020-12-30 2020-12-28 0.091 450,046 +0 0.04% 40,954
2020-12-29 2020-12-24 0.091 450,046 +0 0.04% 40,954
2020-12-28 2020-12-22 0.091 450,046 +0 0.04% 40,954
2020-12-23 2020-12-21 0.091 450,046 +0 0.04% 40,954
2020-12-22 2020-12-18 0.091 450,046 +0 0.04% 40,954
2020-12-21 2020-12-17 0.091 450,046 +0 0.04% 40,954
2020-12-18 2020-12-16 0.091 450,046 +0 0.04% 40,954
2020-12-17 2020-12-15 0.091 450,046 +0 0.04% 40,954
2020-12-16 2020-12-14 0.091 450,046 +0 0.04% 40,954
2020-12-15 2020-12-11 0.091 450,046 +0 0.04% 40,954
2020-12-14 2020-12-10 0.091 450,046 +0 0.04% 40,954
2020-12-11 2020-12-09 0.091 450,046 +0 0.04% 40,954
2020-12-10 2020-12-08 0.091 450,046 +0 0.04% 40,954
2020-12-09 2020-12-07 0.091 450,046 +0 0.04% 40,954
2020-12-08 2020-12-04 0.091 450,046 +0 0.04% 40,954
2020-12-07 2020-12-03 0.091 450,046 +0 0.04% 40,954
2020-12-04 2020-12-02 0.091 450,046 +0 0.04% 40,954
2020-12-03 2020-12-01 0.091 450,046 +0 0.04% 40,954
2020-12-02 2020-11-30 0.091 450,046 +0 0.04% 40,954
2020-12-01 2020-11-27 0.091 450,046 +0 0.04% 40,954
2020-11-30 2020-11-26 0.091 450,046 +0 0.04% 40,954
2020-11-27 2020-11-25 0.091 450,046 +0 0.04% 40,954
2020-11-26 2020-11-24 0.091 450,046 +0 0.04% 40,954
2020-11-25 2020-11-23 0.091 450,046 +0 0.04% 40,954
2020-11-24 2020-11-20 0.091 450,046 +0 0.04% 40,954
2020-11-23 2020-11-19 0.091 450,046 +0 0.04% 40,954
2020-11-20 2020-11-18 0.091 450,046 +0 0.04% 40,954
2020-11-19 2020-11-17 0.091 450,046 +0 0.04% 40,954
2020-11-18 2020-11-16 0.091 450,046 +0 0.04% 40,954
2020-11-17 2020-11-13 0.091 450,046 +0 0.04% 40,954
2020-11-16 2020-11-12 0.091 450,046 +0 0.04% 40,954
2020-11-13 2020-11-11 0.091 450,046 +0 0.04% 40,954
2020-11-12 2020-11-10 0.091 450,046 +0 0.04% 40,954
2020-11-11 2020-11-09 0.091 450,046 +0 0.04% 40,954
2020-11-10 2020-11-06 0.091 450,046 +0 0.04% 40,954
2020-11-09 2020-11-05 0.091 450,046 +0 0.04% 40,954
2020-11-06 2020-11-04 0.091 450,046 +0 0.04% 40,954
2020-11-05 2020-11-03 0.091 450,046 +0 0.04% 40,954
2020-11-04 2020-11-02 0.091 450,046 +0 0.04% 40,954
2020-11-03 2020-10-30 0.091 450,046 +0 0.04% 40,954
2020-11-02 2020-10-29 0.091 450,046 +0 0.04% 40,954
2020-10-30 2020-10-28 0.091 450,046 +0 0.04% 40,954
2020-10-29 2020-10-27 0.091 450,046 +0 0.04% 40,954
2020-10-28 2020-10-23 0.091 450,046 +0 0.04% 40,954
2020-10-27 2020-10-22 0.091 450,046 +0 0.04% 40,954
2020-10-23 2020-10-21 0.091 450,046 +0 0.04% 40,954
2020-10-22 2020-10-20 0.091 450,046 +0 0.04% 40,954
2020-10-21 2020-10-19 0.091 450,046 +0 0.04% 40,954
2020-10-20 2020-10-16 0.091 450,046 +0 0.04% 40,954
2020-10-19 2020-10-15 0.091 450,046 +0 0.04% 40,954
2020-10-16 2020-10-14 0.091 450,046 +0 0.04% 40,954
2020-10-15 2020-10-12 0.091 450,046 +0 0.04% 40,954
2020-10-14 2020-10-09 0.091 450,046 +0 0.04% 40,954
2020-10-12 2020-10-08 0.091 450,046 +0 0.04% 40,954
2020-10-09 2020-10-07 0.091 450,046 +0 0.04% 40,954
2020-10-08 2020-10-06 0.091 450,046 +0 0.04% 40,954
2020-10-07 2020-10-05 0.091 450,046 +0 0.04% 40,954
2020-10-06 2020-09-30 0.091 450,046 +0 0.04% 40,954
2020-10-05 2020-09-29 0.091 450,046 +0 0.04% 40,954
2020-09-30 2020-09-28 0.091 450,046 +0 0.04% 40,954
2020-09-29 2020-09-25 0.091 450,046 +0 0.04% 40,954
2020-09-28 2020-09-24 0.091 450,046 +0 0.04% 40,954
2020-09-25 2020-09-23 0.091 450,046 +0 0.04% 40,954
2020-09-24 2020-09-22 0.091 450,046 +0 0.04% 40,954
2020-09-23 2020-09-21 0.091 450,046 +0 0.04% 40,954
2020-09-22 2020-09-18 0.091 450,046 +0 0.04% 40,954
2020-09-21 2020-09-17 0.091 450,046 +0 0.04% 40,954
2020-09-18 2020-09-16 0.091 450,046 +0 0.04% 40,954
2020-09-17 2020-09-15 0.091 450,046 +0 0.04% 40,954
2020-09-16 2020-09-14 0.091 450,046 +0 0.04% 40,954
2020-09-15 2020-09-11 0.091 450,046 +0 0.04% 40,954
2020-09-14 2020-09-10 0.091 450,046 +0 0.04% 40,954
2020-09-11 2020-09-09 0.091 450,046 +0 0.04% 40,954
2020-09-10 2020-09-08 0.091 450,046 +0 0.04% 40,954
2020-09-09 2020-09-07 0.091 450,046 +0 0.04% 40,954
2020-09-08 2020-09-04 0.091 450,046 +0 0.04% 40,954
2020-09-07 2020-09-03 0.091 450,046 +0 0.04% 40,954
2020-09-04 2020-09-02 0.091 450,046 +0 0.04% 40,954
2020-09-03 2020-09-01 0.091 450,046 +0 0.04% 40,954
2020-09-02 2020-08-31 0.091 450,046 +0 0.04% 40,954
2020-09-01 2020-08-28 0.091 450,046 +0 0.04% 40,954
2020-08-31 2020-08-27 0.091 450,046 +0 0.04% 40,954
2020-08-28 2020-08-26 0.091 450,046 +0 0.04% 40,954
2020-08-27 2020-08-25 0.091 450,046 +0 0.04% 40,954
2020-08-26 2020-08-24 0.091 450,046 +0 0.04% 40,954
2020-08-25 2020-08-21 0.091 450,046 +0 0.04% 40,954
2020-08-24 2020-08-20 0.091 450,046 +0 0.04% 40,954
2020-08-21 2020-08-19 0.091 450,046 +0 0.04% 40,954
2020-08-20 2020-08-18 0.091 450,046 +0 0.04% 40,954
2020-08-19 2020-08-17 0.091 450,046 +0 0.04% 40,954
2020-08-18 2020-08-14 0.091 450,046 +0 0.04% 40,954
2020-08-17 2020-08-13 0.091 450,046 +0 0.04% 40,954
2020-08-14 2020-08-12 0.091 450,046 +0 0.04% 40,954
2020-08-13 2020-08-11 0.091 450,046 +0 0.04% 40,954
2020-08-12 2020-08-10 0.091 450,046 +0 0.04% 40,954
2020-08-11 2020-08-07 0.091 450,046 +0 0.04% 40,954
2020-08-10 2020-08-06 0.091 450,046 +0 0.04% 40,954
2020-08-07 2020-08-05 0.091 450,046 +0 0.04% 40,954
2020-08-06 2020-08-04 0.091 450,046 +0 0.04% 40,954
2020-08-05 2020-08-03 0.091 450,046 +0 0.04% 40,954
2020-08-04 2020-07-31 0.091 450,046 +0 0.04% 40,954
2020-08-03 2020-07-30 0.091 450,046 +0 0.04% 40,954
2020-07-31 2020-07-29 0.091 450,046 +0 0.04% 40,954
2020-07-30 2020-07-28 0.091 450,046 +0 0.04% 40,954
2020-07-29 2020-07-27 0.091 450,046 +0 0.04% 40,954
2020-07-28 2020-07-24 0.091 450,046 +0 0.04% 40,954
2020-07-27 2020-07-23 0.091 450,046 +0 0.04% 40,954
2020-07-24 2020-07-22 0.091 450,046 +0 0.04% 40,954
2020-07-23 2020-07-21 0.091 450,046 +0 0.04% 40,954
2020-07-22 2020-07-20 0.091 450,046 +0 0.04% 40,954
2020-07-21 2020-07-17 0.091 450,046 +0 0.04% 40,954
2020-07-20 2020-07-16 0.091 450,046 +0 0.04% 40,954
2020-07-17 2020-07-15 0.091 450,046 +0 0.04% 40,954
2020-07-16 2020-07-14 0.091 450,046 +0 0.04% 40,954
2020-07-15 2020-07-13 0.091 450,046 +0 0.04% 40,954
2020-07-14 2020-07-10 0.091 450,046 +0 0.04% 40,954
2020-07-13 2020-07-09 0.091 450,046 +0 0.04% 40,954
2020-07-10 2020-07-08 0.091 450,046 +0 0.04% 40,954
2020-07-09 2020-07-07 0.091 450,046 +0 0.04% 40,954
2020-07-08 2020-07-06 0.091 450,046 +0 0.04% 40,954
2020-07-07 2020-07-03 0.091 450,046 +0 0.04% 40,954
2020-07-06 2020-07-02 0.091 450,046 +0 0.04% 40,954
2020-07-03 2020-06-30 0.091 450,046 +0 0.04% 40,954
2020-07-02 2020-06-29 0.091 450,046 +0 0.04% 40,954
2020-06-30 2020-06-26 0.091 450,046 +0 0.04% 40,954
2020-06-29 2020-06-24 0.091 450,046 +0 0.04% 40,954
2020-06-26 2020-06-23 0.091 450,046 +0 0.04% 40,954
2020-06-24 2020-06-22 0.091 450,046 +0 0.04% 40,954
2020-06-23 2020-06-19 0.091 450,046 +0 0.04% 40,954
2020-06-22 2020-06-18 0.091 450,046 +0 0.04% 40,954
2020-06-19 2020-06-17 0.091 450,046 +0 0.04% 40,954
2020-06-18 2020-06-16 0.091 450,046 +0 0.04% 40,954
2020-06-17 2020-06-15 0.091 450,046 +0 0.04% 40,954
2020-06-16 2020-06-12 0.091 450,046 +0 0.04% 40,954
2020-06-15 2020-06-11 0.091 450,046 +0 0.04% 40,954
2020-06-12 2020-06-10 0.091 450,046 +0 0.04% 40,954
2020-06-11 2020-06-09 0.091 450,046 +0 0.04% 40,954
2020-06-10 2020-06-08 0.091 450,046 +0 0.04% 40,954
2020-06-09 2020-06-05 0.091 450,046 +0 0.04% 40,954
2020-06-08 2020-06-04 0.091 450,046 +0 0.04% 40,954
2020-06-05 2020-06-03 0.091 450,046 +0 0.04% 40,954
2020-06-04 2020-06-02 0.091 450,046 +0 0.04% 40,954
2020-06-03 2020-06-01 0.091 450,046 +0 0.04% 40,954
2020-06-02 2020-05-29 0.091 450,046 +0 0.04% 40,954
2020-06-01 2020-05-28 0.091 450,046 +0 0.04% 40,954
2020-05-29 2020-05-27 0.091 450,046 +0 0.04% 40,954
2020-05-28 2020-05-26 0.091 450,046 +0 0.04% 40,954
2020-05-27 2020-05-25 0.091 450,046 +0 0.04% 40,954
2020-05-26 2020-05-22 0.091 450,046 +0 0.04% 40,954
2020-05-25 2020-05-21 0.091 450,046 +0 0.04% 40,954
2020-05-22 2020-05-20 0.091 450,046 +0 0.04% 40,954
2020-05-21 2020-05-19 0.091 450,046 +0 0.04% 40,954
2020-05-20 2020-05-18 0.091 450,046 +0 0.04% 40,954
2020-05-19 2020-05-15 0.091 450,046 +0 0.04% 40,954
2020-05-18 2020-05-14 0.091 450,046 +0 0.04% 40,954
2020-05-15 2020-05-13 0.091 450,046 +0 0.04% 40,954
2020-05-14 2020-05-12 0.091 450,046 +0 0.04% 40,954
2020-05-13 2020-05-11 0.091 450,046 +0 0.04% 40,954
2020-05-12 2020-05-08 0.091 450,046 +0 0.04% 40,954
2020-05-11 2020-05-07 0.091 450,046 +0 0.04% 40,954
2020-05-08 2020-05-06 0.091 450,046 +0 0.04% 40,954
2020-05-07 2020-05-05 0.091 450,046 +0 0.04% 40,954
2020-05-06 2020-05-04 0.091 450,046 +0 0.04% 40,954
2020-05-05 2020-04-29 0.091 450,046 +0 0.04% 40,954
2020-05-04 2020-04-28 0.091 450,046 +0 0.04% 40,954
2020-04-29 2020-04-27 0.091 450,046 +0 0.04% 40,954
2020-04-28 2020-04-24 0.091 450,046 +0 0.04% 40,954
2020-04-27 2020-04-23 0.091 450,046 +0 0.04% 40,954
2020-04-24 2020-04-22 0.091 450,046 +0 0.04% 40,954
2020-04-23 2020-04-21 0.091 450,046 +0 0.04% 40,954
2020-04-22 2020-04-20 0.091 450,046 +0 0.04% 40,954
2020-04-21 2020-04-17 0.091 450,046 +0 0.04% 40,954
2020-04-20 2020-04-16 0.091 450,046 +0 0.04% 40,954
2020-04-17 2020-04-15 0.091 450,046 +0 0.04% 40,954
2020-04-16 2020-04-14 0.091 450,046 +0 0.04% 40,954
2020-04-15 2020-04-09 0.091 450,046 +0 0.04% 40,954
2020-04-14 2020-04-08 0.091 450,046 +0 0.04% 40,954
2020-04-09 2020-04-07 0.091 450,046 +0 0.04% 40,954
2020-04-08 2020-04-06 0.091 450,046 +0 0.04% 40,954
2020-04-07 2020-04-03 0.091 450,046 +0 0.04% 40,954
2020-04-06 2020-04-02 0.091 450,046 +0 0.04% 40,954
2020-04-03 2020-04-01 0.091 450,046 +0 0.04% 40,954
2020-04-02 2020-03-31 0.091 450,046 +0 0.04% 40,954
2020-04-01 2020-03-30 0.091 450,046 +0 0.04% 40,954
2020-03-31 2020-03-27 0.091 450,046 +0 0.04% 40,954
2020-03-30 2020-03-26 0.091 450,046 +0 0.04% 40,954
2020-03-27 2020-03-25 0.091 450,046 +0 0.04% 40,954
2020-03-26 2020-03-24 0.091 450,046 +0 0.04% 40,954
2020-03-25 2020-03-23 0.091 450,046 +0 0.04% 40,954
2020-03-24 2020-03-20 0.091 450,046 +0 0.04% 40,954
2020-03-23 2020-03-19 0.091 450,046 +0 0.04% 40,954
2020-03-20 2020-03-18 0.091 450,046 +0 0.04% 40,954
2020-03-19 2020-03-17 0.091 450,046 +0 0.04% 40,954
2020-03-18 2020-03-16 0.091 450,046 +0 0.04% 40,954
2020-03-17 2020-03-13 0.091 450,046 +0 0.04% 40,954
2020-03-16 2020-03-12 0.091 450,046 +0 0.04% 40,954
2020-03-13 2020-03-11 0.091 450,046 +0 0.04% 40,954
2020-03-12 2020-03-10 0.091 450,046 +0 0.04% 40,954
2020-03-11 2020-03-09 0.091 450,046 +0 0.04% 40,954
2020-03-10 2020-03-06 0.091 450,046 +0 0.04% 40,954
2020-03-09 2020-03-05 0.091 450,046 +0 0.04% 40,954
2020-03-06 2020-03-04 0.091 450,046 +0 0.04% 40,954
2020-03-05 2020-03-03 0.091 450,046 +0 0.04% 40,954
2020-03-04 2020-03-02 0.091 450,046 +0 0.04% 40,954
2020-03-03 2020-02-28 0.091 450,046 +0 0.04% 40,954
2020-03-02 2020-02-27 0.091 450,046 +0 0.04% 40,954
2020-02-28 2020-02-26 0.091 450,046 +0 0.04% 40,954
2020-02-27 2020-02-25 0.091 450,046 +0 0.04% 40,954
2020-02-26 2020-02-24 0.091 450,046 +0 0.04% 40,954
2020-02-25 2020-02-21 0.091 450,046 +0 0.04% 40,954
2020-02-24 2020-02-20 0.091 450,046 +0 0.04% 40,954
2020-02-21 2020-02-19 0.091 450,046 +0 0.04% 40,954
2020-02-20 2020-02-18 0.091 450,046 +0 0.04% 40,954
2020-02-19 2020-02-17 0.091 450,046 +0 0.04% 40,954
2020-02-18 2020-02-14 0.091 450,046 +0 0.04% 40,954
2020-02-17 2020-02-13 0.091 450,046 +0 0.04% 40,954
2020-02-14 2020-02-12 0.091 450,046 +0 0.04% 40,954
2020-02-13 2020-02-11 0.091 450,046 +0 0.04% 40,954
2020-02-12 2020-02-10 0.091 450,046 +0 0.04% 40,954
2020-02-11 2020-02-07 0.091 450,046 +0 0.04% 40,954
2020-02-10 2020-02-06 0.091 450,046 +0 0.04% 40,954
2020-02-07 2020-02-05 0.091 450,046 +0 0.04% 40,954
2020-02-06 2020-02-04 0.091 450,046 +0 0.04% 40,954
2020-02-05 2020-02-03 0.091 450,046 +0 0.04% 40,954
2020-02-04 2020-01-31 0.091 450,046 +0 0.04% 40,954
2020-02-03 2020-01-30 0.091 450,046 +0 0.04% 40,954
2020-01-31 2020-01-29 0.091 450,046 +0 0.04% 40,954
2020-01-30 2020-01-24 0.091 450,046 +0 0.04% 40,954
2020-01-29 2020-01-22 0.091 450,046 +0 0.04% 40,954
2020-01-23 2020-01-21 0.091 450,046 +0 0.04% 40,954
2020-01-22 2020-01-20 0.091 450,046 +0 0.04% 40,954
2020-01-21 2020-01-17 0.091 450,046 +0 0.04% 40,954
2020-01-20 2020-01-16 0.091 450,046 +0 0.04% 40,954
2020-01-17 2020-01-15 0.091 450,046 +0 0.04% 40,954
2020-01-16 2020-01-14 0.091 450,046 +0 0.04% 40,954
2020-01-15 2020-01-13 0.091 450,046 +0 0.04% 40,954
2020-01-14 2020-01-10 0.091 450,046 +0 0.04% 40,954
2020-01-13 2020-01-09 0.091 450,046 +0 0.04% 40,954
2020-01-10 2020-01-08 0.091 450,046 +0 0.04% 40,954
2020-01-09 2020-01-07 0.091 450,046 +0 0.04% 40,954
2020-01-08 2020-01-06 0.091 450,046 +0 0.04% 40,954
2020-01-07 2020-01-03 0.091 450,046 +0 0.04% 40,954
2020-01-06 2020-01-02 0.091 450,046 +0 0.04% 40,954
2020-01-03 2019-12-31 0.091 450,046 +0 0.04% 40,954
2020-01-02 2019-12-27 0.091 450,046 +0 0.04% 40,954
2019-12-30 2019-12-24 0.091 450,046 +0 0.04% 40,954
2019-12-27 2019-12-20 0.091 450,046 +0 0.04% 40,954
2019-12-23 2019-12-19 0.091 450,046 +0 0.04% 40,954
2019-12-20 2019-12-18 0.091 450,046 +0 0.04% 40,954
2019-12-19 2019-12-17 0.091 450,046 +0 0.04% 40,954
2019-12-18 2019-12-16 0.091 450,046 +0 0.04% 40,954
2019-12-17 2019-12-13 0.091 450,046 +0 0.04% 40,954
2019-12-16 2019-12-12 0.091 450,046 +0 0.04% 40,954
2019-12-13 2019-12-11 0.091 450,046 +0 0.04% 40,954
2019-12-12 2019-12-10 0.091 450,046 +0 0.04% 40,954
2019-12-11 2019-12-09 0.091 450,046 +0 0.04% 40,954
2019-12-10 2019-12-06 0.091 450,046 +0 0.04% 40,954
2019-12-09 2019-12-05 0.091 450,046 +0 0.04% 40,954
2019-12-06 2019-12-04 0.091 450,046 +0 0.04% 40,954
2019-12-05 2019-12-03 0.091 450,046 +0 0.04% 40,954
2019-12-04 2019-12-02 0.091 450,046 +0 0.04% 40,954
2019-12-03 2019-11-29 0.091 450,046 +0 0.04% 40,954
2019-12-02 2019-11-28 0.091 450,046 +0 0.04% 40,954
2019-11-29 2019-11-27 0.091 450,046 +0 0.04% 40,954
2019-11-28 2019-11-26 0.091 450,046 +0 0.04% 40,954
2019-11-27 2019-11-25 0.091 450,046 +0 0.04% 40,954
2019-11-26 2019-11-22 0.091 450,046 +0 0.04% 40,954
2019-11-25 2019-11-21 0.091 450,046 +0 0.04% 40,954
2019-11-22 2019-11-20 0.091 450,046 +0 0.04% 40,954
2019-11-21 2019-11-19 0.091 450,046 +0 0.04% 40,954
2019-11-20 2019-11-18 0.091 450,046 +0 0.04% 40,954
2019-11-19 2019-11-15 0.091 450,046 +0 0.04% 40,954
2019-11-18 2019-11-14 0.091 450,046 +0 0.04% 40,954
2019-11-15 2019-11-13 0.091 450,046 +0 0.04% 40,954
2019-11-14 2019-11-12 0.091 450,046 +0 0.04% 40,954
2019-11-13 2019-11-11 0.091 450,046 +0 0.04% 40,954
2019-11-12 2019-11-08 0.091 450,046 +0 0.04% 40,954
2019-11-11 2019-11-07 0.091 450,046 +0 0.04% 40,954
2019-11-08 2019-11-06 0.091 450,046 +0 0.04% 40,954
2019-11-07 2019-11-05 0.091 450,046 +0 0.04% 40,954
2019-11-06 2019-11-04 0.091 450,046 +0 0.04% 40,954
2019-11-05 2019-11-01 0.091 450,046 +0 0.04% 40,954
2019-11-04 2019-10-31 0.091 450,046 +0 0.04% 40,954
2019-11-01 2019-10-30 0.091 450,046 +0 0.04% 40,954
2019-10-31 2019-10-29 0.091 450,046 +0 0.04% 40,954
2019-10-30 2019-10-28 0.091 450,046 +0 0.04% 40,954
2019-10-29 2019-10-25 0.091 450,046 +0 0.04% 40,954
2019-10-28 2019-10-24 0.091 450,046 +0 0.04% 40,954
2019-10-25 2019-10-23 0.091 450,046 +0 0.04% 40,954
2019-10-24 2019-10-22 0.091 450,046 +0 0.04% 40,954
2019-10-23 2019-10-21 0.091 450,046 +0 0.04% 40,954
2019-10-22 2019-10-18 0.091 450,046 +0 0.04% 40,954
2019-10-21 2019-10-17 0.091 450,046 +0 0.04% 40,954
2019-10-18 2019-10-16 0.091 450,046 +0 0.04% 40,954
2019-10-17 2019-10-15 0.091 450,046 +0 0.04% 40,954
2019-10-16 2019-10-14 0.091 450,046 +0 0.04% 40,954
2019-10-15 2019-10-11 0.091 450,046 +0 0.04% 40,954
2019-10-14 2019-10-10 0.091 450,046 +0 0.04% 40,954
2019-10-11 2019-10-09 0.091 450,046 +0 0.04% 40,954
2019-10-10 2019-10-08 0.091 450,046 +0 0.04% 40,954
2019-10-09 2019-10-04 0.091 450,046 +0 0.04% 40,954
2019-10-08 2019-10-03 0.091 450,046 +0 0.04% 40,954
2019-10-04 2019-10-02 0.091 450,046 +0 0.04% 40,954
2019-10-03 2019-09-30 0.091 450,046 +0 0.04% 40,954
2019-10-02 2019-09-27 0.091 450,046 +0 0.04% 40,954
2019-09-30 2019-09-26 0.091 450,046 +0 0.04% 40,954
2019-09-27 2019-09-25 0.091 450,046 +0 0.04% 40,954
2019-09-26 2019-09-24 0.091 450,046 +0 0.04% 40,954
2019-09-25 2019-09-23 0.091 450,046 +0 0.04% 40,954
2019-09-24 2019-09-20 0.091 450,046 +0 0.04% 40,954
2019-09-23 2019-09-19 0.091 450,046 +0 0.04% 40,954
2019-09-20 2019-09-18 0.091 450,046 +0 0.04% 40,954
2019-09-19 2019-09-17 0.091 450,046 +0 0.04% 40,954
2019-09-18 2019-09-16 0.091 450,046 +0 0.04% 40,954
2019-09-17 2019-09-13 0.091 450,046 +0 0.04% 40,954
2019-09-16 2019-09-12 0.091 450,046 +0 0.04% 40,954
2019-09-13 2019-09-11 0.091 450,046 +0 0.04% 40,954
2019-09-12 2019-09-10 0.091 450,046 +0 0.04% 40,954
2019-09-11 2019-09-09 0.091 450,046 +0 0.04% 40,954
2019-09-10 2019-09-06 0.091 450,046 +0 0.04% 40,954
2019-09-09 2019-09-05 0.091 450,046 +0 0.04% 40,954
2019-09-06 2019-09-04 0.091 450,046 +0 0.04% 40,954
2019-09-05 2019-09-03 0.091 450,046 +0 0.04% 40,954
2019-09-04 2019-09-02 0.091 450,046 +0 0.04% 40,954
2019-09-03 2019-08-30 0.091 450,046 +0 0.04% 40,954
2019-09-02 2019-08-29 0.091 450,046 +0 0.04% 40,954
2019-08-30 2019-08-28 0.091 450,046 +0 0.04% 40,954
2019-08-29 2019-08-27 0.091 450,046 +0 0.04% 40,954
2019-08-28 2019-08-26 0.091 450,046 +0 0.04% 40,954
2019-08-27 2019-08-23 0.091 450,046 +0 0.04% 40,954
2019-08-26 2019-08-22 0.091 450,046 +0 0.04% 40,954
2019-08-23 2019-08-21 0.091 450,046 +0 0.04% 40,954
2019-08-22 2019-08-20 0.091 450,046 +0 0.04% 40,954
2019-08-21 2019-08-19 0.091 450,046 +0 0.04% 40,954
2019-08-20 2019-08-16 0.091 450,046 +0 0.04% 40,954
2019-08-19 2019-08-15 0.091 450,046 +0 0.04% 40,954
2019-08-16 2019-08-14 0.091 450,046 +0 0.04% 40,954
2019-08-15 2019-08-13 0.091 450,046 +0 0.04% 40,954
2019-08-14 2019-08-12 0.091 450,046 +0 0.04% 40,954
2019-08-13 2019-08-09 0.091 450,046 +0 0.04% 40,954
2019-08-12 2019-08-08 0.091 450,046 +0 0.04% 40,954
2019-08-09 2019-08-07 0.091 450,046 +0 0.04% 40,954
2019-08-08 2019-08-06 0.091 450,046 +0 0.04% 40,954
2019-08-07 2019-08-05 0.091 450,046 +0 0.04% 40,954
2019-08-06 2019-08-02 0.091 450,046 +0 0.04% 40,954
2019-08-05 2019-08-01 0.091 450,046 +0 0.04% 40,954
2019-08-02 2019-07-31 0.091 450,046 +0 0.04% 40,954
2019-08-01 2019-07-30 0.091 450,046 +0 0.04% 40,954
2019-07-31 2019-07-29 0.091 450,046 +0 0.04% 40,954
2019-07-30 2019-07-26 0.091 450,046 +0 0.04% 40,954
2019-07-29 2019-07-25 0.091 450,046 +0 0.04% 40,954
2019-07-26 2019-07-24 0.091 450,046 +0 0.04% 40,954
2019-07-25 2019-07-23 0.091 450,046 +0 0.04% 40,954
2019-07-24 2019-07-22 0.091 450,046 +0 0.04% 40,954
2019-07-23 2019-07-19 0.091 450,046 +0 0.04% 40,954
2019-07-22 2019-07-18 0.091 450,046 +0 0.04% 40,954
2019-07-19 2019-07-17 0.091 450,046 +0 0.04% 40,954
2019-07-18 2019-07-16 0.091 450,046 +0 0.04% 40,954
2019-07-17 2019-07-15 0.091 450,046 +0 0.04% 40,954
2019-07-16 2019-07-12 0.091 450,046 +0 0.04% 40,954
2019-07-15 2019-07-11 0.091 450,046 +0 0.04% 40,954
2019-07-12 2019-07-10 0.091 450,046 +0 0.04% 40,954
2019-07-11 2019-07-09 0.091 450,046 +0 0.04% 40,954
2019-07-10 2019-07-08 0.091 450,046 +0 0.04% 40,954
2019-07-09 2019-07-05 0.091 450,046 +0 0.04% 40,954
2019-07-08 2019-07-04 0.091 450,046 +0 0.04% 40,954
2019-07-05 2019-07-03 0.091 450,046 +0 0.04% 40,954
2019-07-04 2019-07-02 0.091 450,046 +0 0.04% 40,954
2019-07-03 2019-06-28 0.091 450,046 +0 0.04% 40,954
2019-07-02 2019-06-27 0.091 450,046 +0 0.04% 40,954
2019-06-28 2019-06-26 0.091 450,046 +0 0.04% 40,954
2019-06-27 2019-06-25 0.091 450,046 +0 0.04% 40,954
2019-06-26 2019-06-24 0.091 450,046 +0 0.04% 40,954
2019-06-25 2019-06-21 0.091 450,046 +0 0.04% 40,954
2019-06-24 2019-06-20 0.091 450,046 +0 0.04% 40,954
2019-06-21 2019-06-19 0.091 450,046 +0 0.04% 40,954
2019-06-20 2019-06-18 0.091 450,046 +0 0.04% 40,954
2019-06-19 2019-06-17 0.091 450,046 +0 0.04% 40,954
2019-06-18 2019-06-14 0.091 450,046 +0 0.04% 40,954
2019-06-17 2019-06-13 0.091 450,046 +0 0.04% 40,954
2019-06-14 2019-06-12 0.091 450,046 +0 0.04% 40,954
2019-06-13 2019-06-11 0.091 450,046 +0 0.04% 40,954
2019-06-12 2019-06-10 0.091 450,046 +0 0.04% 40,954
2019-06-11 2019-06-06 0.091 450,046 +0 0.04% 40,954
2019-06-10 2019-06-05 0.091 450,046 +0 0.04% 40,954
2019-06-06 2019-06-04 0.091 450,046 +0 0.04% 40,954
2019-06-05 2019-06-03 0.091 450,046 +0 0.04% 40,954
2019-06-04 2019-05-31 0.091 450,046 +0 0.04% 40,954
2019-06-03 2019-05-30 0.091 450,046 +0 0.04% 40,954
2019-05-31 2019-05-29 0.091 450,046 +0 0.04% 40,954
2019-05-30 2019-05-28 0.091 450,046 +0 0.04% 40,954
2019-05-29 2019-05-27 0.091 450,046 +0 0.04% 40,954
2019-05-28 2019-05-24 0.091 450,046 +0 0.04% 40,954
2019-05-27 2019-05-23 0.091 450,046 +0 0.04% 40,954
2019-05-24 2019-05-22 0.091 450,046 +0 0.04% 40,954
2019-05-23 2019-05-21 0.091 450,046 +0 0.04% 40,954
2019-05-22 2019-05-20 0.091 450,046 +0 0.04% 40,954
2019-05-21 2019-05-17 0.091 450,046 +0 0.04% 40,954
2019-05-20 2019-05-16 0.091 450,046 +0 0.04% 40,954
2019-05-17 2019-05-15 0.091 450,046 +0 0.04% 40,954
2019-05-16 2019-05-14 0.091 450,046 +0 0.04% 40,954
2019-05-15 2019-05-10 0.091 450,046 +0 0.04% 40,954
2019-05-14 2019-05-09 0.091 450,046 +0 0.04% 40,954
2019-05-10 2019-05-08 0.091 450,046 +0 0.04% 40,954
2019-05-09 2019-05-07 0.091 450,046 +0 0.04% 40,954
2019-05-08 2019-05-06 0.091 450,046 +0 0.04% 40,954
2019-05-07 2019-05-03 0.091 450,046 +0 0.04% 40,954
2019-05-06 2019-05-02 0.091 450,046 +0 0.04% 40,954
2019-05-03 2019-04-30 0.091 450,046 +0 0.04% 40,954
2019-05-02 2019-04-29 0.091 450,046 +0 0.04% 40,954
2019-04-30 2019-04-26 0.091 450,046 +0 0.04% 40,954
2019-04-29 2019-04-25 0.091 450,046 +0 0.04% 40,954
2019-04-26 2019-04-24 0.091 450,046 +0 0.04% 40,954
2019-04-25 2019-04-23 0.091 450,046 +0 0.04% 40,954
2019-04-24 2019-04-18 0.091 450,046 +0 0.04% 40,954
2019-04-23 2019-04-17 0.091 450,046 +0 0.04% 40,954
2019-04-18 2019-04-16 0.091 450,046 +0 0.04% 40,954
2019-04-17 2019-04-15 0.091 450,046 +0 0.04% 40,954
2019-04-16 2019-04-12 0.091 450,046 +0 0.04% 40,954
2019-04-15 2019-04-11 0.091 450,046 +0 0.04% 40,954
2019-04-12 2019-04-10 0.091 450,046 +0 0.04% 40,954
2019-04-11 2019-04-09 0.091 450,046 +0 0.04% 40,954
2019-04-10 2019-04-08 0.091 450,046 +0 0.04% 40,954
2019-04-09 2019-04-04 0.091 450,046 +0 0.04% 40,954
2019-04-08 2019-04-03 0.091 450,046 +0 0.04% 40,954
2019-04-04 2019-04-02 0.091 450,046 +0 0.04% 40,954
2019-04-03 2019-04-01 0.091 450,046 +0 0.04% 40,954
2019-04-02 2019-03-29 0.091 450,046 +0 0.04% 40,954
2019-04-01 2019-03-28 0.091 450,046 +0 0.04% 40,954
2019-03-29 2019-03-27 0.091 450,046 +0 0.04% 40,954
2019-03-28 2019-03-26 0.091 450,046 +0 0.04% 40,954
2019-03-27 2019-03-25 0.091 450,046 +0 0.04% 40,954
2019-03-26 2019-03-22 0.091 450,046 +0 0.04% 40,954
2019-03-25 2019-03-21 0.091 450,046 +0 0.04% 40,954
2019-03-22 2019-03-20 0.091 450,046 +0 0.04% 40,954
2019-03-21 2019-03-19 0.091 450,046 +0 0.04% 40,954
2019-03-20 2019-03-18 0.091 450,046 +0 0.04% 40,954
2019-03-19 2019-03-15 0.091 450,046 +0 0.04% 40,954
2019-03-18 2019-03-14 0.091 450,046 +0 0.04% 40,954
2019-03-15 2019-03-13 0.091 450,046 +0 0.04% 40,954
2019-03-14 2019-03-12 0.091 450,046 +0 0.04% 40,954
2019-03-13 2019-03-11 0.091 450,046 +0 0.04% 40,954
2019-03-12 2019-03-08 0.091 450,046 +0 0.04% 40,954
2019-03-11 2019-03-07 0.091 450,046 +0 0.04% 40,954
2019-03-08 2019-03-06 0.091 450,046 +0 0.04% 40,954
2019-03-07 2019-03-05 0.091 450,046 +0 0.04% 40,954
2019-03-06 2019-03-04 0.091 450,046 +0 0.04% 40,954
2019-03-05 2019-03-01 0.091 450,046 +0 0.04% 40,954
2019-03-04 2019-02-28 0.091 450,046 +0 0.04% 40,954
2019-03-01 2019-02-27 0.091 450,046 +0 0.04% 40,954
2019-02-28 2019-02-26 0.091 450,046 +0 0.04% 40,954
2019-02-27 2019-02-25 0.091 450,046 +0 0.04% 40,954
2019-02-26 2019-02-22 0.091 450,046 +0 0.04% 40,954
2019-02-25 2019-02-21 0.091 450,046 +0 0.04% 40,954
2019-02-22 2019-02-20 0.091 450,046 +0 0.04% 40,954
2019-02-21 2019-02-19 0.091 450,046 +0 0.04% 40,954
2019-02-20 2019-02-18 0.091 450,046 +0 0.04% 40,954
2019-02-19 2019-02-15 0.091 450,046 +0 0.04% 40,954
2019-02-18 2019-02-14 0.091 450,046 +0 0.04% 40,954
2019-02-15 2019-02-13 0.091 450,046 +0 0.04% 40,954
2019-02-14 2019-02-12 0.091 450,046 +0 0.04% 40,954
2019-02-13 2019-02-11 0.091 450,046 +0 0.04% 40,954
2019-02-12 2019-02-08 0.091 450,046 +0 0.04% 40,954
2019-02-11 2019-02-04 0.091 450,046 +0 0.04% 40,954
2019-02-08 2019-01-31 0.091 450,046 +0 0.04% 40,954
2019-02-01 2019-01-30 0.091 450,046 +0 0.04% 40,954
2019-01-31 2019-01-29 0.091 450,046 +0 0.04% 40,954
2019-01-30 2019-01-28 0.091 450,046 +0 0.04% 40,954
2019-01-29 2019-01-25 0.091 450,046 +0 0.04% 40,954
2019-01-28 2019-01-24 0.091 450,046 +0 0.04% 40,954
2019-01-25 2019-01-23 0.091 450,046 +0 0.04% 40,954
2019-01-24 2019-01-22 0.091 450,046 +0 0.04% 40,954
2019-01-23 2019-01-21 0.091 450,046 +0 0.04% 40,954
2019-01-22 2019-01-18 0.091 450,046 +0 0.04% 40,954
2019-01-21 2019-01-17 0.091 450,046 +0 0.04% 40,954
2019-01-18 2019-01-16 0.091 450,046 +0 0.04% 40,954
2019-01-17 2019-01-15 0.091 450,046 +0 0.04% 40,954
2019-01-16 2019-01-14 0.091 450,046 +0 0.04% 40,954
2019-01-15 2019-01-11 0.091 450,046 +0 0.04% 40,954
2019-01-14 2019-01-10 0.091 450,046 +0 0.04% 40,954
2019-01-11 2019-01-09 0.091 450,046 +0 0.04% 40,954
2019-01-10 2019-01-08 0.091 450,046 +0 0.04% 40,954
2019-01-09 2019-01-07 0.091 450,046 +0 0.04% 40,954
2019-01-08 2019-01-04 0.091 450,046 +0 0.04% 40,954
2019-01-07 2019-01-03 0.091 450,046 +0 0.04% 40,954
2019-01-04 2019-01-02 0.091 450,046 +0 0.04% 40,954
2019-01-03 2018-12-31 0.091 450,046 +0 0.04% 40,954
2019-01-02 2018-12-27 0.091 450,046 +0 0.04% 40,954
2018-12-28 2018-12-24 0.091 450,046 +0 0.04% 40,954
2018-12-27 2018-12-20 0.091 450,046 +0 0.04% 40,954
2018-12-21 2018-12-19 0.091 450,046 +0 0.04% 40,954
2018-12-20 2018-12-18 0.091 450,046 +0 0.04% 40,954
2018-12-19 2018-12-17 0.091 450,046 +0 0.04% 40,954
2018-12-18 2018-12-14 0.091 450,046 +0 0.04% 40,954
2018-12-17 2018-12-13 0.091 450,046 +0 0.04% 40,954
2018-12-14 2018-12-12 0.091 450,046 +0 0.04% 40,954
2018-12-13 2018-12-11 0.091 450,046 +0 0.04% 40,954
2018-12-12 2018-12-10 0.091 450,046 +0 0.04% 40,954
2018-12-11 2018-12-07 0.091 450,046 +0 0.04% 40,954
2018-12-10 2018-12-06 0.091 450,046 +0 0.04% 40,954
2018-12-07 2018-12-05 0.091 450,046 +0 0.04% 40,954
2018-12-06 2018-12-04 0.091 450,046 +0 0.04% 40,954
2018-12-05 2018-12-03 0.091 450,046 +0 0.04% 40,954
2018-12-04 2018-11-30 0.091 450,046 +0 0.04% 40,954
2018-12-03 2018-11-29 0.091 450,046 +0 0.04% 40,954
2018-11-30 2018-11-28 0.091 450,046 +0 0.04% 40,954
2018-11-29 2018-11-27 0.091 450,046 +0 0.04% 40,954
2018-11-28 2018-11-26 0.091 450,046 +0 0.04% 40,954
2018-11-27 2018-11-23 0.091 450,046 +0 0.04% 40,954
2018-11-26 2018-11-22 0.091 450,046 +0 0.04% 40,954
2018-11-23 2018-11-21 0.091 450,046 +0 0.04% 40,954
2018-11-22 2018-11-20 0.091 450,046 +0 0.04% 40,954
2018-11-21 2018-11-19 0.091 450,046 +0 0.04% 40,954
2018-11-20 2018-11-16 0.088 450,046 +0 0.04% 39,604
2018-11-19 2018-11-15 0.094 450,046 +0 0.04% 42,304
2018-11-16 2018-11-14 0.092 450,046 +0 0.04% 41,404
2018-11-15 2018-11-13 0.091 450,046 +0 0.04% 40,954
2018-11-14 2018-11-12 0.091 450,046 +0 0.04% 40,954
2018-11-13 2018-11-09 0.091 450,046 +0 0.04% 40,954
2018-11-12 2018-11-08 0.091 450,046 +0 0.04% 40,954
2018-11-09 2018-11-07 0.093 450,046 +0 0.04% 41,854
2018-11-08 2018-11-06 0.095 450,046 +0 0.04% 42,754
2018-11-07 2018-11-05 0.092 450,046 +0 0.04% 41,404
2018-11-06 2018-11-02 0.094 450,046 +0 0.04% 42,304
2018-11-05 2018-11-01 0.092 450,046 +0 0.04% 41,404
2018-11-02 2018-10-31 0.092 450,046 +0 0.04% 41,404
2018-11-01 2018-10-30 0.093 450,046 +0 0.04% 41,854
2018-10-31 2018-10-29 0.095 450,046 +0 0.04% 42,754
2018-10-30 2018-10-26 0.098 450,046 +0 0.04% 44,105
2018-10-29 2018-10-25 0.097 450,046 +0 0.04% 43,654
2018-10-26 2018-10-24 0.100 450,046 -8,000 0.04% 45,005
2018-10-19 2018-10-16 0.105 458,046 +112,000 0.04% 48,095
2018-10-18 2018-10-15 0.102 346,046 +24,000 0.03% 35,297
2018-10-15 2018-10-11 0.088 322,046 -304,000 0.03% 28,340
2018-10-08 2018-10-04 0.098 626,046 -8,000 0.05% 61,353
2018-10-03 2018-09-28 0.102 634,046 +64,000 0.05% 64,673
2018-09-28 2018-09-26 0.105 570,046 +8,000 0.05% 59,855
2018-09-26 2018-09-21 0.113 562,046 +248,000 0.05% 63,511
2018-09-24 2018-09-20 0.092 314,046 -24,000 0.03% 28,892
2018-09-18 2018-09-14 0.094 338,046 -544,000 0.03% 31,776
2018-09-14 2018-09-12 0.115 882,046 +24,000 0.07% 101,435
2018-09-13 2018-09-11 0.118 858,046 +520,000 0.07% 101,249
2018-09-11 2018-09-07 0.094 338,046 +24,000 0.03% 31,776
2018-09-10 2018-09-06 0.091 314,046 -112,000 0.03% 28,578
2018-09-07 2018-09-05 0.103 426,046 +112,000 0.04% 43,883
2018-03-23 2018-03-21 0.233 314,046 -72,000 0.03% 73,173
2018-03-21 2018-03-19 0.249 386,046 -16,000 0.03% 96,125
2018-03-20 2018-03-16 0.243 402,046 +88,000 0.03% 97,697
2018-03-05 2018-03-01 0.225 314,046 -48,000 0.03% 70,660
2018-02-09 2018-02-07 0.151 362,046 -2,000 0.03% 54,669
2018-02-08 2018-02-06 0.153 364,046 -4,000 0.03% 55,699
2018-02-07 2018-02-05 0.155 368,046 +2,000 0.03% 57,047
2018-02-02 2018-01-31 0.198 366,046 +48,000 0.03% 72,477
2018-02-01 2018-01-30 0.219 318,046 -2,400 0.03% 69,652
2018-01-31 2018-01-29 0.240 320,446 +800 0.03% 76,907
2018-01-30 2018-01-26 0.240 319,646 +2,000 0.03% 76,715
2018-01-26 2018-01-24 0.260 317,646 -1,000 0.03% 82,588
2018-01-22 2018-01-18 0.240 318,646 -5,400 0.03% 76,475
2018-01-19 2018-01-17 0.260 324,046 -3,200 0.03% 84,252
2018-01-18 2018-01-16 0.260 327,246 -6,000 0.03% 85,084
2018-01-15 2018-01-11 0.320 333,246 +10,800 0.03% 106,639
2017-12-12 2017-12-08 0.300 322,446 -5,000 0.03% 96,734
2017-12-11 2017-12-07 0.300 327,446 -187,200 0.03% 98,234
2017-12-08 2017-12-06 0.360 514,646 +26,200 0.04% 185,273
2017-11-29 2017-11-27 0.300 488,446 +175,000 0.04% 146,534
2017-11-08 2017-11-06 0.240 313,446 +600 0.03% 75,227
2017-11-03 2017-11-01 0.240 312,846 -6,400 0.03% 75,083
2017-11-01 2017-10-30 0.260 319,246 -200 0.03% 83,004
2017-10-27 2017-10-25 0.260 319,446 +800 0.03% 83,056
2017-10-23 2017-10-19 0.260 318,646 +5,800 0.03% 82,848
2017-10-18 2017-10-16 0.280 312,846 -200 0.03% 87,597
2017-10-11 2017-10-09 0.280 313,046 +58,000 0.03% 87,653
2017-10-09 2017-10-04 0.240 255,046 +50 0.02% 61,211
2017-10-04 2017-09-29 0.260 254,996 -3,200 0.02% 66,299
2017-09-28 2017-09-26 0.220 258,196 -2,400 0.02% 56,803
2017-09-26 2017-09-22 0.240 260,596 +2,400 0.02% 62,543
2017-09-22 2017-09-20 0.220 258,196 +200 0.02% 56,803
2017-09-21 2017-09-19 0.200 257,996 +200 0.02% 51,599
2017-09-20 2017-09-18 0.240 257,796 +4,600 0.02% 61,871
2017-09-12 2017-09-08 0.380 253,196 +600 0.02% 96,214
2017-09-07 2017-09-05 0.440 252,596 -200 0.02% 111,142
2017-08-24 2017-08-21 0.360 252,796 +200 0.02% 91,007
2017-02-23 2017-02-21 0.620 252,596 +4,000 0.02% 156,610
2016-08-04 2016-08-01 0.780 248,596 -50,000 0.02% 193,905
2015-06-03 2015-06-01 2.360 298,596 +10,000 0.03% 704,687
2015-05-12 2015-05-08 1.660 288,596 -5,000 0.04% 479,069
2015-04-29 2015-04-27 1.840 293,596 +5,000 0.04% 540,217
2015-04-21 2015-04-17 1.120 288,596 -150,000 0.04% 323,228
2015-04-20 2015-04-16 1.060 438,596 -150,000 0.06% 464,912
2015-04-17 2015-04-15 0.940 588,596 +100,000 0.07% 553,280
2015-04-15 2015-04-13 1.000 488,596 -200,000 0.06% 488,596
2015-04-14 2015-04-10 0.960 688,596 +50,000 0.09% 661,052
2015-04-13 2015-04-09 0.960 638,596 +50,000 0.08% 613,052
2015-04-10 2015-04-08 0.980 588,596 +100,000 0.07% 576,824
2015-04-08 2015-04-01 1.040 488,596 +200,000 0.06% 508,140
2015-03-27 2015-03-25 1.100 288,596 -500,000 0.04% 317,456
2015-03-26 2015-03-24 1.140 788,596 +500,000 0.10% 898,999
2015-03-19 2015-03-17 1.260 288,596 -419,000 0.04% 363,631
2015-03-17 2015-03-13 1.120 707,596 +50,000 0.09% 792,508
2015-03-16 2015-03-12 1.080 657,596 -14,800 0.08% 710,204
2015-03-13 2015-03-11 1.200 672,396 -99,800 0.09% 806,875
2015-03-10 2015-03-06 1.060 772,196 +50,000 0.10% 818,528
2015-03-09 2015-03-05 1.060 722,196 -50,000 0.09% 765,528
2015-03-05 2015-03-03 1.060 772,196 +50,000 0.10% 818,528
2015-03-04 2015-03-02 1.080 722,196 +64,600 0.09% 779,972
2015-03-03 2015-02-27 1.140 657,596 +100,000 0.08% 749,659
2015-03-02 2015-02-26 1.160 557,596 -200,000 0.07% 646,811
2015-02-27 2015-02-25 1.200 757,596 +86,400 0.10% 909,115
2015-02-26 2015-02-24 1.160 671,196 +50,000 0.09% 778,587
2015-02-25 2015-02-23 1.160 621,196 +63,600 0.08% 720,587
2015-02-23 2015-02-16 1.180 557,596 +103,000 0.07% 657,963
2015-02-17 2015-02-13 1.220 454,596 +65,600 0.06% 554,607
2015-02-16 2015-02-12 1.240 388,996 -511,200 0.05% 482,355
2015-02-13 2015-02-11 1.240 900,196 -1,000,000 0.11% 1,116,243
2015-02-12 2015-02-10 1.320 1,900,196 -88,400 0.24% 2,508,259
2015-02-11 2015-02-09 1.300 1,988,596 +50,000 0.25% 2,585,175
2015-02-06 2015-02-04 1.400 1,938,596 +50,000 0.25% 2,714,034
2015-01-28 2015-01-26 1.520 1,888,596 -100,000 0.24% 2,870,666
2015-01-27 2015-01-23 1.420 1,988,596 +50,000 0.25% 2,823,806
2015-01-23 2015-01-21 1.460 1,938,596 +50,000 0.25% 2,830,350
2015-01-19 2015-01-15 1.420 1,888,596 -100,000 0.24% 2,681,806
2015-01-16 2015-01-14 1.460 1,988,596 -50,000 0.25% 2,903,350
2015-01-13 2015-01-09 1.460 2,038,596 -375,600 0.26% 2,976,350
2015-01-12 2015-01-08 1.460 2,414,196 +75,000 0.31% 3,524,726
2015-01-09 2015-01-07 1.520 2,339,196 +90,800 0.30% 3,555,578
2015-01-08 2015-01-06 1.640 2,248,396 -100,000 0.29% 3,687,369
2015-01-05 2014-12-31 1.480 2,348,396 +50,000 0.30% 3,475,626
2015-01-02 2014-12-29 1.600 2,298,396 +59,800 0.29% 3,677,434
2014-12-23 2014-12-19 1.740 2,238,596 -163,000 0.28% 3,895,157
2014-12-22 2014-12-18 1.840 2,401,596 +113,000 0.30% 4,418,937
2014-12-18 2014-12-16 1.540 2,288,596 +50,000 0.29% 3,524,438
2014-12-15 2014-12-11 1.660 2,238,596 -100,000 0.28% 3,716,069
2014-12-12 2014-12-10 1.760 2,338,596 +100,000 0.30% 4,115,929
2014-12-11 2014-12-09 1.860 2,238,596 -50,000 0.28% 4,163,789
2014-12-10 2014-12-08 1.600 2,288,596 +50,000 0.29% 3,661,754
2014-12-03 2014-12-01 2.660 2,238,596 +550,000 0.28% 5,954,665
2014-11-28 2014-11-26 2.660 1,688,596 +800,000 0.21% 4,491,665
2014-11-24 2014-11-20 2.100 888,596 +600,000 0.11% 1,866,052
2014-11-21 2014-11-19 2.340 288,596 -350,000 0.04% 675,315
2014-11-20 2014-11-18 1.260 638,596 -76,200 0.08% 804,631
2014-11-19 2014-11-17 1.100 714,796 +50,200 0.09% 786,276
2014-11-14 2014-11-12 1.260 664,596 +50,800 0.08% 837,391
2014-11-13 2014-11-11 1.300 613,796 +20,000 0.08% 797,935
2014-11-12 2014-11-10 1.340 593,796 +40,000 0.08% 795,687
2014-11-10 2014-11-06 1.400 553,796 +200 0.07% 775,314
2014-11-04 2014-10-31 1.440 553,596 -200 0.07% 797,178
2014-11-03 2014-10-30 1.420 553,796 +40,000 0.07% 786,390
2014-10-30 2014-10-28 1.420 513,796 +200 0.07% 729,590
2014-10-20 2014-10-16 1.520 513,596 +50,000 0.07% 780,666
2014-10-15 2014-10-13 1.720 463,596 +50,000 0.06% 797,385
2014-10-14 2014-10-10 1.800 413,596 +35,000 0.05% 744,473
2014-10-13 2014-10-09 1.640 378,596 +30,000 0.05% 620,897
2014-10-07 2014-10-03 1.820 348,596 +3,200 0.04% 634,445
2014-09-26 2014-09-24 2.060 345,396 +28,000 0.04% 711,516
2014-09-19 2014-09-17 2.100 317,396 +15,000 0.04% 666,532
2014-09-16 2014-09-12 2.280 302,396 -20,000 0.04% 689,463
2014-09-12 2014-09-10 2.300 322,396 -20,000 0.04% 741,511
2014-09-03 2014-09-01 2.440 342,396 +13,800 0.05% 835,446
2014-08-29 2014-08-27 2.500 328,596 +5,000 0.05% 821,490
2014-08-25 2014-08-21 2.400 323,596 -5,000 0.05% 776,630
2014-08-18 2014-08-14 2.440 328,596 -25,000 0.05% 801,774
2014-08-11 2014-08-07 2.540 353,596 -30,000 0.05% 898,134
2014-08-08 2014-08-06 2.460 383,596 +26,000 0.06% 943,646
2014-08-07 2014-08-05 2.640 357,596 +29,000 0.05% 944,053
2014-08-06 2014-08-04 2.820 328,596 -10,000 0.05% 926,641
2014-08-05 2014-08-01 2.780 338,596 +50,000 0.05% 941,297
2014-08-04 2014-07-31 3.060 288,596 -61,600 0.04% 883,104
2014-08-01 2014-07-30 2.840 350,196 -38,400 0.05% 994,557
2014-07-31 2014-07-29 2.600 388,596 -16,200 0.06% 1,010,350
2014-07-30 2014-07-28 2.480 404,796 +16,200 0.06% 1,003,894
2014-07-28 2014-07-24 2.340 388,596 -28,000 0.06% 909,315
2014-07-25 2014-07-23 2.380 416,596 +200 0.07% 991,498
2014-07-21 2014-07-17 2.460 416,396 -100,000 0.07% 1,024,334
2014-07-17 2014-07-15 2.480 516,396 +27,800 0.08% 1,280,662
2014-07-08 2014-07-04 2.440 488,596 -45,400 0.08% 1,192,174
2014-07-07 2014-07-03 2.460 533,996 -14,600 0.08% 1,313,630
2014-06-30 2014-06-26 2.420 548,596 +34,200 0.09% 1,327,602
2014-06-27 2014-06-25 2.560 514,396 +30,000 0.08% 1,316,854
2014-06-23 2014-06-19 2.480 484,396 +58,800 0.08% 1,201,302
2014-06-20 2014-06-18 2.500 425,596 -51,600 0.07% 1,063,990
2014-06-19 2014-06-17 2.160 477,196 +57,600 0.08% 1,030,743
2014-06-13 2014-06-11 2.520 419,596 +81,000 0.07% 1,057,382
2014-06-12 2014-06-10 2.520 338,596 -50,000 0.05% 853,262
2014-06-11 2014-06-09 2.620 388,596 -86,000 0.06% 1,018,122
2014-06-10 2014-06-06 2.600 474,596 +21,000 0.08% 1,233,950
2014-06-09 2014-06-05 2.680 453,596 +15,000 0.07% 1,215,637
2014-06-04 2014-05-30 2.640 438,596 +4,000 0.07% 1,157,893
2014-05-30 2014-05-28 2.660 434,596 +50,000 0.07% 1,156,025
2014-05-29 2014-05-27 2.780 384,596 -175,000 0.06% 1,069,177
2014-05-28 2014-05-26 2.460 559,596 -1,200 0.09% 1,376,606
2014-05-26 2014-05-22 2.280 560,796 +200 0.09% 1,278,615
2014-05-22 2014-05-20 2.060 560,596 +1,000 0.09% 1,154,828
2014-05-14 2014-05-12 2.080 559,596 -12,000 0.09% 1,163,960
2014-05-13 2014-05-09 2.220 571,596 -9,400 0.09% 1,268,943
2014-05-07 2014-05-02 2.400 580,996 -50,000 0.09% 1,394,390
2014-04-25 2014-04-23 2.420 630,996 +800 0.10% 1,527,010
2014-04-24 2014-04-22 2.460 630,196 -50,000 0.10% 1,550,282
2014-04-23 2014-04-17 2.580 680,196 -50,000 0.11% 1,754,906
2014-04-16 2014-04-14 2.700 730,196 -35,000 0.12% 1,971,529
2014-04-14 2014-04-10 2.880 765,196 +38,200 0.12% 2,203,764
2014-04-11 2014-04-09 2.960 726,996 +800 0.12% 2,151,908
2014-04-10 2014-04-08 3.020 726,196 +139,200 0.12% 2,193,112
2014-04-08 2014-04-04 3.020 586,996 +19,000 0.09% 1,772,728
2014-04-07 2014-04-03 2.980 567,996 +18,000 0.09% 1,692,628
2014-04-03 2014-04-01 2.800 549,996 -150,000 0.09% 1,539,989
2014-04-01 2014-03-28 2.800 699,996 -75,000 0.11% 1,959,989
2014-03-31 2014-03-27 2.720 774,996 -50,000 0.13% 2,107,989
2014-03-27 2014-03-25 2.840 824,996 +40,000 0.13% 2,342,989
2014-03-26 2014-03-24 2.840 784,996 -37,600 0.13% 2,229,389
2014-03-25 2014-03-21 2.760 822,596 +27,600 0.13% 2,270,365
2014-03-21 2014-03-19 2.900 794,996 +20,000 0.13% 2,305,488
2014-03-11 2014-03-07 3.160 774,996 -49,800 0.13% 2,448,987
2014-03-10 2014-03-06 3.160 824,796 -75,000 0.13% 2,606,355
2014-03-06 2014-03-04 3.120 899,796 +100,000 0.15% 2,807,364
2014-03-05 2014-03-03 3.180 799,796 +146,200 0.13% 2,543,351
2014-03-04 2014-02-28 3.180 653,596 +160,000 0.11% 2,078,435
2014-02-27 2014-02-25 3.360 493,596 -170,000 0.08% 1,658,483
2014-02-26 2014-02-24 3.140 663,596 -445,000 0.11% 2,083,691
2014-02-25 2014-02-21 3.220 1,108,596 +250,000 0.18% 3,569,679
2014-02-24 2014-02-20 3.200 858,596 +265,000 0.14% 2,747,507
2014-02-21 2014-02-19 3.240 593,596 -515,400 0.10% 1,923,251
2014-02-20 2014-02-18 3.340 1,108,996 +100,000 0.18% 3,704,047
2014-02-19 2014-02-17 3.340 1,008,996 -284,600 0.16% 3,370,047
2014-02-18 2014-02-14 3.420 1,293,596 +120,000 0.21% 4,424,098
2014-02-17 2014-02-13 3.400 1,173,596 -368,000 0.19% 3,990,226
2014-02-14 2014-02-12 3.540 1,541,596 -25,000 0.25% 5,457,250
2014-02-13 2014-02-11 3.460 1,566,596 -29,000 0.25% 5,420,422
2014-02-05 2014-01-30 3.680 1,595,596 +107,800 0.26% 5,871,793
2014-02-04 2014-01-28 3.800 1,487,796 -9,600 0.24% 5,653,625
2014-01-29 2014-01-27 3.780 1,497,396 -185,200 0.24% 5,660,157
2014-01-28 2014-01-24 3.940 1,682,596 +30,000 0.27% 6,629,428
2014-01-27 2014-01-23 4.080 1,652,596 +29,200 0.27% 6,742,592
2014-01-24 2014-01-22 4.080 1,623,396 +27,000 0.26% 6,623,456
2014-01-23 2014-01-21 4.000 1,596,396 +41,600 0.26% 6,385,584
2014-01-22 2014-01-20 5.100 1,554,796 -14,200 0.25% 7,929,460
2014-01-21 2014-01-17 5.000 1,568,996 -234,400 0.25% 7,844,980
2014-01-20 2014-01-16 4.400 1,803,396 +61,000 0.29% 7,934,942
2014-01-17 2014-01-15 4.200 1,742,396 +290,400 0.28% 7,318,063
2014-01-16 2014-01-14 3.820 1,451,996 +23,200 0.25% 5,546,625
2014-01-15 2014-01-13 3.820 1,428,796 -216,400 0.24% 5,458,001
2014-01-09 2014-01-07 3.940 1,645,196 +168,600 0.28% 6,482,072
2014-01-08 2014-01-06 4.060 1,476,596 -97,800 0.25% 5,994,980
2014-01-07 2014-01-03 3.920 1,574,396 +185,800 0.27% 6,171,632
2014-01-06 2014-01-02 4.000 1,388,596 -566,600 0.24% 5,554,384
2014-01-03 2013-12-31 4.260 1,955,196 +492,200 0.33% 8,329,135
2014-01-02 2013-12-27 3.800 1,462,996 -149,800 0.25% 5,559,385
2013-12-30 2013-12-24 4.000 1,612,796 +224,200 0.27% 6,451,184
2013-12-17 2013-12-13 4.060 1,388,596 -5,000 0.24% 5,637,700
2013-12-16 2013-12-12 4.100 1,393,596 +5,000 0.24% 5,713,744
2013-11-21 2013-11-19 4.180 1,388,596 -125,000 0.24% 5,804,331
2013-11-20 2013-11-18 4.260 1,513,596 -15,000 0.26% 6,447,919
2013-11-18 2013-11-14 4.020 1,528,596 -35,000 0.26% 6,144,956
2013-11-15 2013-11-13 4.200 1,563,596 +50,000 0.27% 6,567,103
2013-11-13 2013-11-11 4.460 1,513,596 +8,400 0.26% 6,750,638
2013-11-12 2013-11-08 4.380 1,505,196 -13,400 0.26% 6,592,758
2013-11-11 2013-11-07 4.420 1,518,596 +25,000 0.26% 6,712,194
2013-11-05 2013-11-01 4.460 1,493,596 -31,200 0.25% 6,661,438
2013-11-04 2013-10-31 4.560 1,524,796 +31,200 0.26% 6,953,070
2013-11-01 2013-10-30 4.580 1,493,596 +125,000 0.25% 6,840,670
2013-10-29 2013-10-25 4.980 1,368,596 +20,000 0.23% 6,815,608
2013-10-28 2013-10-24 4.940 1,348,596 -20,000 0.23% 6,662,064
2013-10-18 2013-10-16 5.000 1,368,596 -110,000 0.23% 6,842,980
2013-10-15 2013-10-10 5.100 1,478,596 +110,000 0.25% 7,540,840
2013-10-11 2013-10-09 5.400 1,368,596 -50,000 0.23% 7,390,418
2013-10-10 2013-10-08 5.400 1,418,596 +53,600 0.24% 7,660,418
2013-10-09 2013-10-07 5.300 1,364,996 +1,400 0.23% 7,234,479
2013-10-07 2013-10-03 5.000 1,363,596 +10,000 0.23% 6,817,980
2013-10-04 2013-10-02 5.000 1,353,596 -10,000 0.23% 6,767,980
2013-09-27 2013-09-25 5.100 1,363,596 -25,000 0.24% 6,954,340
2013-09-26 2013-09-24 5.300 1,388,596 +25,000 0.24% 7,359,559
2013-09-24 2013-09-19 5.300 1,363,596 -125,200 0.24% 7,227,059
2013-09-23 2013-09-18 4.780 1,488,796 +200,200 0.26% 7,116,445
2013-07-31 2013-07-29 4.140 1,288,596 -75,000 0.23% 5,334,787
2013-07-30 2013-07-26 4.400 1,363,596 -25,000 0.24% 5,999,822
2013-07-24 2013-07-22 4.980 1,388,596 +75,000 0.24% 6,915,208
2013-07-23 2013-07-19 4.740 1,313,596 +25,000 0.23% 6,226,445
2013-07-11 2013-07-09 3.880 1,288,596 -47,400 1.65% 4,999,752
2013-07-10 2013-07-08 3.920 1,335,996 -25,000 1.72% 5,237,104
2013-07-03 2013-06-28 3.900 1,360,996 +72,400 1.75% 5,307,884
2013-03-20 2013-03-18 4.040 1,288,596 -18,000 1.65% 5,205,928
2013-03-19 2013-03-15 4.400 1,306,596 +1,000 1.68% 5,749,022
2013-03-11 2013-03-07 4.280 1,305,596 -23,000 1.68% 5,587,951
2013-03-08 2013-03-06 4.520 1,328,596 +40,000 1.71% 6,005,254
2013-01-14 2013-01-10 5.000 1,288,596 -20,000 1.77% 6,442,980
2013-01-10 2013-01-08 5.100 1,308,596 +20,000 1.80% 6,673,840
2012-12-21 2012-12-19 5.000 1,288,596 -20,000 1.78% 6,442,980
2012-12-20 2012-12-18 5.000 1,308,596 +10,000 1.81% 6,542,980
2012-12-17 2012-12-13 5.500 1,298,596 +10,000 1.80% 7,142,278
2012-12-06 2012-12-04 5.000 1,288,596 -21,800 1.78% 6,442,980
2012-12-05 2012-12-03 4.980 1,310,396 +1,400 1.81% 6,525,772
2012-12-04 2012-11-30 5.000 1,308,996 +4,600 1.81% 6,544,980
2012-12-03 2012-11-29 4.900 1,304,396 +15,800 1.80% 6,391,540
2012-11-23 2012-11-21 4.200 1,288,596 -23,600 1.78% 5,412,103
2012-11-22 2012-11-20 4.500 1,312,196 -6,400 1.81% 5,904,882
2012-11-21 2012-11-19 4.540 1,318,596 -5,000 1.82% 5,986,426
2012-11-20 2012-11-16 4.580 1,323,596 -10,000 1.83% 6,062,070
2012-11-16 2012-11-14 4.600 1,333,596 -5,000 1.84% 6,134,542
2012-11-13 2012-11-09 4.600 1,338,596 -30,000 1.85% 6,157,542
2012-11-02 2012-10-31 4.740 1,368,596 -9,400 1.89% 6,487,145
2012-10-26 2012-10-24 4.800 1,377,996 +9,400 1.90% 6,614,381
2012-10-25 2012-10-22 4.800 1,368,596 -20,000 1.89% 6,569,261
2012-10-22 2012-10-18 4.900 1,388,596 -45,200 1.92% 6,804,120
2012-10-19 2012-10-17 4.840 1,433,796 -10,600 1.98% 6,939,573
2012-10-18 2012-10-16 4.940 1,444,396 -4,200 2.00% 7,135,316
2012-10-15 2012-10-11 4.960 1,448,596 +10,000 2.00% 7,185,036
2012-10-12 2012-10-10 5.100 1,438,596 +35,000 1.99% 7,336,840
2012-10-09 2012-10-05 5.100 1,403,596 +3,000 1.94% 7,158,340
2012-10-08 2012-10-04 5.100 1,400,596 -600 1.94% 7,143,040
2012-10-05 2012-10-03 4.900 1,401,196 +22,600 1.94% 6,865,860
2012-10-04 2012-09-28 4.400 1,378,596 -20,600 1.91% 6,065,822
2012-10-03 2012-09-27 4.360 1,399,196 -79,800 1.93% 6,100,495
2012-09-28 2012-09-26 4.000 1,478,996 -74,600 2.04% 5,915,984
2012-09-27 2012-09-25 4.000 1,553,596 -210,000 2.15% 6,214,384
2012-09-26 2012-09-24 4.300 1,763,596 -110,000 2.44% 7,583,463
2012-09-25 2012-09-21 4.500 1,873,596 +15,000 2.59% 8,431,182
2012-09-18 2012-09-14 4.420 1,858,596 +25,000 2.57% 8,214,994
2012-09-14 2012-09-12 4.400 1,833,596 +15,000 2.53% 8,067,822
2012-09-13 2012-09-11 4.600 1,818,596 -30,000 2.51% 8,365,542
2012-09-11 2012-09-07 4.500 1,848,596 +4,600 2.56% 8,318,682
2012-09-10 2012-09-06 4.760 1,843,996 +1,400 2.55% 8,777,421
2012-09-05 2012-09-03 4.320 1,842,596 +3,000 2.55% 7,960,015
2012-09-04 2012-08-31 4.400 1,839,596 -9,000 2.54% 8,094,222
2012-09-03 2012-08-30 4.300 1,848,596 +2,800 2.56% 7,948,963
2012-08-31 2012-08-29 4.340 1,845,796 -132,800 2.55% 8,010,755
2012-08-29 2012-08-27 4.800 1,978,596 -34,000 2.74% 9,497,261
2012-08-21 2012-08-17 4.400 2,012,596 +34,000 2.78% 8,855,422
2012-08-20 2012-08-16 3.860 1,978,596 -26,000 2.74% 7,637,381
2012-08-17 2012-08-15 4.200 2,004,596 +6,000 2.77% 8,419,303
2012-08-07 2012-08-03 4.100 1,998,596 -3,400 2.76% 8,194,244
2012-08-06 2012-08-02 4.000 2,001,996 -97,000 2.77% 8,007,984
2012-08-03 2012-08-01 4.100 2,098,996 -22,600 2.90% 8,605,884
2012-08-02 2012-07-31 4.100 2,121,596 -32,000 2.93% 8,698,544
2012-08-01 2012-07-30 4.180 2,153,596 -17,000 2.98% 9,002,031
2012-07-31 2012-07-27 4.100 2,170,596 -47,600 3.00% 8,899,444
2012-07-30 2012-07-26 4.180 2,218,196 +19,600 3.07% 9,272,059
2012-07-26 2012-07-24 4.300 2,198,596 -50,000 3.04% 9,453,963
2012-07-06 2012-07-04 4.260 2,248,596 -35,400 3.11% 9,579,019
2012-07-05 2012-07-03 4.140 2,283,996 -14,600 3.16% 9,455,743
2012-06-26 2012-06-22 4.400 2,298,596 -25,000 3.18% 10,113,822
2012-06-21 2012-06-19 4.540 2,323,596 +20,000 3.21% 10,549,126
2012-06-20 2012-06-18 4.900 2,303,596 +43,000 3.18% 11,287,620
2012-06-19 2012-06-15 5.100 2,260,596 -9,000 3.12% 11,529,040
2012-06-18 2012-06-14 4.580 2,269,596 +19,600 3.14% 10,394,750
2012-06-15 2012-06-13 4.200 2,249,996 +21,400 3.11% 9,449,983
2012-06-12 2012-06-08 3.760 2,228,596 +2,646 3.08% 8,379,521
2012-05-14 2012-05-10 4.120 2,225,950 -5,400 3.08% 9,170,914
2012-05-10 2012-05-08 4.500 2,231,350 +5,400 3.08% 10,041,075
2012-05-08 2012-05-04 4.860 2,225,950 -25,000 3.08% 10,818,117
2012-05-04 2012-05-02 4.700 2,250,950 +25,000 3.11% 10,579,465
2012-03-20 2012-03-16 5.100 2,225,950 -86,400 3.08% 11,352,345
2012-03-19 2012-03-15 5.200 2,312,350 -1,500,000 3.20% 12,024,220
2012-03-16 2012-03-14 5.500 3,812,350 +26,000 5.27% 20,967,925
2012-03-15 2012-03-13 5.700 3,786,350 +9,000 5.23% 21,582,195
2012-03-14 2012-03-12 5.200 3,777,350 +51,400 5.22% 19,642,220
2012-03-09 2012-03-07 4.480 3,725,950 -45,000 5.15% 16,692,256
2012-03-08 2012-03-06 4.580 3,770,950 +5,800 5.21% 17,270,951
2012-03-07 2012-03-05 4.920 3,765,150 +11,600 5.20% 18,524,538
2012-03-06 2012-03-02 4.940 3,753,550 +27,600 5.19% 18,542,537
2012-02-29 2012-02-27 4.600 3,725,950 -10,000 5.15% 17,139,370
2012-02-28 2012-02-24 4.300 3,735,950 +10,000 5.16% 16,064,585
2012-02-13 2012-02-09 3.660 3,725,950 -25,200 5.15% 13,636,977
2012-02-10 2012-02-08 3.760 3,751,150 +25,200 5.19% 14,104,324
2011-12-13 2011-12-09 3.320 3,725,950 -9,600 5.15% 12,370,154
2011-12-12 2011-12-08 3.800 3,735,550 +200 5.16% 14,195,090
2011-12-09 2011-12-07 4.200 3,735,350 +9,400 5.16% 15,688,470
2011-10-24 2011-10-20 3.340 3,725,950 +3,500,000 5.15% 12,444,673
2011-10-07 2011-10-04 2.660 225,950 -2,700,000 0.31% 601,027
2011-05-26 2011-05-24 7.400 2,925,950 -50,000 4.04% 21,652,030
2011-05-24 2011-05-20 7.400 2,975,950 +60,000 4.11% 22,022,030
2011-05-11 2011-05-06 8.700 2,915,950 -50,000 4.03% 25,368,765
2011-05-09 2011-05-05 8.700 2,965,950 -184,000 4.10% 25,803,765
2011-05-06 2011-05-04 8.600 3,149,950 +234,000 4.35% 27,089,570
2011-04-27 2011-04-21 8.000 2,915,950 -129,400 4.03% 23,327,600
2011-04-18 2011-04-14 8.000 3,045,350 -25,000 4.21% 24,362,800
2011-04-15 2011-04-13 8.200 3,070,350 -49,600 4.24% 25,176,870
2011-04-14 2011-04-12 8.300 3,119,950 +101,600 4.31% 25,895,585
2011-04-13 2011-04-11 8.600 3,018,350 +52,400 4.17% 25,957,810
2011-04-12 2011-04-08 8.400 2,965,950 +37,000 4.10% 24,913,980
2011-03-02 2011-02-28 7.000 2,928,950 +13,000 4.05% 20,502,650
2010-11-17 2010-11-15 9.500 2,915,950 -25,000 4.03% 27,701,525
2010-11-16 2010-11-12 9.700 2,940,950 +25,000 4.07% 28,527,215
2010-11-09 2010-11-05 9.600 2,915,950 -850,000 4.03% 27,993,120
2010-11-04 2010-11-02 9.800 3,765,950 +50,000 5.21% 36,906,310
2010-10-14 2010-10-12 9.600 3,715,950 +1,010,950 5.14% 35,673,120
2010-10-12 2010-10-08 10.000 2,705,000 +5,000 3.74% 27,050,000
2010-10-08 2010-10-06 9.900 2,700,000 +2,700,000 3.73% 26,730,000
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top