History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 1,983,347 +0 0.17% 180,485
2021-08-10 2021-08-06 0.091 1,983,347 +0 0.17% 180,485
2021-08-09 2021-08-05 0.091 1,983,347 +0 0.17% 180,485
2021-08-06 2021-08-04 0.091 1,983,347 +0 0.17% 180,485
2021-08-05 2021-08-03 0.091 1,983,347 +0 0.17% 180,485
2021-08-04 2021-08-02 0.091 1,983,347 +0 0.17% 180,485
2021-08-03 2021-07-30 0.091 1,983,347 +0 0.17% 180,485
2021-08-02 2021-07-29 0.091 1,983,347 +0 0.17% 180,485
2021-07-30 2021-07-28 0.091 1,983,347 +0 0.17% 180,485
2021-07-29 2021-07-27 0.091 1,983,347 +0 0.17% 180,485
2021-07-28 2021-07-26 0.091 1,983,347 +0 0.17% 180,485
2021-07-27 2021-07-23 0.091 1,983,347 +0 0.17% 180,485
2021-07-26 2021-07-22 0.091 1,983,347 +0 0.17% 180,485
2021-07-23 2021-07-21 0.091 1,983,347 +0 0.17% 180,485
2021-07-22 2021-07-20 0.091 1,983,347 +0 0.17% 180,485
2021-07-21 2021-07-19 0.091 1,983,347 +0 0.17% 180,485
2021-07-20 2021-07-16 0.091 1,983,347 +0 0.17% 180,485
2021-07-19 2021-07-15 0.091 1,983,347 +0 0.17% 180,485
2021-07-16 2021-07-14 0.091 1,983,347 +0 0.17% 180,485
2021-07-15 2021-07-13 0.091 1,983,347 +0 0.17% 180,485
2021-07-14 2021-07-12 0.091 1,983,347 +0 0.17% 180,485
2021-07-13 2021-07-09 0.091 1,983,347 +0 0.17% 180,485
2021-07-12 2021-07-08 0.091 1,983,347 +0 0.17% 180,485
2021-07-09 2021-07-07 0.091 1,983,347 +0 0.17% 180,485
2021-07-08 2021-07-06 0.091 1,983,347 +0 0.17% 180,485
2021-07-07 2021-07-05 0.091 1,983,347 +0 0.17% 180,485
2021-07-06 2021-07-02 0.091 1,983,347 +0 0.17% 180,485
2021-07-05 2021-06-30 0.091 1,983,347 +0 0.17% 180,485
2021-07-02 2021-06-29 0.091 1,983,347 +0 0.17% 180,485
2021-06-30 2021-06-28 0.091 1,983,347 +0 0.17% 180,485
2021-06-29 2021-06-25 0.091 1,983,347 +0 0.17% 180,485
2021-06-28 2021-06-24 0.091 1,983,347 +0 0.17% 180,485
2021-06-25 2021-06-23 0.091 1,983,347 +0 0.17% 180,485
2021-06-24 2021-06-22 0.091 1,983,347 +0 0.17% 180,485
2021-06-23 2021-06-21 0.091 1,983,347 +0 0.17% 180,485
2021-06-22 2021-06-18 0.091 1,983,347 +0 0.17% 180,485
2021-06-21 2021-06-17 0.091 1,983,347 +0 0.17% 180,485
2021-06-18 2021-06-16 0.091 1,983,347 +0 0.17% 180,485
2021-06-17 2021-06-15 0.091 1,983,347 +0 0.17% 180,485
2021-06-16 2021-06-11 0.091 1,983,347 +0 0.17% 180,485
2021-06-15 2021-06-10 0.091 1,983,347 +0 0.17% 180,485
2021-06-11 2021-06-09 0.091 1,983,347 +0 0.17% 180,485
2021-06-10 2021-06-08 0.091 1,983,347 +0 0.17% 180,485
2021-06-09 2021-06-07 0.091 1,983,347 +0 0.17% 180,485
2021-06-08 2021-06-04 0.091 1,983,347 +0 0.17% 180,485
2021-06-07 2021-06-03 0.091 1,983,347 +0 0.17% 180,485
2021-06-04 2021-06-02 0.091 1,983,347 +0 0.17% 180,485
2021-06-03 2021-06-01 0.091 1,983,347 +0 0.17% 180,485
2021-06-02 2021-05-31 0.091 1,983,347 +0 0.17% 180,485
2021-06-01 2021-05-28 0.091 1,983,347 +0 0.17% 180,485
2021-05-31 2021-05-27 0.091 1,983,347 +0 0.17% 180,485
2021-05-28 2021-05-26 0.091 1,983,347 +0 0.17% 180,485
2021-05-27 2021-05-25 0.091 1,983,347 +0 0.17% 180,485
2021-05-26 2021-05-24 0.091 1,983,347 +0 0.17% 180,485
2021-05-25 2021-05-21 0.091 1,983,347 +0 0.17% 180,485
2021-05-24 2021-05-20 0.091 1,983,347 +0 0.17% 180,485
2021-05-21 2021-05-18 0.091 1,983,347 +0 0.17% 180,485
2021-05-20 2021-05-17 0.091 1,983,347 +0 0.17% 180,485
2021-05-18 2021-05-14 0.091 1,983,347 +0 0.17% 180,485
2021-05-17 2021-05-13 0.091 1,983,347 +0 0.17% 180,485
2021-05-14 2021-05-12 0.091 1,983,347 +0 0.17% 180,485
2021-05-13 2021-05-11 0.091 1,983,347 +0 0.17% 180,485
2021-05-12 2021-05-10 0.091 1,983,347 +0 0.17% 180,485
2021-05-11 2021-05-07 0.091 1,983,347 +0 0.17% 180,485
2021-05-10 2021-05-06 0.091 1,983,347 +0 0.17% 180,485
2021-05-07 2021-05-05 0.091 1,983,347 +0 0.17% 180,485
2021-05-06 2021-05-04 0.091 1,983,347 +0 0.17% 180,485
2021-05-05 2021-05-03 0.091 1,983,347 +0 0.17% 180,485
2021-05-04 2021-04-30 0.091 1,983,347 +0 0.17% 180,485
2021-05-03 2021-04-29 0.091 1,983,347 +0 0.17% 180,485
2021-04-30 2021-04-28 0.091 1,983,347 +0 0.17% 180,485
2021-04-29 2021-04-27 0.091 1,983,347 +0 0.17% 180,485
2021-04-28 2021-04-26 0.091 1,983,347 +0 0.17% 180,485
2021-04-27 2021-04-23 0.091 1,983,347 +0 0.17% 180,485
2021-04-26 2021-04-22 0.091 1,983,347 +0 0.17% 180,485
2021-04-23 2021-04-21 0.091 1,983,347 +0 0.17% 180,485
2021-04-22 2021-04-20 0.091 1,983,347 +0 0.17% 180,485
2021-04-21 2021-04-19 0.091 1,983,347 +0 0.17% 180,485
2021-04-20 2021-04-16 0.091 1,983,347 +0 0.17% 180,485
2021-04-19 2021-04-15 0.091 1,983,347 +0 0.17% 180,485
2021-04-16 2021-04-14 0.091 1,983,347 +0 0.17% 180,485
2021-04-15 2021-04-13 0.091 1,983,347 +0 0.17% 180,485
2021-04-14 2021-04-12 0.091 1,983,347 +0 0.17% 180,485
2021-04-13 2021-04-09 0.091 1,983,347 +0 0.17% 180,485
2021-04-12 2021-04-08 0.091 1,983,347 +0 0.17% 180,485
2021-04-09 2021-04-07 0.091 1,983,347 +0 0.17% 180,485
2021-04-08 2021-04-01 0.091 1,983,347 +0 0.17% 180,485
2021-04-07 2021-03-31 0.091 1,983,347 +0 0.17% 180,485
2021-04-01 2021-03-30 0.091 1,983,347 +0 0.17% 180,485
2021-03-31 2021-03-29 0.091 1,983,347 +0 0.17% 180,485
2021-03-30 2021-03-26 0.091 1,983,347 +0 0.17% 180,485
2021-03-29 2021-03-25 0.091 1,983,347 +0 0.17% 180,485
2021-03-26 2021-03-24 0.091 1,983,347 +0 0.17% 180,485
2021-03-25 2021-03-23 0.091 1,983,347 +0 0.17% 180,485
2021-03-24 2021-03-22 0.091 1,983,347 +0 0.17% 180,485
2021-03-23 2021-03-19 0.091 1,983,347 +0 0.17% 180,485
2021-03-22 2021-03-18 0.091 1,983,347 +0 0.17% 180,485
2021-03-19 2021-03-17 0.091 1,983,347 +0 0.17% 180,485
2021-03-18 2021-03-16 0.091 1,983,347 +0 0.17% 180,485
2021-03-17 2021-03-15 0.091 1,983,347 +0 0.17% 180,485
2021-03-16 2021-03-12 0.091 1,983,347 +0 0.17% 180,485
2021-03-15 2021-03-11 0.091 1,983,347 +0 0.17% 180,485
2021-03-12 2021-03-10 0.091 1,983,347 +0 0.17% 180,485
2021-03-11 2021-03-09 0.091 1,983,347 +0 0.17% 180,485
2021-03-10 2021-03-08 0.091 1,983,347 +0 0.17% 180,485
2021-03-09 2021-03-05 0.091 1,983,347 +0 0.17% 180,485
2021-03-08 2021-03-04 0.091 1,983,347 +0 0.17% 180,485
2021-03-05 2021-03-03 0.091 1,983,347 +0 0.17% 180,485
2021-03-04 2021-03-02 0.091 1,983,347 +0 0.17% 180,485
2021-03-03 2021-03-01 0.091 1,983,347 +0 0.17% 180,485
2021-03-02 2021-02-26 0.091 1,983,347 +0 0.17% 180,485
2021-03-01 2021-02-25 0.091 1,983,347 +0 0.17% 180,485
2021-02-26 2021-02-24 0.091 1,983,347 +0 0.17% 180,485
2021-02-25 2021-02-23 0.091 1,983,347 +0 0.17% 180,485
2021-02-24 2021-02-22 0.091 1,983,347 +0 0.17% 180,485
2021-02-23 2021-02-19 0.091 1,983,347 +0 0.17% 180,485
2021-02-22 2021-02-18 0.091 1,983,347 +0 0.17% 180,485
2021-02-19 2021-02-17 0.091 1,983,347 +0 0.17% 180,485
2021-02-18 2021-02-16 0.091 1,983,347 +0 0.17% 180,485
2021-02-17 2021-02-11 0.091 1,983,347 +0 0.17% 180,485
2021-02-16 2021-02-09 0.091 1,983,347 +0 0.17% 180,485
2021-02-10 2021-02-08 0.091 1,983,347 +0 0.17% 180,485
2021-02-09 2021-02-05 0.091 1,983,347 +0 0.17% 180,485
2021-02-08 2021-02-04 0.091 1,983,347 +0 0.17% 180,485
2021-02-05 2021-02-03 0.091 1,983,347 +0 0.17% 180,485
2021-02-04 2021-02-02 0.091 1,983,347 +0 0.17% 180,485
2021-02-03 2021-02-01 0.091 1,983,347 +0 0.17% 180,485
2021-02-02 2021-01-29 0.091 1,983,347 +0 0.17% 180,485
2021-02-01 2021-01-28 0.091 1,983,347 +0 0.17% 180,485
2021-01-29 2021-01-27 0.091 1,983,347 +0 0.17% 180,485
2021-01-28 2021-01-26 0.091 1,983,347 +0 0.17% 180,485
2021-01-27 2021-01-25 0.091 1,983,347 +0 0.17% 180,485
2021-01-26 2021-01-22 0.091 1,983,347 +0 0.17% 180,485
2021-01-25 2021-01-21 0.091 1,983,347 +0 0.17% 180,485
2021-01-22 2021-01-20 0.091 1,983,347 +0 0.17% 180,485
2021-01-21 2021-01-19 0.091 1,983,347 +0 0.17% 180,485
2021-01-20 2021-01-18 0.091 1,983,347 +0 0.17% 180,485
2021-01-19 2021-01-15 0.091 1,983,347 +0 0.17% 180,485
2021-01-18 2021-01-14 0.091 1,983,347 +0 0.17% 180,485
2021-01-15 2021-01-13 0.091 1,983,347 +0 0.17% 180,485
2021-01-14 2021-01-12 0.091 1,983,347 +0 0.17% 180,485
2021-01-13 2021-01-11 0.091 1,983,347 +0 0.17% 180,485
2021-01-12 2021-01-08 0.091 1,983,347 +0 0.17% 180,485
2021-01-11 2021-01-07 0.091 1,983,347 +0 0.17% 180,485
2021-01-08 2021-01-06 0.091 1,983,347 +0 0.17% 180,485
2021-01-07 2021-01-05 0.091 1,983,347 +0 0.17% 180,485
2021-01-06 2021-01-04 0.091 1,983,347 +0 0.17% 180,485
2021-01-05 2020-12-31 0.091 1,983,347 +0 0.17% 180,485
2021-01-04 2020-12-29 0.091 1,983,347 +0 0.17% 180,485
2020-12-30 2020-12-28 0.091 1,983,347 +0 0.17% 180,485
2020-12-29 2020-12-24 0.091 1,983,347 +0 0.17% 180,485
2020-12-28 2020-12-22 0.091 1,983,347 +0 0.17% 180,485
2020-12-23 2020-12-21 0.091 1,983,347 +0 0.17% 180,485
2020-12-22 2020-12-18 0.091 1,983,347 +0 0.17% 180,485
2020-12-21 2020-12-17 0.091 1,983,347 +0 0.17% 180,485
2020-12-18 2020-12-16 0.091 1,983,347 +0 0.17% 180,485
2020-12-17 2020-12-15 0.091 1,983,347 +0 0.17% 180,485
2020-12-16 2020-12-14 0.091 1,983,347 +0 0.17% 180,485
2020-12-15 2020-12-11 0.091 1,983,347 +0 0.17% 180,485
2020-12-14 2020-12-10 0.091 1,983,347 +0 0.17% 180,485
2020-12-11 2020-12-09 0.091 1,983,347 +0 0.17% 180,485
2020-12-10 2020-12-08 0.091 1,983,347 +0 0.17% 180,485
2020-12-09 2020-12-07 0.091 1,983,347 +0 0.17% 180,485
2020-12-08 2020-12-04 0.091 1,983,347 +0 0.17% 180,485
2020-12-07 2020-12-03 0.091 1,983,347 +0 0.17% 180,485
2020-12-04 2020-12-02 0.091 1,983,347 +0 0.17% 180,485
2020-12-03 2020-12-01 0.091 1,983,347 +0 0.17% 180,485
2020-12-02 2020-11-30 0.091 1,983,347 +0 0.17% 180,485
2020-12-01 2020-11-27 0.091 1,983,347 +0 0.17% 180,485
2020-11-30 2020-11-26 0.091 1,983,347 +0 0.17% 180,485
2020-11-27 2020-11-25 0.091 1,983,347 +0 0.17% 180,485
2020-11-26 2020-11-24 0.091 1,983,347 +0 0.17% 180,485
2020-11-25 2020-11-23 0.091 1,983,347 +0 0.17% 180,485
2020-11-24 2020-11-20 0.091 1,983,347 +0 0.17% 180,485
2020-11-23 2020-11-19 0.091 1,983,347 +0 0.17% 180,485
2020-11-20 2020-11-18 0.091 1,983,347 +0 0.17% 180,485
2020-11-19 2020-11-17 0.091 1,983,347 +0 0.17% 180,485
2020-11-18 2020-11-16 0.091 1,983,347 +0 0.17% 180,485
2020-11-17 2020-11-13 0.091 1,983,347 +0 0.17% 180,485
2020-11-16 2020-11-12 0.091 1,983,347 +0 0.17% 180,485
2020-11-13 2020-11-11 0.091 1,983,347 +0 0.17% 180,485
2020-11-12 2020-11-10 0.091 1,983,347 +0 0.17% 180,485
2020-11-11 2020-11-09 0.091 1,983,347 +0 0.17% 180,485
2020-11-10 2020-11-06 0.091 1,983,347 +0 0.17% 180,485
2020-11-09 2020-11-05 0.091 1,983,347 +0 0.17% 180,485
2020-11-06 2020-11-04 0.091 1,983,347 +0 0.17% 180,485
2020-11-05 2020-11-03 0.091 1,983,347 +0 0.17% 180,485
2020-11-04 2020-11-02 0.091 1,983,347 +0 0.17% 180,485
2020-11-03 2020-10-30 0.091 1,983,347 +0 0.17% 180,485
2020-11-02 2020-10-29 0.091 1,983,347 +0 0.17% 180,485
2020-10-30 2020-10-28 0.091 1,983,347 +0 0.17% 180,485
2020-10-29 2020-10-27 0.091 1,983,347 +0 0.17% 180,485
2020-10-28 2020-10-23 0.091 1,983,347 +0 0.17% 180,485
2020-10-27 2020-10-22 0.091 1,983,347 +0 0.17% 180,485
2020-10-23 2020-10-21 0.091 1,983,347 +0 0.17% 180,485
2020-10-22 2020-10-20 0.091 1,983,347 +0 0.17% 180,485
2020-10-21 2020-10-19 0.091 1,983,347 +0 0.17% 180,485
2020-10-20 2020-10-16 0.091 1,983,347 +0 0.17% 180,485
2020-10-19 2020-10-15 0.091 1,983,347 +0 0.17% 180,485
2020-10-16 2020-10-14 0.091 1,983,347 +0 0.17% 180,485
2020-10-15 2020-10-12 0.091 1,983,347 +0 0.17% 180,485
2020-10-14 2020-10-09 0.091 1,983,347 +0 0.17% 180,485
2020-10-12 2020-10-08 0.091 1,983,347 +0 0.17% 180,485
2020-10-09 2020-10-07 0.091 1,983,347 +0 0.17% 180,485
2020-10-08 2020-10-06 0.091 1,983,347 +0 0.17% 180,485
2020-10-07 2020-10-05 0.091 1,983,347 +0 0.17% 180,485
2020-10-06 2020-09-30 0.091 1,983,347 +0 0.17% 180,485
2020-10-05 2020-09-29 0.091 1,983,347 +0 0.17% 180,485
2020-09-30 2020-09-28 0.091 1,983,347 +0 0.17% 180,485
2020-09-29 2020-09-25 0.091 1,983,347 +0 0.17% 180,485
2020-09-28 2020-09-24 0.091 1,983,347 +0 0.17% 180,485
2020-09-25 2020-09-23 0.091 1,983,347 +0 0.17% 180,485
2020-09-24 2020-09-22 0.091 1,983,347 +0 0.17% 180,485
2020-09-23 2020-09-21 0.091 1,983,347 +0 0.17% 180,485
2020-09-22 2020-09-18 0.091 1,983,347 +0 0.17% 180,485
2020-09-21 2020-09-17 0.091 1,983,347 +0 0.17% 180,485
2020-09-18 2020-09-16 0.091 1,983,347 +0 0.17% 180,485
2020-09-17 2020-09-15 0.091 1,983,347 +0 0.17% 180,485
2020-09-16 2020-09-14 0.091 1,983,347 +0 0.17% 180,485
2020-09-15 2020-09-11 0.091 1,983,347 +0 0.17% 180,485
2020-09-14 2020-09-10 0.091 1,983,347 +0 0.17% 180,485
2020-09-11 2020-09-09 0.091 1,983,347 +0 0.17% 180,485
2020-09-10 2020-09-08 0.091 1,983,347 +0 0.17% 180,485
2020-09-09 2020-09-07 0.091 1,983,347 +0 0.17% 180,485
2020-09-08 2020-09-04 0.091 1,983,347 +0 0.17% 180,485
2020-09-07 2020-09-03 0.091 1,983,347 +0 0.17% 180,485
2020-09-04 2020-09-02 0.091 1,983,347 +0 0.17% 180,485
2020-09-03 2020-09-01 0.091 1,983,347 +0 0.17% 180,485
2020-09-02 2020-08-31 0.091 1,983,347 +0 0.17% 180,485
2020-09-01 2020-08-28 0.091 1,983,347 +0 0.17% 180,485
2020-08-31 2020-08-27 0.091 1,983,347 +0 0.17% 180,485
2020-08-28 2020-08-26 0.091 1,983,347 +0 0.17% 180,485
2020-08-27 2020-08-25 0.091 1,983,347 +0 0.17% 180,485
2020-08-26 2020-08-24 0.091 1,983,347 +0 0.17% 180,485
2020-08-25 2020-08-21 0.091 1,983,347 +0 0.17% 180,485
2020-08-24 2020-08-20 0.091 1,983,347 +0 0.17% 180,485
2020-08-21 2020-08-19 0.091 1,983,347 +0 0.17% 180,485
2020-08-20 2020-08-18 0.091 1,983,347 +0 0.17% 180,485
2020-08-19 2020-08-17 0.091 1,983,347 +0 0.17% 180,485
2020-08-18 2020-08-14 0.091 1,983,347 +0 0.17% 180,485
2020-08-17 2020-08-13 0.091 1,983,347 +0 0.17% 180,485
2020-08-14 2020-08-12 0.091 1,983,347 +0 0.17% 180,485
2020-08-13 2020-08-11 0.091 1,983,347 +0 0.17% 180,485
2020-08-12 2020-08-10 0.091 1,983,347 +0 0.17% 180,485
2020-08-11 2020-08-07 0.091 1,983,347 +0 0.17% 180,485
2020-08-10 2020-08-06 0.091 1,983,347 +0 0.17% 180,485
2020-08-07 2020-08-05 0.091 1,983,347 +0 0.17% 180,485
2020-08-06 2020-08-04 0.091 1,983,347 +0 0.17% 180,485
2020-08-05 2020-08-03 0.091 1,983,347 +0 0.17% 180,485
2020-08-04 2020-07-31 0.091 1,983,347 +0 0.17% 180,485
2020-08-03 2020-07-30 0.091 1,983,347 +0 0.17% 180,485
2020-07-31 2020-07-29 0.091 1,983,347 +0 0.17% 180,485
2020-07-30 2020-07-28 0.091 1,983,347 +0 0.17% 180,485
2020-07-29 2020-07-27 0.091 1,983,347 +0 0.17% 180,485
2020-07-28 2020-07-24 0.091 1,983,347 +0 0.17% 180,485
2020-07-27 2020-07-23 0.091 1,983,347 +0 0.17% 180,485
2020-07-24 2020-07-22 0.091 1,983,347 +0 0.17% 180,485
2020-07-23 2020-07-21 0.091 1,983,347 +0 0.17% 180,485
2020-07-22 2020-07-20 0.091 1,983,347 +0 0.17% 180,485
2020-07-21 2020-07-17 0.091 1,983,347 +0 0.17% 180,485
2020-07-20 2020-07-16 0.091 1,983,347 +0 0.17% 180,485
2020-07-17 2020-07-15 0.091 1,983,347 +0 0.17% 180,485
2020-07-16 2020-07-14 0.091 1,983,347 +0 0.17% 180,485
2020-07-15 2020-07-13 0.091 1,983,347 +0 0.17% 180,485
2020-07-14 2020-07-10 0.091 1,983,347 +0 0.17% 180,485
2020-07-13 2020-07-09 0.091 1,983,347 +0 0.17% 180,485
2020-07-10 2020-07-08 0.091 1,983,347 +0 0.17% 180,485
2020-07-09 2020-07-07 0.091 1,983,347 +0 0.17% 180,485
2020-07-08 2020-07-06 0.091 1,983,347 +0 0.17% 180,485
2020-07-07 2020-07-03 0.091 1,983,347 +0 0.17% 180,485
2020-07-06 2020-07-02 0.091 1,983,347 +0 0.17% 180,485
2020-07-03 2020-06-30 0.091 1,983,347 +0 0.17% 180,485
2020-07-02 2020-06-29 0.091 1,983,347 +0 0.17% 180,485
2020-06-30 2020-06-26 0.091 1,983,347 +0 0.17% 180,485
2020-06-29 2020-06-24 0.091 1,983,347 +0 0.17% 180,485
2020-06-26 2020-06-23 0.091 1,983,347 +0 0.17% 180,485
2020-06-24 2020-06-22 0.091 1,983,347 +0 0.17% 180,485
2020-06-23 2020-06-19 0.091 1,983,347 +0 0.17% 180,485
2020-06-22 2020-06-18 0.091 1,983,347 +0 0.17% 180,485
2020-06-19 2020-06-17 0.091 1,983,347 +0 0.17% 180,485
2020-06-18 2020-06-16 0.091 1,983,347 +0 0.17% 180,485
2020-06-17 2020-06-15 0.091 1,983,347 +0 0.17% 180,485
2020-06-16 2020-06-12 0.091 1,983,347 +0 0.17% 180,485
2020-06-15 2020-06-11 0.091 1,983,347 +0 0.17% 180,485
2020-06-12 2020-06-10 0.091 1,983,347 +0 0.17% 180,485
2020-06-11 2020-06-09 0.091 1,983,347 +0 0.17% 180,485
2020-06-10 2020-06-08 0.091 1,983,347 +0 0.17% 180,485
2020-06-09 2020-06-05 0.091 1,983,347 +0 0.17% 180,485
2020-06-08 2020-06-04 0.091 1,983,347 +0 0.17% 180,485
2020-06-05 2020-06-03 0.091 1,983,347 +0 0.17% 180,485
2020-06-04 2020-06-02 0.091 1,983,347 +0 0.17% 180,485
2020-06-03 2020-06-01 0.091 1,983,347 +0 0.17% 180,485
2020-06-02 2020-05-29 0.091 1,983,347 +0 0.17% 180,485
2020-06-01 2020-05-28 0.091 1,983,347 +0 0.17% 180,485
2020-05-29 2020-05-27 0.091 1,983,347 +0 0.17% 180,485
2020-05-28 2020-05-26 0.091 1,983,347 +0 0.17% 180,485
2020-05-27 2020-05-25 0.091 1,983,347 +0 0.17% 180,485
2020-05-26 2020-05-22 0.091 1,983,347 +0 0.17% 180,485
2020-05-25 2020-05-21 0.091 1,983,347 +0 0.17% 180,485
2020-05-22 2020-05-20 0.091 1,983,347 +0 0.17% 180,485
2020-05-21 2020-05-19 0.091 1,983,347 +0 0.17% 180,485
2020-05-20 2020-05-18 0.091 1,983,347 +0 0.17% 180,485
2020-05-19 2020-05-15 0.091 1,983,347 +0 0.17% 180,485
2020-05-18 2020-05-14 0.091 1,983,347 +0 0.17% 180,485
2020-05-15 2020-05-13 0.091 1,983,347 +0 0.17% 180,485
2020-05-14 2020-05-12 0.091 1,983,347 +0 0.17% 180,485
2020-05-13 2020-05-11 0.091 1,983,347 +0 0.17% 180,485
2020-05-12 2020-05-08 0.091 1,983,347 +0 0.17% 180,485
2020-05-11 2020-05-07 0.091 1,983,347 +0 0.17% 180,485
2020-05-08 2020-05-06 0.091 1,983,347 +0 0.17% 180,485
2020-05-07 2020-05-05 0.091 1,983,347 +0 0.17% 180,485
2020-05-06 2020-05-04 0.091 1,983,347 +0 0.17% 180,485
2020-05-05 2020-04-29 0.091 1,983,347 +0 0.17% 180,485
2020-05-04 2020-04-28 0.091 1,983,347 +0 0.17% 180,485
2020-04-29 2020-04-27 0.091 1,983,347 +0 0.17% 180,485
2020-04-28 2020-04-24 0.091 1,983,347 +0 0.17% 180,485
2020-04-27 2020-04-23 0.091 1,983,347 +0 0.17% 180,485
2020-04-24 2020-04-22 0.091 1,983,347 +0 0.17% 180,485
2020-04-23 2020-04-21 0.091 1,983,347 +0 0.17% 180,485
2020-04-22 2020-04-20 0.091 1,983,347 +0 0.17% 180,485
2020-04-21 2020-04-17 0.091 1,983,347 +0 0.17% 180,485
2020-04-20 2020-04-16 0.091 1,983,347 +0 0.17% 180,485
2020-04-17 2020-04-15 0.091 1,983,347 +0 0.17% 180,485
2020-04-16 2020-04-14 0.091 1,983,347 +0 0.17% 180,485
2020-04-15 2020-04-09 0.091 1,983,347 +0 0.17% 180,485
2020-04-14 2020-04-08 0.091 1,983,347 +0 0.17% 180,485
2020-04-09 2020-04-07 0.091 1,983,347 +0 0.17% 180,485
2020-04-08 2020-04-06 0.091 1,983,347 +0 0.17% 180,485
2020-04-07 2020-04-03 0.091 1,983,347 +0 0.17% 180,485
2020-04-06 2020-04-02 0.091 1,983,347 +0 0.17% 180,485
2020-04-03 2020-04-01 0.091 1,983,347 +0 0.17% 180,485
2020-04-02 2020-03-31 0.091 1,983,347 +0 0.17% 180,485
2020-04-01 2020-03-30 0.091 1,983,347 +0 0.17% 180,485
2020-03-31 2020-03-27 0.091 1,983,347 +0 0.17% 180,485
2020-03-30 2020-03-26 0.091 1,983,347 +0 0.17% 180,485
2020-03-27 2020-03-25 0.091 1,983,347 +0 0.17% 180,485
2020-03-26 2020-03-24 0.091 1,983,347 +0 0.17% 180,485
2020-03-25 2020-03-23 0.091 1,983,347 +0 0.17% 180,485
2020-03-24 2020-03-20 0.091 1,983,347 +0 0.17% 180,485
2020-03-23 2020-03-19 0.091 1,983,347 +0 0.17% 180,485
2020-03-20 2020-03-18 0.091 1,983,347 +0 0.17% 180,485
2020-03-19 2020-03-17 0.091 1,983,347 +0 0.17% 180,485
2020-03-18 2020-03-16 0.091 1,983,347 +0 0.17% 180,485
2020-03-17 2020-03-13 0.091 1,983,347 +0 0.17% 180,485
2020-03-16 2020-03-12 0.091 1,983,347 +0 0.17% 180,485
2020-03-13 2020-03-11 0.091 1,983,347 +0 0.17% 180,485
2020-03-12 2020-03-10 0.091 1,983,347 +0 0.17% 180,485
2020-03-11 2020-03-09 0.091 1,983,347 +0 0.17% 180,485
2020-03-10 2020-03-06 0.091 1,983,347 +0 0.17% 180,485
2020-03-09 2020-03-05 0.091 1,983,347 +0 0.17% 180,485
2020-03-06 2020-03-04 0.091 1,983,347 +0 0.17% 180,485
2020-03-05 2020-03-03 0.091 1,983,347 +0 0.17% 180,485
2020-03-04 2020-03-02 0.091 1,983,347 +0 0.17% 180,485
2020-03-03 2020-02-28 0.091 1,983,347 +0 0.17% 180,485
2020-03-02 2020-02-27 0.091 1,983,347 +0 0.17% 180,485
2020-02-28 2020-02-26 0.091 1,983,347 +0 0.17% 180,485
2020-02-27 2020-02-25 0.091 1,983,347 +0 0.17% 180,485
2020-02-26 2020-02-24 0.091 1,983,347 +0 0.17% 180,485
2020-02-25 2020-02-21 0.091 1,983,347 +0 0.17% 180,485
2020-02-24 2020-02-20 0.091 1,983,347 +0 0.17% 180,485
2020-02-21 2020-02-19 0.091 1,983,347 +0 0.17% 180,485
2020-02-20 2020-02-18 0.091 1,983,347 +0 0.17% 180,485
2020-02-19 2020-02-17 0.091 1,983,347 +0 0.17% 180,485
2020-02-18 2020-02-14 0.091 1,983,347 +0 0.17% 180,485
2020-02-17 2020-02-13 0.091 1,983,347 +0 0.17% 180,485
2020-02-14 2020-02-12 0.091 1,983,347 +0 0.17% 180,485
2020-02-13 2020-02-11 0.091 1,983,347 +0 0.17% 180,485
2020-02-12 2020-02-10 0.091 1,983,347 +0 0.17% 180,485
2020-02-11 2020-02-07 0.091 1,983,347 +0 0.17% 180,485
2020-02-10 2020-02-06 0.091 1,983,347 +0 0.17% 180,485
2020-02-07 2020-02-05 0.091 1,983,347 +0 0.17% 180,485
2020-02-06 2020-02-04 0.091 1,983,347 +0 0.17% 180,485
2020-02-05 2020-02-03 0.091 1,983,347 +0 0.17% 180,485
2020-02-04 2020-01-31 0.091 1,983,347 +0 0.17% 180,485
2020-02-03 2020-01-30 0.091 1,983,347 +0 0.17% 180,485
2020-01-31 2020-01-29 0.091 1,983,347 +0 0.17% 180,485
2020-01-30 2020-01-24 0.091 1,983,347 +0 0.17% 180,485
2020-01-29 2020-01-22 0.091 1,983,347 +0 0.17% 180,485
2020-01-23 2020-01-21 0.091 1,983,347 +0 0.17% 180,485
2020-01-22 2020-01-20 0.091 1,983,347 +0 0.17% 180,485
2020-01-21 2020-01-17 0.091 1,983,347 +0 0.17% 180,485
2020-01-20 2020-01-16 0.091 1,983,347 +0 0.17% 180,485
2020-01-17 2020-01-15 0.091 1,983,347 +0 0.17% 180,485
2020-01-16 2020-01-14 0.091 1,983,347 +0 0.17% 180,485
2020-01-15 2020-01-13 0.091 1,983,347 +0 0.17% 180,485
2020-01-14 2020-01-10 0.091 1,983,347 +0 0.17% 180,485
2020-01-13 2020-01-09 0.091 1,983,347 +0 0.17% 180,485
2020-01-10 2020-01-08 0.091 1,983,347 +0 0.17% 180,485
2020-01-09 2020-01-07 0.091 1,983,347 +0 0.17% 180,485
2020-01-08 2020-01-06 0.091 1,983,347 +0 0.17% 180,485
2020-01-07 2020-01-03 0.091 1,983,347 +0 0.17% 180,485
2020-01-06 2020-01-02 0.091 1,983,347 +0 0.17% 180,485
2020-01-03 2019-12-31 0.091 1,983,347 +0 0.17% 180,485
2020-01-02 2019-12-27 0.091 1,983,347 +0 0.17% 180,485
2019-12-30 2019-12-24 0.091 1,983,347 +0 0.17% 180,485
2019-12-27 2019-12-20 0.091 1,983,347 +0 0.17% 180,485
2019-12-23 2019-12-19 0.091 1,983,347 +0 0.17% 180,485
2019-12-20 2019-12-18 0.091 1,983,347 +0 0.17% 180,485
2019-12-19 2019-12-17 0.091 1,983,347 +0 0.17% 180,485
2019-12-18 2019-12-16 0.091 1,983,347 +0 0.17% 180,485
2019-12-17 2019-12-13 0.091 1,983,347 +0 0.17% 180,485
2019-12-16 2019-12-12 0.091 1,983,347 +0 0.17% 180,485
2019-12-13 2019-12-11 0.091 1,983,347 +0 0.17% 180,485
2019-12-12 2019-12-10 0.091 1,983,347 +0 0.17% 180,485
2019-12-11 2019-12-09 0.091 1,983,347 +0 0.17% 180,485
2019-12-10 2019-12-06 0.091 1,983,347 +0 0.17% 180,485
2019-12-09 2019-12-05 0.091 1,983,347 +0 0.17% 180,485
2019-12-06 2019-12-04 0.091 1,983,347 +0 0.17% 180,485
2019-12-05 2019-12-03 0.091 1,983,347 +0 0.17% 180,485
2019-12-04 2019-12-02 0.091 1,983,347 +0 0.17% 180,485
2019-12-03 2019-11-29 0.091 1,983,347 +0 0.17% 180,485
2019-12-02 2019-11-28 0.091 1,983,347 +0 0.17% 180,485
2019-11-29 2019-11-27 0.091 1,983,347 +0 0.17% 180,485
2019-11-28 2019-11-26 0.091 1,983,347 +0 0.17% 180,485
2019-11-27 2019-11-25 0.091 1,983,347 +0 0.17% 180,485
2019-11-26 2019-11-22 0.091 1,983,347 +0 0.17% 180,485
2019-11-25 2019-11-21 0.091 1,983,347 +0 0.17% 180,485
2019-11-22 2019-11-20 0.091 1,983,347 +0 0.17% 180,485
2019-11-21 2019-11-19 0.091 1,983,347 +0 0.17% 180,485
2019-11-20 2019-11-18 0.091 1,983,347 +0 0.17% 180,485
2019-11-19 2019-11-15 0.091 1,983,347 +0 0.17% 180,485
2019-11-18 2019-11-14 0.091 1,983,347 +0 0.17% 180,485
2019-11-15 2019-11-13 0.091 1,983,347 +0 0.17% 180,485
2019-11-14 2019-11-12 0.091 1,983,347 +0 0.17% 180,485
2019-11-13 2019-11-11 0.091 1,983,347 +0 0.17% 180,485
2019-11-12 2019-11-08 0.091 1,983,347 +0 0.17% 180,485
2019-11-11 2019-11-07 0.091 1,983,347 +0 0.17% 180,485
2019-11-08 2019-11-06 0.091 1,983,347 +0 0.17% 180,485
2019-11-07 2019-11-05 0.091 1,983,347 +0 0.17% 180,485
2019-11-06 2019-11-04 0.091 1,983,347 +0 0.17% 180,485
2019-11-05 2019-11-01 0.091 1,983,347 +0 0.17% 180,485
2019-11-04 2019-10-31 0.091 1,983,347 +0 0.17% 180,485
2019-11-01 2019-10-30 0.091 1,983,347 +0 0.17% 180,485
2019-10-31 2019-10-29 0.091 1,983,347 +0 0.17% 180,485
2019-10-30 2019-10-28 0.091 1,983,347 +0 0.17% 180,485
2019-10-29 2019-10-25 0.091 1,983,347 +0 0.17% 180,485
2019-10-28 2019-10-24 0.091 1,983,347 +0 0.17% 180,485
2019-10-25 2019-10-23 0.091 1,983,347 +0 0.17% 180,485
2019-10-24 2019-10-22 0.091 1,983,347 +0 0.17% 180,485
2019-10-23 2019-10-21 0.091 1,983,347 +0 0.17% 180,485
2019-10-22 2019-10-18 0.091 1,983,347 +0 0.17% 180,485
2019-10-21 2019-10-17 0.091 1,983,347 +0 0.17% 180,485
2019-10-18 2019-10-16 0.091 1,983,347 +0 0.17% 180,485
2019-10-17 2019-10-15 0.091 1,983,347 +0 0.17% 180,485
2019-10-16 2019-10-14 0.091 1,983,347 +0 0.17% 180,485
2019-10-15 2019-10-11 0.091 1,983,347 +0 0.17% 180,485
2019-10-14 2019-10-10 0.091 1,983,347 +0 0.17% 180,485
2019-10-11 2019-10-09 0.091 1,983,347 +0 0.17% 180,485
2019-10-10 2019-10-08 0.091 1,983,347 +0 0.17% 180,485
2019-10-09 2019-10-04 0.091 1,983,347 +0 0.17% 180,485
2019-10-08 2019-10-03 0.091 1,983,347 +0 0.17% 180,485
2019-10-04 2019-10-02 0.091 1,983,347 +0 0.17% 180,485
2019-10-03 2019-09-30 0.091 1,983,347 +0 0.17% 180,485
2019-10-02 2019-09-27 0.091 1,983,347 +0 0.17% 180,485
2019-09-30 2019-09-26 0.091 1,983,347 +0 0.17% 180,485
2019-09-27 2019-09-25 0.091 1,983,347 +0 0.17% 180,485
2019-09-26 2019-09-24 0.091 1,983,347 +0 0.17% 180,485
2019-09-25 2019-09-23 0.091 1,983,347 +0 0.17% 180,485
2019-09-24 2019-09-20 0.091 1,983,347 +0 0.17% 180,485
2019-09-23 2019-09-19 0.091 1,983,347 +0 0.17% 180,485
2019-09-20 2019-09-18 0.091 1,983,347 +0 0.17% 180,485
2019-09-19 2019-09-17 0.091 1,983,347 +0 0.17% 180,485
2019-09-18 2019-09-16 0.091 1,983,347 +0 0.17% 180,485
2019-09-17 2019-09-13 0.091 1,983,347 +0 0.17% 180,485
2019-09-16 2019-09-12 0.091 1,983,347 +0 0.17% 180,485
2019-09-13 2019-09-11 0.091 1,983,347 +0 0.17% 180,485
2019-09-12 2019-09-10 0.091 1,983,347 +0 0.17% 180,485
2019-09-11 2019-09-09 0.091 1,983,347 +0 0.17% 180,485
2019-09-10 2019-09-06 0.091 1,983,347 +0 0.17% 180,485
2019-09-09 2019-09-05 0.091 1,983,347 +0 0.17% 180,485
2019-09-06 2019-09-04 0.091 1,983,347 +0 0.17% 180,485
2019-09-05 2019-09-03 0.091 1,983,347 +0 0.17% 180,485
2019-09-04 2019-09-02 0.091 1,983,347 +0 0.17% 180,485
2019-09-03 2019-08-30 0.091 1,983,347 +0 0.17% 180,485
2019-09-02 2019-08-29 0.091 1,983,347 +0 0.17% 180,485
2019-08-30 2019-08-28 0.091 1,983,347 +0 0.17% 180,485
2019-08-29 2019-08-27 0.091 1,983,347 +0 0.17% 180,485
2019-08-28 2019-08-26 0.091 1,983,347 +0 0.17% 180,485
2019-08-27 2019-08-23 0.091 1,983,347 +0 0.17% 180,485
2019-08-26 2019-08-22 0.091 1,983,347 +0 0.17% 180,485
2019-08-23 2019-08-21 0.091 1,983,347 +0 0.17% 180,485
2019-08-22 2019-08-20 0.091 1,983,347 +0 0.17% 180,485
2019-08-21 2019-08-19 0.091 1,983,347 +0 0.17% 180,485
2019-08-20 2019-08-16 0.091 1,983,347 +0 0.17% 180,485
2019-08-19 2019-08-15 0.091 1,983,347 +0 0.17% 180,485
2019-08-16 2019-08-14 0.091 1,983,347 +0 0.17% 180,485
2019-08-15 2019-08-13 0.091 1,983,347 +0 0.17% 180,485
2019-08-14 2019-08-12 0.091 1,983,347 +0 0.17% 180,485
2019-08-13 2019-08-09 0.091 1,983,347 +0 0.17% 180,485
2019-08-12 2019-08-08 0.091 1,983,347 +0 0.17% 180,485
2019-08-09 2019-08-07 0.091 1,983,347 +0 0.17% 180,485
2019-08-08 2019-08-06 0.091 1,983,347 +0 0.17% 180,485
2019-08-07 2019-08-05 0.091 1,983,347 +0 0.17% 180,485
2019-08-06 2019-08-02 0.091 1,983,347 +0 0.17% 180,485
2019-08-05 2019-08-01 0.091 1,983,347 +0 0.17% 180,485
2019-08-02 2019-07-31 0.091 1,983,347 +0 0.17% 180,485
2019-08-01 2019-07-30 0.091 1,983,347 +0 0.17% 180,485
2019-07-31 2019-07-29 0.091 1,983,347 +0 0.17% 180,485
2019-07-30 2019-07-26 0.091 1,983,347 +0 0.17% 180,485
2019-07-29 2019-07-25 0.091 1,983,347 +0 0.17% 180,485
2019-07-26 2019-07-24 0.091 1,983,347 +0 0.17% 180,485
2019-07-25 2019-07-23 0.091 1,983,347 +0 0.17% 180,485
2019-07-24 2019-07-22 0.091 1,983,347 +0 0.17% 180,485
2019-07-23 2019-07-19 0.091 1,983,347 +0 0.17% 180,485
2019-07-22 2019-07-18 0.091 1,983,347 +0 0.17% 180,485
2019-07-19 2019-07-17 0.091 1,983,347 +0 0.17% 180,485
2019-07-18 2019-07-16 0.091 1,983,347 +0 0.17% 180,485
2019-07-17 2019-07-15 0.091 1,983,347 +0 0.17% 180,485
2019-07-16 2019-07-12 0.091 1,983,347 +0 0.17% 180,485
2019-07-15 2019-07-11 0.091 1,983,347 +0 0.17% 180,485
2019-07-12 2019-07-10 0.091 1,983,347 +0 0.17% 180,485
2019-07-11 2019-07-09 0.091 1,983,347 +0 0.17% 180,485
2019-07-10 2019-07-08 0.091 1,983,347 +0 0.17% 180,485
2019-07-09 2019-07-05 0.091 1,983,347 +0 0.17% 180,485
2019-07-08 2019-07-04 0.091 1,983,347 +0 0.17% 180,485
2019-07-05 2019-07-03 0.091 1,983,347 +0 0.17% 180,485
2019-07-04 2019-07-02 0.091 1,983,347 +0 0.17% 180,485
2019-07-03 2019-06-28 0.091 1,983,347 +0 0.17% 180,485
2019-07-02 2019-06-27 0.091 1,983,347 +0 0.17% 180,485
2019-06-28 2019-06-26 0.091 1,983,347 +0 0.17% 180,485
2019-06-27 2019-06-25 0.091 1,983,347 +0 0.17% 180,485
2019-06-26 2019-06-24 0.091 1,983,347 +0 0.17% 180,485
2019-06-25 2019-06-21 0.091 1,983,347 +0 0.17% 180,485
2019-06-24 2019-06-20 0.091 1,983,347 +0 0.17% 180,485
2019-06-21 2019-06-19 0.091 1,983,347 +0 0.17% 180,485
2019-06-20 2019-06-18 0.091 1,983,347 +0 0.17% 180,485
2019-06-19 2019-06-17 0.091 1,983,347 +0 0.17% 180,485
2019-06-18 2019-06-14 0.091 1,983,347 +0 0.17% 180,485
2019-06-17 2019-06-13 0.091 1,983,347 +0 0.17% 180,485
2019-06-14 2019-06-12 0.091 1,983,347 +0 0.17% 180,485
2019-06-13 2019-06-11 0.091 1,983,347 +0 0.17% 180,485
2019-06-12 2019-06-10 0.091 1,983,347 +0 0.17% 180,485
2019-06-11 2019-06-06 0.091 1,983,347 +0 0.17% 180,485
2019-06-10 2019-06-05 0.091 1,983,347 +0 0.17% 180,485
2019-06-06 2019-06-04 0.091 1,983,347 +0 0.17% 180,485
2019-06-05 2019-06-03 0.091 1,983,347 +0 0.17% 180,485
2019-06-04 2019-05-31 0.091 1,983,347 +0 0.17% 180,485
2019-06-03 2019-05-30 0.091 1,983,347 +0 0.17% 180,485
2019-05-31 2019-05-29 0.091 1,983,347 +0 0.17% 180,485
2019-05-30 2019-05-28 0.091 1,983,347 +0 0.17% 180,485
2019-05-29 2019-05-27 0.091 1,983,347 +0 0.17% 180,485
2019-05-28 2019-05-24 0.091 1,983,347 +0 0.17% 180,485
2019-05-27 2019-05-23 0.091 1,983,347 +0 0.17% 180,485
2019-05-24 2019-05-22 0.091 1,983,347 +0 0.17% 180,485
2019-05-23 2019-05-21 0.091 1,983,347 +0 0.17% 180,485
2019-05-22 2019-05-20 0.091 1,983,347 +0 0.17% 180,485
2019-05-21 2019-05-17 0.091 1,983,347 +0 0.17% 180,485
2019-05-20 2019-05-16 0.091 1,983,347 +0 0.17% 180,485
2019-05-17 2019-05-15 0.091 1,983,347 +0 0.17% 180,485
2019-05-16 2019-05-14 0.091 1,983,347 +0 0.17% 180,485
2019-05-15 2019-05-10 0.091 1,983,347 +0 0.17% 180,485
2019-05-14 2019-05-09 0.091 1,983,347 +0 0.17% 180,485
2019-05-10 2019-05-08 0.091 1,983,347 +0 0.17% 180,485
2019-05-09 2019-05-07 0.091 1,983,347 +0 0.17% 180,485
2019-05-08 2019-05-06 0.091 1,983,347 +0 0.17% 180,485
2019-05-07 2019-05-03 0.091 1,983,347 +0 0.17% 180,485
2019-05-06 2019-05-02 0.091 1,983,347 +0 0.17% 180,485
2019-05-03 2019-04-30 0.091 1,983,347 +0 0.17% 180,485
2019-05-02 2019-04-29 0.091 1,983,347 +0 0.17% 180,485
2019-04-30 2019-04-26 0.091 1,983,347 +0 0.17% 180,485
2019-04-29 2019-04-25 0.091 1,983,347 +0 0.17% 180,485
2019-04-26 2019-04-24 0.091 1,983,347 +0 0.17% 180,485
2019-04-25 2019-04-23 0.091 1,983,347 +0 0.17% 180,485
2019-04-24 2019-04-18 0.091 1,983,347 +0 0.17% 180,485
2019-04-23 2019-04-17 0.091 1,983,347 +0 0.17% 180,485
2019-04-18 2019-04-16 0.091 1,983,347 +0 0.17% 180,485
2019-04-17 2019-04-15 0.091 1,983,347 +0 0.17% 180,485
2019-04-16 2019-04-12 0.091 1,983,347 +0 0.17% 180,485
2019-04-15 2019-04-11 0.091 1,983,347 +0 0.17% 180,485
2019-04-12 2019-04-10 0.091 1,983,347 +0 0.17% 180,485
2019-04-11 2019-04-09 0.091 1,983,347 +0 0.17% 180,485
2019-04-10 2019-04-08 0.091 1,983,347 -1,000,000 0.17% 180,485
2018-09-12 2018-09-10 0.093 2,983,347 -2,600 0.25% 277,451
2018-09-07 2018-09-05 0.103 2,985,947 -156,000 0.25% 307,553
2018-09-06 2018-09-04 0.085 3,141,947 +96,000 0.27% 267,065
2018-06-08 2018-06-06 0.228 3,045,947 -120,000 0.26% 694,476
2018-06-06 2018-06-04 0.222 3,165,947 -40,000 0.27% 702,840
2018-06-01 2018-05-30 0.207 3,205,947 +40,000 0.27% 663,631
2018-05-28 2018-05-24 0.235 3,165,947 -40,000 0.27% 743,998
2018-05-18 2018-05-16 0.217 3,205,947 +40,000 0.27% 695,690
2018-05-17 2018-05-15 0.223 3,165,947 +200,000 0.27% 706,006
2018-05-11 2018-05-09 0.240 2,965,947 -50,000 0.25% 711,827
2018-04-11 2018-04-09 0.290 3,015,947 -88,000 0.25% 874,625
2018-04-10 2018-04-06 0.285 3,103,947 -608,000 0.26% 884,625
2018-04-06 2018-04-03 0.250 3,711,947 -34,000 0.31% 927,987
2018-03-27 2018-03-23 0.226 3,745,947 -75,000 0.32% 846,584
2018-03-23 2018-03-21 0.233 3,820,947 +160,000 0.32% 890,281
2018-03-21 2018-03-19 0.249 3,660,947 -175,000 0.31% 911,576
2018-03-20 2018-03-16 0.243 3,835,947 -90,000 0.32% 932,135
2018-03-14 2018-03-12 0.213 3,925,947 +80,000 0.33% 836,227
2018-03-12 2018-03-08 0.223 3,845,947 -160,000 0.32% 857,646
2018-03-09 2018-03-07 0.212 4,005,947 -1,280,000 0.34% 849,261
2018-03-05 2018-03-01 0.225 5,285,947 -32,000 0.45% 1,189,338
2018-03-01 2018-02-27 0.204 5,317,947 +325,000 0.45% 1,084,861
2018-02-27 2018-02-23 0.208 4,992,947 +142,000 0.42% 1,038,533
2018-02-26 2018-02-22 0.200 4,850,947 +24,000 0.41% 970,189
2018-01-23 2018-01-19 0.260 4,826,947 +25,000 0.41% 1,255,006
2018-01-17 2018-01-15 0.280 4,801,947 +150,000 0.41% 1,344,545
2018-01-16 2018-01-12 0.320 4,651,947 +25,000 0.39% 1,488,623
2018-01-15 2018-01-11 0.320 4,626,947 -150,000 0.39% 1,480,623
2018-01-11 2018-01-09 0.240 4,776,947 -50,000 0.40% 1,146,467
2018-01-10 2018-01-08 0.260 4,826,947 +600,000 0.41% 1,255,006
2018-01-09 2018-01-05 0.220 4,226,947 -50,000 0.36% 929,928
2018-01-08 2018-01-04 0.220 4,276,947 +50,000 0.36% 940,928
2018-01-05 2018-01-03 0.220 4,226,947 +150,000 0.36% 929,928
2017-12-20 2017-12-18 0.240 4,076,947 -4,800 0.34% 978,467
2017-12-14 2017-12-12 0.280 4,081,747 +50,000 0.34% 1,142,889
2017-12-12 2017-12-08 0.300 4,031,747 -10,000 0.34% 1,209,524
2017-12-11 2017-12-07 0.300 4,041,747 +50,000 0.34% 1,212,524
2017-12-08 2017-12-06 0.360 3,991,747 +25,000 0.34% 1,437,029
2017-11-29 2017-11-27 0.300 3,966,747 -125,000 0.33% 1,190,024
2017-11-23 2017-11-21 0.260 4,091,747 -37,250 0.35% 1,063,854
2017-11-20 2017-11-16 0.300 4,128,997 -50,000 0.35% 1,238,699
2017-11-10 2017-11-08 0.240 4,178,997 -10,000 0.35% 1,002,959
2017-10-23 2017-10-19 0.260 4,188,997 -50,000 0.36% 1,089,139
2017-10-19 2017-10-17 0.260 4,238,997 +50,000 0.36% 1,102,139
2017-10-11 2017-10-09 0.280 4,188,997 -100,000 0.36% 1,172,919
2017-10-06 2017-10-03 0.260 4,288,997 +50,000 0.37% 1,115,139
2017-10-04 2017-09-29 0.260 4,238,997 +1,366,000 0.36% 1,102,139
2017-09-26 2017-09-22 0.240 2,872,997 +150,000 0.25% 689,519
2017-09-21 2017-09-19 0.200 2,722,997 -275,000 0.23% 544,599
2017-09-20 2017-09-18 0.240 2,997,997 +73,600 0.26% 719,519
2017-09-11 2017-09-07 0.400 2,924,397 -75,000 0.25% 1,169,759
2017-09-08 2017-09-06 0.420 2,999,397 +100,000 0.26% 1,259,747
2017-09-07 2017-09-05 0.440 2,899,397 -125,000 0.25% 1,275,735
2017-09-05 2017-09-01 0.360 3,024,397 +50,000 0.26% 1,088,783
2017-08-18 2017-08-16 0.340 2,974,397 -200,000 0.26% 1,011,295
2017-08-17 2017-08-15 0.380 3,174,397 +200,000 0.27% 1,206,271
2017-08-08 2017-08-04 0.360 2,974,397 +25,000 0.26% 1,070,783
2017-07-21 2017-07-19 0.420 2,949,397 -4,000 0.25% 1,238,747
2017-06-30 2017-06-28 0.440 2,953,397 +100,000 0.25% 1,299,495
2017-06-27 2017-06-23 0.500 2,853,397 -50,000 0.24% 1,426,698
2017-06-26 2017-06-22 0.500 2,903,397 -100,000 0.25% 1,451,698
2017-06-23 2017-06-21 0.520 3,003,397 +100,000 0.26% 1,561,766
2017-06-16 2017-06-14 0.520 2,903,397 -50,000 0.25% 1,509,766
2017-06-14 2017-06-12 0.540 2,953,397 +50,000 0.25% 1,594,834
2017-06-09 2017-06-07 0.520 2,903,397 -50,000 0.25% 1,509,766
2017-06-02 2017-05-31 0.520 2,953,397 -40,000 0.25% 1,535,766
2017-05-29 2017-05-25 0.540 2,993,397 -325,000 0.26% 1,616,434
2017-05-24 2017-05-22 0.520 3,318,397 -50,000 0.28% 1,725,566
2017-05-22 2017-05-18 0.500 3,368,397 -100,000 0.29% 1,684,198
2017-05-19 2017-05-17 0.540 3,468,397 +550,000 0.30% 1,872,934
2017-05-17 2017-05-15 0.500 2,918,397 -50,000 0.25% 1,459,198
2017-05-09 2017-05-05 0.480 2,968,397 +50,000 0.25% 1,424,831
2017-05-08 2017-05-04 0.520 2,918,397 -50,000 0.25% 1,517,566
2017-05-04 2017-04-28 0.500 2,968,397 -50,000 0.25% 1,484,198
2017-04-28 2017-04-26 0.520 3,018,397 +100,000 0.26% 1,569,566
2017-04-20 2017-04-18 0.540 2,918,397 -50,000 0.25% 1,575,934
2017-04-19 2017-04-13 0.540 2,968,397 +50,000 0.25% 1,602,934
2017-04-06 2017-04-03 0.520 2,918,397 -150,000 0.25% 1,517,566
2017-03-13 2017-03-09 0.580 3,068,397 -200,000 0.26% 1,779,670
2017-03-10 2017-03-08 0.600 3,268,397 -200,000 0.28% 1,961,038
2017-03-01 2017-02-27 0.620 3,468,397 +100,000 0.30% 2,150,406
2017-02-28 2017-02-24 0.620 3,368,397 +300,000 0.29% 2,088,406
2017-02-27 2017-02-23 0.620 3,068,397 -350,000 0.26% 1,902,406
2017-02-24 2017-02-22 0.600 3,418,397 -200,000 0.29% 2,051,038
2017-02-23 2017-02-21 0.620 3,618,397 +400,000 0.31% 2,243,406
2017-02-22 2017-02-20 0.620 3,218,397 +150,000 0.28% 1,995,406
2017-02-17 2017-02-15 0.640 3,068,397 -25,000 0.26% 1,963,774
2017-02-16 2017-02-14 0.700 3,093,397 -72,200 0.27% 2,165,378
2017-02-01 2017-01-25 0.520 3,165,597 +9,200 0.27% 1,646,110
2017-01-26 2017-01-24 0.560 3,156,397 +230,000 0.27% 1,767,582
2017-01-24 2017-01-20 0.600 2,926,397 +100,000 0.25% 1,755,838
2017-01-23 2017-01-19 0.840 2,826,397 +500,000 0.24% 2,374,173
2017-01-20 2017-01-18 1.040 2,326,397 -15,000 0.20% 2,419,453
2017-01-19 2017-01-17 1.040 2,341,397 +15,000 0.20% 2,435,053
2017-01-16 2017-01-12 1.060 2,326,397 +500,000 0.20% 2,465,981
2017-01-13 2017-01-11 1.060 1,826,397 +5,000 0.16% 1,935,981
2017-01-04 2016-12-30 1.240 1,821,397 -100,000 0.16% 2,258,532
2017-01-03 2016-12-29 1.300 1,921,397 +100,000 0.16% 2,497,816
2016-12-22 2016-12-20 1.140 1,821,397 -65,000 0.16% 2,076,393
2016-12-21 2016-12-19 1.100 1,886,397 +50,000 0.16% 2,075,037
2016-11-11 2016-11-09 1.100 1,836,397 -150,000 0.18% 2,020,037
2016-11-10 2016-11-08 1.040 1,986,397 +150,000 0.19% 2,065,853
2016-11-07 2016-11-03 0.940 1,836,397 -100,000 0.18% 1,726,213
2016-11-04 2016-11-02 0.980 1,936,397 +100,000 0.19% 1,897,669
2016-11-02 2016-10-31 0.920 1,836,397 +235,000 0.18% 1,689,485
2016-10-17 2016-10-13 1.000 1,601,397 -500,000 0.16% 1,601,397
2016-10-06 2016-10-04 0.920 2,101,397 -500,000 0.20% 1,933,285
2016-10-04 2016-09-30 0.920 2,601,397 -20,000 0.25% 2,393,285
2016-10-03 2016-09-29 0.920 2,621,397 -1,600,000 0.26% 2,411,685
2016-09-22 2016-09-20 0.720 4,221,397 +20,000 0.41% 3,039,406
2016-09-19 2016-09-14 0.720 4,201,397 +67,000 0.41% 3,025,006
2016-09-13 2016-09-09 0.740 4,134,397 -100,000 0.40% 3,059,454
2016-09-09 2016-09-07 0.700 4,234,397 +690,600 0.41% 2,964,078
2016-08-16 2016-08-12 0.700 3,543,797 +1,000,000 0.35% 2,480,658
2016-08-15 2016-08-11 0.740 2,543,797 -1,400 0.25% 1,882,410
2016-07-26 2016-07-22 0.760 2,545,197 -400,000 0.25% 1,934,350
2016-07-13 2016-07-11 0.780 2,945,197 +350,000 0.29% 2,297,254
2016-07-06 2016-07-04 0.980 2,595,197 +850,000 0.26% 2,543,293
2016-06-21 2016-06-17 0.960 1,745,197 -25,000 0.17% 1,675,389
2016-06-13 2016-06-08 1.020 1,770,197 -40,000 0.18% 1,805,601
2016-06-10 2016-06-07 1.040 1,810,197 +40,000 0.18% 1,882,605
2016-05-24 2016-05-20 0.960 1,770,197 +100,000 0.18% 1,699,389
2016-05-17 2016-05-13 1.000 1,670,197 +200,000 0.17% 1,670,197
2016-05-13 2016-05-11 0.980 1,470,197 +230,000 0.15% 1,440,793
2016-05-10 2016-05-06 1.020 1,240,197 +45,000 0.12% 1,265,001
2016-05-09 2016-05-05 1.040 1,195,197 +174,000 0.12% 1,243,005
2016-05-06 2016-05-04 1.040 1,021,197 +51,000 0.10% 1,062,045
2016-05-04 2016-04-29 1.060 970,197 +35,000 0.10% 1,028,409
2016-04-27 2016-04-25 1.140 935,197 -25,000 0.09% 1,066,125
2016-04-21 2016-04-19 1.060 960,197 +25,000 0.10% 1,017,809
2016-04-14 2016-04-12 1.220 935,197 -50,000 0.09% 1,140,940
2016-04-13 2016-04-11 1.060 985,197 -100,000 0.10% 1,044,309
2016-04-08 2016-04-06 1.040 1,085,197 +25,000 0.11% 1,128,605
2016-03-31 2016-03-29 0.940 1,060,197 -630,000 0.12% 996,585
2016-03-30 2016-03-24 0.940 1,690,197 -50,000 0.19% 1,588,785
2016-03-24 2016-03-22 0.960 1,740,197 +100,000 0.19% 1,670,589
2016-03-23 2016-03-21 0.980 1,640,197 +50,000 0.18% 1,607,393
2016-03-02 2016-02-29 0.960 1,590,197 -100,000 0.18% 1,526,589
2016-03-01 2016-02-26 0.980 1,690,197 +100,000 0.19% 1,656,393
2016-01-29 2016-01-27 1.020 1,590,197 -5,000 0.18% 1,622,001
2016-01-11 2016-01-07 1.020 1,595,197 -50,000 0.18% 1,627,101
2015-12-29 2015-12-24 1.160 1,645,197 +60,000 0.18% 1,908,429
2015-12-28 2015-12-22 1.160 1,585,197 +50,000 0.17% 1,838,829
2015-12-22 2015-12-18 1.120 1,535,197 -2,400 0.17% 1,719,421
2015-12-15 2015-12-11 1.140 1,537,597 -2,800 0.17% 1,752,861
2015-12-14 2015-12-10 1.140 1,540,397 -100,000 0.17% 1,756,053
2015-12-11 2015-12-09 1.180 1,640,397 +102,800 0.18% 1,935,668
2015-11-27 2015-11-25 1.140 1,537,597 -20,000 0.17% 1,752,861
2015-11-17 2015-11-13 1.340 1,557,597 -12,600 0.17% 2,087,180
2015-11-16 2015-11-12 1.340 1,570,197 -40,000 0.17% 2,104,064
2015-11-12 2015-11-10 1.300 1,610,197 +50,000 0.18% 2,093,256
2015-11-11 2015-11-09 1.200 1,560,197 -47,600 0.17% 1,872,236
2015-11-03 2015-10-30 0.980 1,607,797 -25,000 0.18% 1,575,641
2015-10-26 2015-10-22 1.000 1,632,797 -50,000 0.18% 1,632,797
2015-10-19 2015-10-15 1.020 1,682,797 -50,000 0.19% 1,716,453
2015-10-16 2015-10-14 1.020 1,732,797 +100,000 0.19% 1,767,453
2015-10-14 2015-10-12 1.060 1,632,797 -115,000 0.18% 1,730,765
2015-10-13 2015-10-09 1.080 1,747,797 -265,800 0.19% 1,887,621
2015-10-12 2015-10-08 1.080 2,013,597 +145,600 0.22% 2,174,685
2015-10-09 2015-10-07 1.080 1,867,997 -170,000 0.21% 2,017,437
2015-10-08 2015-10-06 1.000 2,037,997 +440,200 0.22% 2,037,997
2015-09-14 2015-09-10 1.020 1,597,797 -50,000 0.18% 1,629,753
2015-09-11 2015-09-09 1.020 1,647,797 +10,000 0.18% 1,680,753
2015-09-07 2015-09-02 1.000 1,637,797 -50,000 0.18% 1,637,797
2015-09-04 2015-09-01 1.000 1,687,797 +800 0.19% 1,687,797
2015-09-02 2015-08-31 1.020 1,686,997 +29,200 0.19% 1,720,737
2015-09-01 2015-08-28 1.100 1,657,797 +10,000 0.18% 1,823,577
2015-08-31 2015-08-27 1.060 1,647,797 -50,000 0.18% 1,746,665
2015-08-28 2015-08-26 0.960 1,697,797 -9,000 0.19% 1,629,885
2015-08-26 2015-08-24 0.920 1,706,797 +13,000 0.19% 1,570,253
2015-08-17 2015-08-13 1.180 1,693,797 -2,800 0.19% 1,998,680
2015-08-06 2015-08-04 1.140 1,696,597 -50,000 0.19% 1,934,121
2015-08-05 2015-08-03 1.160 1,746,597 -10,000 0.19% 2,026,053
2015-08-03 2015-07-30 1.220 1,756,597 -79,000 0.19% 2,143,048
2015-07-30 2015-07-28 1.240 1,835,597 +93,000 0.20% 2,276,140
2015-07-28 2015-07-24 1.400 1,742,597 -300,000 0.19% 2,439,636
2015-07-27 2015-07-23 1.420 2,042,597 +250,000 0.23% 2,900,488
2015-07-22 2015-07-20 1.360 1,792,597 -50,000 0.20% 2,437,932
2015-07-17 2015-07-15 1.380 1,842,597 +50,000 0.20% 2,542,784
2015-07-16 2015-07-14 1.420 1,792,597 +4,800 0.20% 2,545,488
2015-07-15 2015-07-13 1.460 1,787,797 +35,000 0.20% 2,610,184
2015-07-14 2015-07-10 1.380 1,752,797 -38,000 0.19% 2,418,860
2015-07-13 2015-07-09 1.320 1,790,797 -9,400 0.20% 2,363,852
2015-07-10 2015-07-08 0.880 1,800,197 -628,000 0.20% 1,584,173
2015-07-09 2015-07-07 1.120 2,428,197 +55,000 0.27% 2,719,581
2015-07-08 2015-07-06 1.280 2,373,197 -294,600 0.26% 3,037,692
2015-07-07 2015-07-03 1.440 2,667,797 +655,000 0.29% 3,841,628
2015-07-06 2015-07-02 1.720 2,012,797 +150,000 0.22% 3,462,011
2015-07-03 2015-06-30 1.880 1,862,797 +155,000 0.21% 3,502,058
2015-07-02 2015-06-29 1.980 1,707,797 -59,000 0.19% 3,381,438
2015-06-30 2015-06-26 2.060 1,766,797 -90,200 0.19% 3,639,602
2015-06-29 2015-06-25 2.160 1,856,997 -383,000 0.21% 4,011,114
2015-06-26 2015-06-24 2.000 2,239,997 +108,400 0.25% 4,479,994
2015-06-25 2015-06-23 2.040 2,131,597 +44,400 0.24% 4,348,458
2015-06-24 2015-06-22 2.020 2,087,197 -14,600 0.23% 4,216,138
2015-06-23 2015-06-19 2.040 2,101,797 +81,400 0.23% 4,287,666
2015-06-22 2015-06-18 2.180 2,020,397 -163,400 0.22% 4,404,465
2015-06-19 2015-06-17 2.300 2,183,797 +335,000 0.24% 5,022,733
2015-06-18 2015-06-16 1.940 1,848,797 -467,000 0.21% 3,586,666
2015-06-17 2015-06-15 1.960 2,315,797 -864,000 0.26% 4,538,962
2015-06-16 2015-06-12 1.960 3,179,797 +704,000 0.35% 6,232,402
2015-06-15 2015-06-11 1.960 2,475,797 +520,000 0.28% 4,852,562
2015-06-12 2015-06-10 1.960 1,955,797 -320,000 0.22% 3,833,362
2015-06-11 2015-06-09 1.920 2,275,797 +194,000 0.25% 4,369,530
2015-06-10 2015-06-08 2.100 2,081,797 +61,400 0.23% 4,371,774
2015-06-09 2015-06-05 2.200 2,020,397 +546,000 0.22% 4,444,873
2015-06-08 2015-06-04 2.320 1,474,397 -112,200 0.16% 3,420,601
2015-06-05 2015-06-03 2.460 1,586,597 -137,600 0.18% 3,903,029
2015-06-04 2015-06-02 2.280 1,724,197 +80,400 0.19% 3,931,169
2015-06-03 2015-06-01 2.360 1,643,797 -1,399,000 0.19% 3,879,361
2015-06-02 2015-05-29 2.080 3,042,797 +100,800 0.36% 6,329,018
2015-06-01 2015-05-28 1.940 2,941,997 -416,800 0.35% 5,707,474
2015-05-29 2015-05-27 2.060 3,358,797 +2,307,800 0.42% 6,919,122
2015-05-28 2015-05-26 1.780 1,050,997 +31,200 0.13% 1,870,775
2015-05-27 2015-05-22 1.620 1,019,797 -96,000 0.13% 1,652,071
2015-05-26 2015-05-21 1.580 1,115,797 -694,800 0.14% 1,762,959
2015-05-21 2015-05-19 1.540 1,810,597 -115,000 0.23% 2,788,319
2015-05-20 2015-05-18 1.540 1,925,597 +217,400 0.24% 2,965,419
2015-05-19 2015-05-15 1.580 1,708,197 +25,000 0.21% 2,698,951
2015-05-18 2015-05-14 1.440 1,683,197 -56,000 0.21% 2,423,804
2015-05-15 2015-05-13 1.500 1,739,197 +1,600 0.22% 2,608,796
2015-05-14 2015-05-12 1.560 1,737,597 +1,097,000 0.22% 2,710,651
2015-05-13 2015-05-11 1.660 640,597 -34,000 0.08% 1,063,391
2015-05-12 2015-05-08 1.660 674,597 -270,800 0.08% 1,119,831
2015-05-11 2015-05-07 1.620 945,397 +255,800 0.12% 1,531,543
2015-05-08 2015-05-06 1.700 689,597 -2,366,000 0.09% 1,172,315
2015-05-07 2015-05-05 1.740 3,055,597 +484,000 0.38% 5,316,739
2015-05-06 2015-05-04 1.960 2,571,597 +117,800 0.32% 5,040,330
2015-05-05 2015-04-30 1.980 2,453,797 +1,265,200 0.31% 4,858,518
2015-05-04 2015-04-29 1.780 1,188,597 -691,400 0.15% 2,115,703
2015-04-30 2015-04-28 1.720 1,879,997 -176,000 0.24% 3,233,595
2015-04-29 2015-04-27 1.840 2,055,997 +1,308,400 0.26% 3,783,034
2015-04-28 2015-04-24 1.420 747,597 -2,095,000 0.09% 1,061,588
2015-04-27 2015-04-23 1.360 2,842,597 +1,910,000 0.36% 3,865,932
2015-04-24 2015-04-22 1.200 932,597 -10,000 0.12% 1,119,116
2015-04-23 2015-04-21 1.240 942,597 -375,000 0.12% 1,168,820
2015-04-22 2015-04-20 1.220 1,317,597 +402,400 0.17% 1,607,468
2015-04-21 2015-04-17 1.120 915,197 -170,000 0.12% 1,025,021
2015-04-20 2015-04-16 1.060 1,085,197 +265,000 0.14% 1,150,309
2015-04-17 2015-04-15 0.940 820,197 +30,000 0.10% 770,985
2015-04-16 2015-04-14 0.980 790,197 +50,000 0.10% 774,393
2015-04-13 2015-04-09 0.960 740,197 -188,000 0.09% 710,589
2015-04-10 2015-04-08 0.980 928,197 -162,000 0.12% 909,633
2015-04-08 2015-04-01 1.040 1,090,197 +50,000 0.14% 1,133,805
2015-03-31 2015-03-27 1.140 1,040,197 -25,000 0.13% 1,185,825
2015-03-30 2015-03-26 1.080 1,065,197 +25,000 0.14% 1,150,413
2015-03-25 2015-03-23 1.160 1,040,197 +10,600 0.13% 1,206,629
2015-03-23 2015-03-19 1.220 1,029,597 +24,000 0.13% 1,256,108
2015-03-20 2015-03-18 1.260 1,005,597 +65,000 0.13% 1,267,052
2015-03-19 2015-03-17 1.260 940,597 +45,000 0.12% 1,185,152
2015-03-18 2015-03-16 1.120 895,597 -105,000 0.11% 1,003,069
2015-03-17 2015-03-13 1.120 1,000,597 -13,000 0.13% 1,120,669
2015-03-16 2015-03-12 1.080 1,013,597 +310,000 0.13% 1,094,685
2015-03-13 2015-03-11 1.200 703,597 +51,000 0.09% 844,316
2015-03-12 2015-03-10 0.980 652,597 -3,000 0.08% 639,545
2015-03-10 2015-03-06 1.060 655,597 -18,600 0.08% 694,933
2015-03-09 2015-03-05 1.060 674,197 +15,000 0.09% 714,649
2015-03-06 2015-03-04 1.060 659,197 -2,400 0.08% 698,749
2015-03-05 2015-03-03 1.060 661,597 -65,000 0.08% 701,293
2015-03-04 2015-03-02 1.080 726,597 +2,400 0.09% 784,725
2015-03-02 2015-02-26 1.160 724,197 +50,000 0.09% 840,069
2015-02-26 2015-02-24 1.160 674,197 +50,000 0.09% 782,069
2015-02-25 2015-02-23 1.160 624,197 -35,000 0.08% 724,069
2015-02-23 2015-02-16 1.180 659,197 +50,000 0.08% 777,852
2015-02-06 2015-02-04 1.400 609,197 +20,000 0.08% 852,876
2015-02-05 2015-02-03 1.400 589,197 +25,000 0.07% 824,876
2015-02-02 2015-01-29 1.520 564,197 +65,000 0.07% 857,579
2015-01-29 2015-01-27 1.580 499,197 -15,000 0.06% 788,731
2015-01-28 2015-01-26 1.520 514,197 -25,000 0.07% 781,579
2015-01-27 2015-01-23 1.420 539,197 +25,000 0.07% 765,660
2015-01-26 2015-01-22 1.380 514,197 -50,000 0.07% 709,592
2015-01-23 2015-01-21 1.460 564,197 +61,000 0.07% 823,728
2015-01-22 2015-01-20 1.360 503,197 +50,000 0.06% 684,348
2015-01-20 2015-01-16 1.400 453,197 +5,000 0.06% 634,476
2015-01-15 2015-01-13 1.440 448,197 -600 0.06% 645,404
2015-01-12 2015-01-08 1.460 448,797 -2,000 0.06% 655,244
2015-01-09 2015-01-07 1.520 450,797 +2,600 0.06% 685,211
2015-01-06 2015-01-02 1.480 448,197 +10,000 0.06% 663,332
2014-12-30 2014-12-24 1.680 438,197 +5,000 0.06% 736,171
2014-12-23 2014-12-19 1.740 433,197 -72,000 0.05% 753,763
2014-12-22 2014-12-18 1.840 505,197 +10,000 0.06% 929,562
2014-12-18 2014-12-16 1.540 495,197 +12,000 0.06% 762,603
2014-12-11 2014-12-09 1.860 483,197 -8,000 0.06% 898,746
2014-12-10 2014-12-08 1.600 491,197 +31,000 0.06% 785,915
2014-12-08 2014-12-04 2.100 460,197 +24,600 0.06% 966,414
2014-12-05 2014-12-03 2.400 435,597 -53,800 0.06% 1,045,433
2014-12-03 2014-12-01 2.660 489,397 +65,600 0.06% 1,301,796
2014-12-02 2014-11-28 2.440 423,797 -5,000 0.05% 1,034,065
2014-12-01 2014-11-27 2.480 428,797 +5,000 0.05% 1,063,417
2014-11-28 2014-11-26 2.660 423,797 -65,000 0.05% 1,127,300
2014-11-27 2014-11-25 2.680 488,797 -72,000 0.06% 1,309,976
2014-11-26 2014-11-24 2.940 560,797 +24,000 0.07% 1,648,743
2014-11-25 2014-11-21 2.280 536,797 -25,000 0.07% 1,223,897
2014-11-24 2014-11-20 2.100 561,797 -35,200 0.07% 1,179,774
2014-11-21 2014-11-19 2.340 596,997 -34,000 0.08% 1,396,973
2014-11-20 2014-11-18 1.260 630,997 +96,000 0.08% 795,056
2014-11-18 2014-11-14 1.120 534,997 +45,000 0.07% 599,197
2014-11-17 2014-11-13 1.200 489,997 -106,800 0.06% 587,996
2014-11-14 2014-11-12 1.260 596,797 -80,000 0.08% 751,964
2014-11-10 2014-11-06 1.400 676,797 -70,000 0.09% 947,516
2014-11-06 2014-11-04 1.360 746,797 -40,000 0.09% 1,015,644
2014-11-05 2014-11-03 1.420 786,797 +20,000 0.10% 1,117,252
2014-11-04 2014-10-31 1.440 766,797 +45,000 0.10% 1,104,188
2014-10-17 2014-10-15 1.620 721,797 -32,000 0.09% 1,169,311
2014-10-15 2014-10-13 1.720 753,797 +4,800 0.10% 1,296,531
2014-10-14 2014-10-10 1.800 748,997 +147,200 0.09% 1,348,195
2014-10-13 2014-10-09 1.640 601,797 -10,000 0.08% 986,947
2014-10-07 2014-10-03 1.820 611,797 +10,000 0.08% 1,113,471
2014-10-03 2014-09-29 1.940 601,797 -10,000 0.08% 1,167,486
2014-09-26 2014-09-24 2.060 611,797 +4,000 0.08% 1,260,302
2014-09-17 2014-09-15 2.180 607,797 +62,800 0.08% 1,324,997
2014-09-16 2014-09-12 2.280 544,997 +137,200 0.07% 1,242,593
2014-08-27 2014-08-25 2.520 407,797 -50,000 0.06% 1,027,648
2014-08-25 2014-08-21 2.400 457,797 -2,600 0.07% 1,098,713
2014-08-22 2014-08-20 2.440 460,397 +6,000 0.07% 1,123,369
2014-08-21 2014-08-19 2.500 454,397 +25,200 0.07% 1,135,992
2014-08-20 2014-08-18 2.520 429,197 +24,800 0.07% 1,081,576
2014-08-19 2014-08-15 2.560 404,397 +50,000 0.06% 1,035,256
2014-08-18 2014-08-14 2.440 354,397 +4,600 0.05% 864,729
2014-08-15 2014-08-13 2.480 349,797 -80,000 0.05% 867,497
2014-08-11 2014-08-07 2.540 429,797 -31,800 0.07% 1,091,684
2014-08-08 2014-08-06 2.460 461,597 +40,000 0.07% 1,135,529
2014-08-07 2014-08-05 2.640 421,597 +95,000 0.06% 1,113,016
2014-08-06 2014-08-04 2.820 326,597 -2,200 0.05% 921,004
2014-08-05 2014-08-01 2.780 328,797 +24,400 0.05% 914,056
2014-08-04 2014-07-31 3.060 304,397 -60,400 0.05% 931,455
2014-08-01 2014-07-30 2.840 364,797 -53,000 0.06% 1,036,023
2014-07-31 2014-07-29 2.600 417,797 -40,000 0.06% 1,086,272
2014-07-30 2014-07-28 2.480 457,797 +100,000 0.07% 1,135,337
2014-07-22 2014-07-18 2.360 357,797 +15,000 0.06% 844,401
2014-07-17 2014-07-15 2.480 342,797 -15,000 0.05% 850,137
2014-07-14 2014-07-10 2.380 357,797 +50,000 0.06% 851,557
2014-06-30 2014-06-26 2.420 307,797 -100,000 0.05% 744,869
2014-06-24 2014-06-20 2.480 407,797 -30,000 0.07% 1,011,337
2014-06-17 2014-06-13 2.520 437,797 +18,400 0.07% 1,103,248
2014-06-05 2014-06-03 2.680 419,397 -20,000 0.07% 1,123,984
2014-06-04 2014-05-30 2.640 439,397 -5,000 0.07% 1,160,008
2014-06-03 2014-05-29 2.660 444,397 -5,000 0.07% 1,182,096
2014-05-29 2014-05-27 2.780 449,397 -73,200 0.07% 1,249,324
2014-05-28 2014-05-26 2.460 522,597 -15,000 0.08% 1,285,589
2014-05-27 2014-05-23 2.340 537,597 +30,000 0.09% 1,257,977
2014-05-05 2014-04-30 2.280 507,597 -66,800 0.08% 1,157,321
2014-04-25 2014-04-23 2.420 574,397 -7,400 0.09% 1,390,041
2014-04-22 2014-04-16 2.660 581,797 -25,000 0.09% 1,547,580
2014-04-16 2014-04-14 2.700 606,797 -52,000 0.10% 1,638,352
2014-04-07 2014-04-03 2.980 658,797 +28,600 0.11% 1,963,215
2014-04-02 2014-03-31 2.740 630,197 +30,000 0.10% 1,726,740
2014-04-01 2014-03-28 2.800 600,197 +25,000 0.10% 1,680,552
2014-03-31 2014-03-27 2.720 575,197 -75,800 0.09% 1,564,536
2014-03-27 2014-03-25 2.840 650,997 +7,400 0.11% 1,848,831
2014-03-24 2014-03-20 2.860 643,597 +5,000 0.10% 1,840,687
2014-03-21 2014-03-19 2.900 638,597 +115,000 0.10% 1,851,931
2014-03-20 2014-03-18 2.780 523,597 +20,000 0.08% 1,455,600
2014-03-17 2014-03-13 2.900 503,597 -57,000 0.08% 1,460,431
2014-03-14 2014-03-12 3.000 560,597 -50,000 0.09% 1,681,791
2014-03-12 2014-03-10 3.020 610,597 -30,000 0.10% 1,844,003
2014-03-10 2014-03-06 3.160 640,597 -25,000 0.10% 2,024,287
2014-03-07 2014-03-05 3.140 665,597 -28,200 0.11% 2,089,975
2014-03-04 2014-02-28 3.180 693,797 +50,000 0.11% 2,206,274
2014-02-21 2014-02-19 3.240 643,797 -50,000 0.10% 2,085,902
2014-02-20 2014-02-18 3.340 693,797 +12,600 0.11% 2,317,282
2014-02-18 2014-02-14 3.420 681,197 +2,600 0.11% 2,329,694
2014-02-14 2014-02-12 3.540 678,597 -10,000 0.11% 2,402,233
2014-02-13 2014-02-11 3.460 688,597 +80,000 0.11% 2,382,546
2014-02-07 2014-02-05 3.400 608,597 +25,000 0.10% 2,069,230
2014-02-05 2014-01-30 3.680 583,597 +45,000 0.09% 2,147,637
2014-02-04 2014-01-28 3.800 538,597 -29,000 0.09% 2,046,669
2014-01-29 2014-01-27 3.780 567,597 -44,800 0.09% 2,145,517
2014-01-28 2014-01-24 3.940 612,397 +70,000 0.10% 2,412,844
2014-01-27 2014-01-23 4.080 542,397 +34,400 0.09% 2,212,980
2014-01-24 2014-01-22 4.080 507,997 -131,400 0.08% 2,072,628
2014-01-23 2014-01-21 4.000 639,397 -782,000 0.10% 2,557,588
2014-01-22 2014-01-20 5.100 1,421,397 +269,200 0.23% 7,249,125
2014-01-21 2014-01-17 5.000 1,152,197 +24,000 0.19% 5,760,985
2014-01-20 2014-01-16 4.400 1,128,197 +273,000 0.18% 4,964,067
2014-01-17 2014-01-15 4.200 855,197 +208,200 0.14% 3,591,827
2014-01-16 2014-01-14 3.820 646,997 +18,800 0.11% 2,471,529
2014-01-15 2014-01-13 3.820 628,197 -136,000 0.11% 2,399,713
2014-01-13 2014-01-09 3.820 764,197 -20,000 0.13% 2,919,233
2014-01-10 2014-01-08 3.840 784,197 +9,000 0.13% 3,011,316
2014-01-09 2014-01-07 3.940 775,197 +247,200 0.13% 3,054,276
2014-01-08 2014-01-06 4.060 527,997 -119,000 0.09% 2,143,668
2014-01-07 2014-01-03 3.920 646,997 -59,200 0.11% 2,536,228
2014-01-06 2014-01-02 4.000 706,197 +161,400 0.12% 2,824,788
2013-12-30 2013-12-24 4.000 544,797 +12,800 0.09% 2,179,188
2013-12-19 2013-12-17 3.680 531,997 +5,000 0.09% 1,957,749
2013-12-18 2013-12-16 3.900 526,997 +6,600 0.09% 2,055,288
2013-12-04 2013-12-02 4.320 520,397 -50,000 0.09% 2,248,115
2013-11-26 2013-11-22 4.080 570,397 +5,000 0.10% 2,327,220
2013-11-22 2013-11-20 4.300 565,397 +15,000 0.10% 2,431,207
2013-11-11 2013-11-07 4.420 550,397 +2,600 0.09% 2,432,755
2013-11-08 2013-11-06 4.420 547,797 +16,400 0.09% 2,421,263
2013-11-06 2013-11-04 4.380 531,397 +3,000 0.09% 2,327,519
2013-11-04 2013-10-31 4.560 528,397 +5,000 0.09% 2,409,490
2013-11-01 2013-10-30 4.580 523,397 +2,000 0.09% 2,397,158
2013-10-31 2013-10-29 4.820 521,397 +5,000 0.09% 2,513,134
2013-10-29 2013-10-25 4.980 516,397 +8,800 0.09% 2,571,657
2013-10-28 2013-10-24 4.940 507,597 +2,000 0.09% 2,507,529
2013-10-25 2013-10-23 5.100 505,597 -8,800 0.09% 2,578,545
2013-10-24 2013-10-22 4.980 514,397 -5,000 0.09% 2,561,697
2013-10-18 2013-10-16 5.000 519,397 +20,000 0.09% 2,596,985
2013-10-17 2013-10-15 5.100 499,397 +5,000 0.08% 2,546,925
2013-10-16 2013-10-11 5.300 494,397 +5,000 0.08% 2,620,304
2013-10-10 2013-10-08 5.400 489,397 +25,000 0.08% 2,642,744
2013-10-09 2013-10-07 5.300 464,397 -15,000 0.08% 2,461,304
2013-10-07 2013-10-03 5.000 479,397 +16,800 0.08% 2,396,985
2013-09-30 2013-09-26 5.000 462,597 +4,000 0.08% 2,312,985
2013-09-25 2013-09-23 5.200 458,597 +50,000 0.08% 2,384,704
2013-09-24 2013-09-19 5.300 408,597 -20,600 0.07% 2,165,564
2013-09-19 2013-09-17 4.900 429,197 +13,000 0.07% 2,103,065
2013-09-13 2013-09-11 4.100 416,197 -12,200 0.07% 1,706,408
2013-09-12 2013-09-10 4.000 428,397 -15,000 0.07% 1,713,588
2013-09-11 2013-09-09 4.080 443,397 -5,000 0.08% 1,809,060
2013-08-28 2013-08-26 4.140 448,397 -15,000 0.08% 1,856,364
2013-08-26 2013-08-22 3.900 463,397 +5,000 0.08% 1,807,248
2013-08-19 2013-08-15 4.240 458,397 -2,751 0.08% 1,943,603
2013-08-15 2013-08-12 4.180 461,148 +4,000 0.08% 1,927,599
2013-08-07 2013-08-05 4.500 457,148 +40,000 0.08% 2,057,166
2013-08-06 2013-08-02 4.360 417,148 +5,000 0.07% 1,818,765
2013-08-05 2013-08-01 4.220 412,148 +4,600 0.07% 1,739,265
2013-08-02 2013-07-31 4.160 407,548 -600 0.07% 1,695,400
2013-08-01 2013-07-30 4.260 408,148 -5,000 0.07% 1,738,710
2013-07-31 2013-07-29 4.140 413,148 -22,600 0.07% 1,710,433
2013-07-30 2013-07-26 4.400 435,748 -20,000 0.08% 1,917,291
2013-07-26 2013-07-24 4.540 455,748 -2,400 0.08% 2,069,096
2013-07-24 2013-07-22 4.980 458,148 -6,200 0.08% 2,281,577
2013-07-23 2013-07-19 4.740 464,348 +31,200 0.08% 2,201,010
2013-07-22 2013-07-18 4.540 433,148 -24,600 0.08% 1,966,492
2013-07-04 2013-07-02 4.000 457,748 +9,000 0.59% 1,830,992
2013-06-10 2013-06-06 3.900 448,748 +7,400 0.58% 1,750,117
2013-06-06 2013-06-04 3.820 441,348 +5,000 0.57% 1,685,949
2013-06-05 2013-06-03 3.840 436,348 +10,000 0.56% 1,675,576
2013-06-03 2013-05-30 4.000 426,348 +5,000 0.55% 1,705,392
2013-05-28 2013-05-24 3.860 421,348 -3,360 0.54% 1,626,403
2013-05-13 2013-05-09 3.860 424,708 -4,000 0.55% 1,639,373
2013-05-10 2013-05-08 3.740 428,708 +4,000 0.55% 1,603,368
2013-04-23 2013-04-19 4.100 424,708 +3,000 0.55% 1,741,303
2013-04-19 2013-04-17 4.000 421,708 +3,000 0.54% 1,686,832
2013-03-11 2013-03-07 4.280 418,708 -12,000 0.54% 1,792,070
2013-03-08 2013-03-06 4.520 430,708 +12,000 0.55% 1,946,800
2013-02-07 2013-02-05 4.380 418,708 +5,000 0.55% 1,833,941
2013-01-25 2013-01-23 5.000 413,708 +5,000 0.54% 2,068,540
2013-01-23 2013-01-21 5.400 408,708 -5,000 0.53% 2,207,023
2013-01-22 2013-01-18 5.400 413,708 -4,000 0.57% 2,234,023
2013-01-18 2013-01-16 5.000 417,708 +5,000 0.57% 2,088,540
2013-01-17 2013-01-15 5.200 412,708 -10,000 0.57% 2,146,082
2012-12-28 2012-12-24 5.100 422,708 +7,600 0.58% 2,155,811
2012-12-21 2012-12-19 5.000 415,108 +1,400 0.57% 2,075,540
2012-12-20 2012-12-18 5.000 413,708 +3,000 0.57% 2,068,540
2012-12-19 2012-12-17 5.300 410,708 +5,000 0.57% 2,176,752
2012-12-18 2012-12-14 5.500 405,708 +5,000 0.56% 2,231,394
2012-12-17 2012-12-13 5.500 400,708 +5,000 0.55% 2,203,894
2012-12-14 2012-12-12 5.800 395,708 -10,000 0.55% 2,295,106
2012-12-13 2012-12-11 5.400 405,708 -5,000 0.56% 2,190,823
2012-12-06 2012-12-04 5.000 410,708 -3,600 0.57% 2,053,540
2012-12-05 2012-12-03 4.980 414,308 +1,400 0.57% 2,063,254
2012-12-03 2012-11-29 4.900 412,908 -34,400 0.57% 2,023,249
2012-10-29 2012-10-25 4.660 447,308 +5,000 0.62% 2,084,455
2012-10-26 2012-10-24 4.800 442,308 +2,800 0.61% 2,123,078
2012-10-16 2012-10-12 4.960 439,508 +5,000 0.61% 2,179,960
2012-10-15 2012-10-11 4.960 434,508 +10,000 0.60% 2,155,160
2012-10-12 2012-10-10 5.100 424,508 -5,000 0.59% 2,164,991
2012-10-09 2012-10-05 5.100 429,508 -10,000 0.59% 2,190,491
2012-10-08 2012-10-04 5.100 439,508 -10,000 0.61% 2,241,491
2012-10-05 2012-10-03 4.900 449,508 -5,000 0.62% 2,202,589
2012-09-25 2012-09-21 4.500 454,508 +5,000 0.63% 2,045,286
2012-09-10 2012-09-06 4.760 449,508 +5,000 0.62% 2,139,658
2012-09-04 2012-08-31 4.400 444,508 +5,000 0.61% 1,955,835
2012-08-31 2012-08-29 4.340 439,508 +5,000 0.61% 1,907,465
2012-08-30 2012-08-28 4.700 434,508 -8,800 0.60% 2,042,188
2012-08-29 2012-08-27 4.800 443,308 +5,000 0.61% 2,127,878
2012-08-24 2012-08-22 4.380 438,308 +5,000 0.61% 1,919,789
2012-08-20 2012-08-16 3.860 433,308 -4,000 0.60% 1,672,569
2012-07-30 2012-07-26 4.180 437,308 +6,400 0.60% 1,827,947
2012-07-27 2012-07-25 4.200 430,908 +10,000 0.60% 1,809,814
2012-07-24 2012-07-20 4.120 420,908 +5,000 0.58% 1,734,141
2012-07-12 2012-07-10 4.000 415,908 +5,000 0.57% 1,663,632
2012-06-25 2012-06-21 4.440 410,908 +200 0.57% 1,824,432
2012-06-21 2012-06-19 4.540 410,708 -400 0.57% 1,864,614
2012-06-20 2012-06-18 4.900 411,108 +5,000 0.57% 2,014,429
2012-06-19 2012-06-15 5.100 406,108 -21,200 0.56% 2,071,151
2012-06-15 2012-06-13 4.200 427,308 -5,000 0.59% 1,794,694
2012-06-14 2012-06-12 4.000 432,308 -5,000 0.60% 1,729,232
2012-05-10 2012-05-08 4.500 437,308 +5,000 0.60% 1,967,886
2012-05-07 2012-05-03 4.960 432,308 -5,000 0.60% 2,144,248
2012-05-04 2012-05-02 4.700 437,308 -5,000 0.60% 2,055,348
2012-04-18 2012-04-16 4.140 442,308 +3,200 0.61% 1,831,155
2012-04-16 2012-04-12 4.120 439,108 +10,000 0.61% 1,809,125
2012-04-13 2012-04-11 4.200 429,108 +30,000 0.59% 1,802,254
2012-04-11 2012-04-05 4.040 399,108 -6,600 0.55% 1,612,396
2012-03-30 2012-03-28 4.360 405,708 -6,000 0.56% 1,768,887
2012-03-16 2012-03-14 5.500 411,708 -5,000 0.57% 2,264,394
2012-03-15 2012-03-13 5.700 416,708 +3,800 0.58% 2,375,236
2012-03-14 2012-03-12 5.200 412,908 -4,000 0.57% 2,147,122
2012-03-13 2012-03-09 5.100 416,908 +15,000 0.58% 2,126,231
2012-03-01 2012-02-28 4.800 401,908 +7,600 0.56% 1,929,158
2012-02-29 2012-02-27 4.600 394,308 -2,600 0.55% 1,813,817
2012-02-22 2012-02-20 4.300 396,908 +4,600 0.55% 1,706,704
2012-02-20 2012-02-16 4.360 392,308 -2,400 0.54% 1,710,463
2012-02-15 2012-02-13 4.180 394,708 -2,400 0.55% 1,649,879
2012-02-14 2012-02-10 3.980 397,108 -5,000 0.55% 1,580,490
2012-01-31 2012-01-27 3.200 402,108 -5,600 0.56% 1,286,746
2012-01-20 2012-01-18 3.200 407,708 +5,600 0.56% 1,304,666
2011-12-12 2011-12-08 3.800 402,108 +4,000 0.56% 1,528,010
2011-11-17 2011-11-15 3.660 398,108 -600 0.55% 1,457,075
2011-11-02 2011-10-31 3.600 398,708 -2,800 0.55% 1,435,349
2011-10-31 2011-10-27 3.680 401,508 +3,400 0.56% 1,477,549
2011-10-24 2011-10-20 3.340 398,108 -1,200 0.55% 1,329,681
2011-10-20 2011-10-18 3.400 399,308 -4,600 0.55% 1,357,647
2011-10-13 2011-10-11 3.200 403,908 -10,000 0.56% 1,292,506
2011-09-23 2011-09-21 3.660 413,908 -8,000 0.57% 1,514,903
2011-09-20 2011-09-16 3.900 421,908 +8,000 0.58% 1,645,441
2011-08-25 2011-08-23 4.500 413,908 +2,000 0.57% 1,862,586
2011-08-22 2011-08-18 4.780 411,908 +3,000 0.57% 1,968,920
2011-08-11 2011-08-09 4.560 408,908 +5,000 0.57% 1,864,620
2011-08-09 2011-08-05 5.000 403,908 +2,000 0.56% 2,019,540
2011-08-08 2011-08-04 5.500 401,908 -10,000 0.56% 2,210,494
2011-08-05 2011-08-03 5.700 411,908 +4,000 0.57% 2,347,876
2011-08-01 2011-07-28 6.000 407,908 +2,000 0.56% 2,447,448
2011-07-14 2011-07-12 6.200 405,908 +2,000 0.56% 2,516,630
2011-07-06 2011-07-04 6.400 403,908 +2,000 0.56% 2,585,011
2011-06-23 2011-06-21 6.600 401,908 +1,400 0.56% 2,652,593
2011-06-14 2011-06-10 6.700 400,508 -2,000 0.55% 2,683,404
2011-06-10 2011-06-08 7.200 402,508 +1,400 0.56% 2,898,058
2011-06-01 2011-05-30 7.600 401,108 -4,000 0.55% 3,048,421
2011-05-23 2011-05-19 7.500 405,108 -3,400 0.56% 3,038,310
2011-05-19 2011-05-17 8.500 408,508 -4,000 0.56% 3,472,318
2011-05-18 2011-05-16 8.600 412,508 +1,400 0.57% 3,547,569
2011-05-17 2011-05-13 8.600 411,108 +600 0.57% 3,535,529
2011-05-11 2011-05-06 8.700 410,508 +3,000 0.57% 3,571,420
2011-05-09 2011-05-05 8.700 407,508 -5,000 0.56% 3,545,320
2011-05-06 2011-05-04 8.600 412,508 -2,000 0.57% 3,547,569
2011-04-18 2011-04-14 8.000 414,508 +1,600 0.57% 3,316,064
2011-04-14 2011-04-12 8.300 412,908 -25,000 0.57% 3,427,136
2011-04-12 2011-04-08 8.400 437,908 +1,400 0.61% 3,678,427
2011-04-11 2011-04-07 8.200 436,508 +31,000 0.60% 3,579,366
2011-04-07 2011-04-04 8.000 405,508 -1,400 0.56% 3,244,064
2011-04-01 2011-03-30 7.400 406,908 +3,000 0.56% 3,011,119
2011-03-31 2011-03-29 7.700 403,908 -10,000 0.56% 3,110,092
2011-03-30 2011-03-28 7.700 413,908 +2,600 0.57% 3,187,092
2011-03-29 2011-03-25 7.600 411,308 +11,400 0.57% 3,125,941
2011-03-24 2011-03-22 6.600 399,908 +1,200 0.55% 2,639,393
2011-03-17 2011-03-15 6.700 398,708 +1,200 0.55% 2,671,344
2011-03-04 2011-03-02 7.000 397,508 -7,000 0.55% 2,782,556
2011-02-28 2011-02-24 7.100 404,508 +1,400 0.56% 2,872,007
2011-02-24 2011-02-22 7.300 403,108 +800 0.56% 2,942,688
2011-02-17 2011-02-15 7.400 402,308 +800 0.56% 2,977,079
2011-02-09 2011-02-07 7.600 401,508 +2,000 0.56% 3,051,461
2011-02-07 2011-01-31 7.400 399,508 +2,400 0.55% 2,956,359
2011-01-26 2011-01-24 7.700 397,108 +2,400 0.55% 3,057,732
2011-01-20 2011-01-18 8.600 394,708 +5,000 0.55% 3,394,489
2011-01-04 2010-12-31 8.400 389,708 +1,200 0.54% 3,273,547
2010-12-30 2010-12-28 8.700 388,508 +4,200 0.54% 3,380,020
2010-12-28 2010-12-22 8.700 384,308 +2,200 0.53% 3,343,480
2010-12-22 2010-12-20 8.900 382,108 +2,000 0.53% 3,400,761
2010-12-14 2010-12-10 9.300 380,108 +1,000 0.53% 3,535,004
2010-12-09 2010-12-07 9.300 379,108 -400 0.52% 3,525,704
2010-12-07 2010-12-03 9.300 379,508 +5,000 0.52% 3,529,424
2010-12-03 2010-12-01 9.400 374,508 +3,200 0.52% 3,520,375
2010-12-02 2010-11-30 9.400 371,308 +12,800 0.51% 3,490,295
2010-12-01 2010-11-29 9.300 358,508 +11,400 0.50% 3,334,124
2010-11-30 2010-11-26 9.300 347,108 -3,200 0.48% 3,228,104
2010-11-25 2010-11-23 9.100 350,308 +320 0.48% 3,187,803
2010-11-23 2010-11-19 9.300 349,988 +30,000 0.48% 3,254,888
2010-11-22 2010-11-18 9.600 319,988 -22,000 0.44% 3,071,885
2010-11-19 2010-11-17 9.500 341,988 -1,800 0.47% 3,248,886
2010-11-18 2010-11-16 9.500 343,788 +24,400 0.48% 3,265,986
2010-11-16 2010-11-12 9.700 319,388 -2,000 0.44% 3,098,064
2010-11-15 2010-11-11 10.000 321,388 -1,600 0.44% 3,213,880
2010-11-12 2010-11-10 10.000 322,988 +34,400 0.45% 3,229,880
2010-11-11 2010-11-09 9.500 288,588 +1,200 0.40% 2,741,586
2010-11-09 2010-11-05 9.600 287,388 +1,200 0.40% 2,758,925
2010-11-08 2010-11-04 9.800 286,188 +5,000 0.40% 2,804,642
2010-11-05 2010-11-03 9.800 281,188 +5,000 0.39% 2,755,642
2010-11-04 2010-11-02 9.800 276,188 -30,000 0.38% 2,706,642
2010-11-03 2010-11-01 9.800 306,188 -1,400 0.42% 3,000,642
2010-11-01 2010-10-28 9.500 307,588 -2,200 0.43% 2,922,086
2010-10-29 2010-10-27 8.800 309,788 -9,000 0.43% 2,726,134
2010-10-28 2010-10-26 9.200 318,788 -2,600 0.44% 2,932,850
2010-10-25 2010-10-21 9.300 321,388 -3,000 0.44% 2,988,908
2010-10-20 2010-10-18 9.500 324,388 +2,000 0.45% 3,081,686
2010-10-19 2010-10-15 9.600 322,388 +7,000 0.45% 3,094,925
2010-10-18 2010-10-14 9.700 315,388 -4,000 0.44% 3,059,264
2010-10-15 2010-10-13 9.700 319,388 -4,000 0.44% 3,098,064
2010-10-13 2010-10-11 9.800 323,388 +17,400 0.45% 3,169,202
2010-10-12 2010-10-08 10.000 305,988 -2,600 0.42% 3,059,880
2010-10-11 2010-10-07 10.400 308,588 -1,000 0.43% 3,209,315
2010-10-08 2010-10-06 9.900 309,588 -25,200 0.43% 3,064,921
2010-10-07 2010-10-05 10.400 334,788 -9,600 0.46% 3,481,795
2010-10-06 2010-10-04 10.600 344,388 +10,000 0.48% 3,650,513
2010-10-05 2010-09-30 9.600 334,388 -4,000 0.46% 3,210,125
2010-09-28 2010-09-24 9.600 338,388 -43,000 0.47% 3,248,525
2010-09-27 2010-09-22 9.600 381,388 -6,000 0.53% 3,661,325
2010-09-24 2010-09-21 9.700 387,388 +5,000 0.54% 3,757,664
2010-09-21 2010-09-17 9.300 382,388 +12,600 0.53% 3,556,208
2010-09-20 2010-09-16 9.400 369,788 +2,000 0.51% 3,476,007
2010-09-17 2010-09-15 9.400 367,788 +2,800 0.51% 3,457,207
2010-09-16 2010-09-14 9.700 364,988 +5,000 0.50% 3,540,384
2010-09-15 2010-09-13 9.600 359,988 +6,000 0.50% 3,455,885
2010-09-14 2010-09-10 9.800 353,988 +25,400 0.49% 3,469,082
2010-09-13 2010-09-09 9.900 328,588 +14,000 0.45% 3,253,021
2010-09-10 2010-09-08 10.000 314,588 +30,000 0.43% 3,145,880
2010-09-09 2010-09-07 10.200 284,588 +7,200 0.39% 2,902,798
2010-09-07 2010-09-03 9.600 277,388 -10,400 0.38% 2,662,925
2010-09-06 2010-09-02 9.700 287,788 +47,800 0.40% 2,791,544
2010-09-02 2010-08-31 8.800 239,988 -2,000 0.33% 2,111,894
2010-09-01 2010-08-30 8.900 241,988 +5,000 0.33% 2,153,693
2010-08-31 2010-08-27 9.000 236,988 +3,000 0.33% 2,132,892
2010-08-27 2010-08-25 9.000 233,988 +3,000 0.32% 2,105,892
2010-08-26 2010-08-24 9.200 230,988 -1,000 0.32% 2,125,090
2010-08-24 2010-08-20 9.700 231,988 +35,000 0.32% 2,250,284
2010-08-23 2010-08-19 9.500 196,988 -5,200 0.27% 1,871,386
2010-08-20 2010-08-18 10.200 202,188 -7,600 0.28% 2,062,318
2010-08-19 2010-08-17 8.700 209,788 -3,000 0.29% 1,825,156
2010-08-18 2010-08-16 8.000 212,788 -10,200 0.29% 1,702,304
2010-08-13 2010-08-11 7.100 222,988 +2,400 0.31% 1,583,215
2010-08-12 2010-08-10 7.400 220,588 +3,000 0.30% 1,632,351
2010-08-05 2010-08-03 7.500 217,588 -5,000 0.30% 1,631,910
2010-08-04 2010-08-02 7.600 222,588 +3,600 0.31% 1,691,669
2010-08-03 2010-07-30 7.600 218,988 +8,200 0.30% 1,664,309
2010-07-30 2010-07-28 7.600 210,788 +3,000 0.29% 1,601,989
2010-07-29 2010-07-27 7.500 207,788 +12,200 0.29% 1,558,410
2010-07-27 2010-07-23 7.600 195,588 +7,600 0.27% 1,486,469
2010-07-19 2010-07-15 7.700 187,988 +3,200 0.26% 1,447,508
2010-07-15 2010-07-13 7.800 184,788 +1,800 0.26% 1,441,346
2010-07-13 2010-07-09 7.700 182,988 +2,000 0.25% 1,409,008
2010-07-12 2010-07-08 7.600 180,988 +1,200 0.25% 1,375,509
2010-07-07 2010-07-05 7.500 179,788 +3,000 0.25% 1,348,410
2010-07-06 2010-07-02 7.700 176,788 -3,000 0.24% 1,361,268
2010-07-02 2010-06-29 8.000 179,788 +600 0.25% 1,438,304
2010-06-30 2010-06-28 8.400 179,188 +600 0.25% 1,505,179
2010-06-25 2010-06-23 8.500 178,588 +3,000 0.25% 1,517,998
2010-06-23 2010-06-21 8.700 175,588 -16,600 0.24% 1,527,616
2010-06-22 2010-06-18 9.300 192,188 +13,600 0.27% 1,787,348
2010-06-17 2010-06-14 8.600 178,588 +11,000 0.25% 1,535,857
2010-06-11 2010-06-09 8.500 167,588 +1,200 0.23% 1,424,498
2010-06-08 2010-06-04 9.000 166,388 +2,400 0.23% 1,497,492
2010-05-31 2010-05-27 9.200 163,988 -20,200 0.23% 1,508,690
2010-05-28 2010-05-26 8.200 184,188 -5,000 0.25% 1,510,342
2010-05-27 2010-05-25 8.400 189,188 +2,400 0.26% 1,589,179
2010-05-25 2010-05-20 8.600 186,788 +20,000 0.26% 1,606,377
2010-05-24 2010-05-19 9.000 166,788 +8,400 0.23% 1,501,092
2010-05-17 2010-05-13 12.600 158,388 -2,000 0.22% 1,995,689
2010-05-14 2010-05-12 12.200 160,388 +2,200 0.22% 1,956,734
2010-05-13 2010-05-11 13.000 158,188 -5,000 0.22% 2,056,444
2010-05-12 2010-05-10 13.000 163,188 +2,000 0.23% 2,121,444
2010-05-10 2010-05-06 13.400 161,188 +3,000 0.22% 2,159,919
2010-05-07 2010-05-05 13.400 158,188 +3,600 0.22% 2,119,719
2010-05-05 2010-05-03 13.400 154,588 +6,000 0.21% 2,071,479
2010-05-04 2010-04-30 13.600 148,588 +8,400 0.21% 2,020,797
2010-05-03 2010-04-29 12.800 140,188 +6,400 0.19% 1,794,406
2010-04-30 2010-04-28 14.000 133,788 +5,000 0.18% 1,873,032
2010-04-29 2010-04-27 15.800 128,788 +8,400 0.18% 2,034,850
2010-04-28 2010-04-26 16.800 120,388 -4,400 0.17% 2,022,518
2010-04-27 2010-04-23 16.800 124,788 +3,200 0.17% 2,096,438
2010-04-26 2010-04-22 16.800 121,588 +5,000 0.17% 2,042,678
2010-04-23 2010-04-21 17.800 116,588 -5,200 0.16% 2,075,266
2010-04-22 2010-04-20 17.200 121,788 +2,600 0.17% 2,094,754
2010-04-21 2010-04-19 16.600 119,188 +60,219 0.17% 1,978,521
2010-04-20 2010-04-16 16.800 58,969 -8,400 0.08% 990,679
2010-04-19 2010-04-15 16.800 67,369 +5,000 0.09% 1,131,799
2010-04-16 2010-04-14 17.600 62,369 -205 0.09% 1,097,694
2010-04-14 2010-04-12 17.400 62,574 +1,000 0.09% 1,088,788
2010-04-13 2010-04-09 17.600 61,574 -2,400 0.09% 1,083,702
2010-04-12 2010-04-08 17.800 63,974 +200 0.09% 1,138,737
2010-04-09 2010-04-07 17.800 63,774 -7,800 0.09% 1,135,177
2010-04-08 2010-04-01 16.800 71,574 +800 0.10% 1,202,443
2010-04-07 2010-03-31 17.400 70,774 +3,200 0.10% 1,231,468
2010-04-01 2010-03-30 16.800 67,574 -6,200 0.09% 1,135,243
2010-03-31 2010-03-29 16.400 73,774 +3,600 0.10% 1,209,894
2010-03-30 2010-03-26 15.000 70,174 +5,000 0.10% 1,052,610
2010-03-29 2010-03-25 15.200 65,174 +5,000 0.09% 990,645
2010-03-26 2010-03-24 15.000 60,174 +6,800 0.09% 902,610
2010-03-25 2010-03-23 15.400 53,374 -15,000 0.08% 821,960
2010-03-24 2010-03-22 15.800 68,374 +21,000 0.10% 1,080,309
2010-03-23 2010-03-19 14.200 47,374 -5,000 0.07% 672,711
2010-03-19 2010-03-17 12.800 52,374 -10,000 0.07% 670,387
2010-03-17 2010-03-15 13.000 62,374 +12,600 0.09% 810,862
2010-03-15 2010-03-11 12.200 49,774 -23,600 0.08% 607,243
2010-03-12 2010-03-10 12.600 73,374 -42,400 0.11% 924,512
2010-03-11 2010-03-09 12.600 115,774 -20,000 0.18% 1,458,752
2010-03-10 2010-03-08 12.200 135,774 +23,400 0.21% 1,656,443
2010-03-09 2010-03-05 11.000 112,374 +22,000 0.17% 1,236,114
2010-03-08 2010-03-04 10.400 90,374 -5,000 0.14% 939,890
2010-03-05 2010-03-03 10.800 95,374 +12,400 0.14% 1,030,039
2010-03-04 2010-03-02 10.400 82,974 +1,400 0.13% 862,930
2010-03-03 2010-03-01 10.400 81,574 -50,000 0.12% 848,370
2010-03-02 2010-02-26 11.000 131,574 +51,200 0.20% 1,447,314
2010-02-18 2010-02-12 9.402 80,374 -837 0.12% 755,681
2010-02-08 2010-02-04 9.897 81,211 +2,021 0.12% 803,738
2010-01-22 2010-01-20 9.105 79,190 -2,547 0.12% 721,037
2010-01-20 2010-01-18 9.006 81,737 -60,625 0.12% 736,139
2010-01-19 2010-01-15 9.501 142,362 -52,137 0.21% 1,352,586
2010-01-18 2010-01-14 10.491 194,499 +95,989 0.29% 2,040,435
2010-01-15 2010-01-13 10.095 98,510 -5,052 0.15% 994,443
2010-01-13 2010-01-11 10.293 103,562 -20,208 0.16% 1,065,941
2010-01-12 2010-01-08 10.689 123,770 +25,260 0.19% 1,322,935
2010-01-11 2010-01-07 9.501 98,510 -5,052 0.15% 935,947
2010-01-08 2010-01-06 8.907 103,562 +5,052 0.16% 922,449
2010-01-06 2010-01-04 8.709 98,510 -5,052 0.15% 857,951
2010-01-05 2009-12-31 8.907 103,562 +5,052 0.16% 922,449
2009-12-29 2009-12-24 8.115 98,510 +1,617 0.15% 799,454
2009-12-22 2009-12-18 7.819 96,893 -2,627 0.15% 757,563
2009-12-21 2009-12-17 8.214 99,520 -30,312 0.15% 817,500
2009-12-18 2009-12-16 8.709 129,832 +36,375 0.20% 1,130,743
2009-12-17 2009-12-15 9.303 93,457 +4,041 0.14% 869,439
2009-12-16 2009-12-14 9.402 89,416 -14,348 0.14% 840,695
2009-12-15 2009-12-11 8.610 103,764 +30,313 0.16% 893,440
2009-12-14 2009-12-10 7.621 73,451 -15,156 0.11% 559,742
2009-12-09 2009-12-07 7.324 88,607 +808 0.14% 648,932
2009-12-07 2009-12-03 6.829 87,799 +15,156 0.13% 599,568
2009-12-03 2009-12-01 6.730 72,643 +5,052 0.11% 488,880
2009-12-01 2009-11-27 6.433 67,591 -15,156 0.10% 434,812
2009-11-12 2009-11-10 7.423 82,747 -3,031 0.13% 614,205
2009-11-11 2009-11-09 7.819 85,778 +19,198 0.14% 670,660
2009-10-19 2009-10-15 7.324 66,580 -809 0.11% 487,613
2009-10-16 2009-10-14 6.631 67,389 +809 0.11% 446,852
2009-08-19 2009-08-17 7.324 66,580 +10,104 0.11% 487,613
2009-07-23 2009-07-21 6.829 56,476 -10,104 0.09% 385,667
2009-07-22 2009-07-20 6.928 66,580 +10,104 0.11% 461,255
2009-07-17 2009-07-15 6.829 56,476 -2,021 0.09% 385,667
2009-07-03 2009-06-30 6.334 58,497 +2,021 0.09% 370,521
2009-06-29 2009-06-25 6.631 56,476 -4,042 0.09% 374,488
2009-06-26 2009-06-24 6.730 60,518 +4,042 0.10% 407,280
2009-02-17 2009-02-13 3.603 56,476 -1,543 0.09% 203,483
2009-01-14 2009-01-12 3.083 58,019 -6,644 0.09% 178,860
2009-01-06 2009-01-02 2.601 64,663 +6,644 0.10% 168,195
2008-10-16 2008-10-14 4.046 58,019 -1,831 0.09% 234,754
2008-09-19 2008-09-17 4.374 59,850 -1,038 0.09% 261,766
2008-09-18 2008-09-16 4.721 60,888 -416 0.09% 287,422
2008-09-09 2008-09-05 4.817 61,304 -5,449 0.10% 295,292
2008-08-11 2008-08-07 5.877 66,753 -6,436 0.10% 392,277
2008-07-21 2008-07-17 5.970 73,189 -1,220 0.11% 436,919
2008-07-03 2008-06-30 6.159 74,409 +1,056 0.11% 458,303
2008-06-02 2008-05-29 6.823 73,353 +3,166 0.11% 500,454
2008-05-14 2008-05-09 7.012 70,187 +5,276 0.11% 492,156
2008-03-27 2008-03-25 6.728 64,911 +3,206 0.10% 436,708
2008-03-20 2008-03-18 7.012 61,705 -95 0.10% 432,679
2008-03-14 2008-03-12 7.486 61,800 -2,321 0.10% 462,626
2008-03-10 2008-03-06 7.653 64,121 -4,953 0.10% 490,706
2008-03-06 2008-03-04 7.565 69,074 -4,548 0.10% 522,534
2008-03-05 2008-03-03 7.741 73,622 +2,274 0.11% 569,891
2008-03-03 2008-02-28 7.917 71,348 +1,819 0.11% 564,840
2008-02-28 2008-02-26 7.917 69,529 +2,274 0.10% 550,440
2008-02-25 2008-02-21 7.653 67,255 +2,728 0.10% 514,689
2008-02-22 2008-02-20 7.653 64,527 +11,368 0.10% 493,813
2008-02-12 2008-02-06 7.301 53,159 -1,136 0.08% 388,111
2008-02-11 2008-02-04 7.477 54,295 -14,325 0.08% 405,957
2008-02-05 2008-02-01 7.301 68,620 -34,105 0.10% 500,991
2008-02-04 2008-01-31 7.389 102,725 +56,842 0.15% 759,026
2008-01-29 2008-01-25 8.181 45,883 -5,684 0.07% 375,350
2008-01-28 2008-01-24 7.917 51,567 -15,916 0.08% 408,240
2008-01-25 2008-01-23 7.477 67,483 +15,916 0.10% 504,562
2008-01-23 2008-01-21 7.389 51,567 +9,095 0.08% 381,024
2008-01-22 2008-01-18 7.829 42,472 -9,095 0.06% 332,502
2008-01-21 2008-01-17 8.093 51,567 -34,105 0.08% 417,312
2008-01-16 2008-01-14 8.620 85,672 +17,052 0.13% 738,527
2008-01-14 2008-01-10 9.324 68,620 +14,779 0.10% 639,820
2008-01-08 2008-01-04 9.852 53,841 +11,369 0.08% 530,436
2008-01-07 2008-01-03 10.028 42,472 -10,232 0.06% 425,901
2008-01-04 2008-01-02 10.204 52,704 -5,684 0.08% 537,778
2008-01-02 2007-12-27 10.380 58,388 +15,916 0.09% 606,048
2007-12-28 2007-12-24 10.380 42,472 -11,369 0.06% 440,845
2007-12-21 2007-12-19 10.028 53,841 -5,684 0.08% 539,908
2007-12-20 2007-12-18 9.676 59,525 -1,819 0.09% 575,962
2007-12-19 2007-12-17 10.028 61,344 -5,684 0.09% 615,146
2007-12-12 2007-12-10 11.083 67,028 -5,684 0.10% 742,896
2007-12-11 2007-12-07 10.907 72,712 -28,421 0.11% 793,102
2007-12-10 2007-12-06 11.611 101,133 +7,503 0.15% 1,174,271
2007-12-07 2007-12-05 12.315 93,630 -11,368 0.14% 1,153,040
2007-12-06 2007-12-04 12.491 104,998 -22,737 0.16% 1,311,508
2007-12-05 2007-12-03 12.491 127,735 +5,684 0.19% 1,595,511
2007-12-03 2007-11-29 13.546 122,051 -2,274 0.18% 1,653,345
2007-11-30 2007-11-28 13.546 124,325 +25,920 0.19% 1,684,150
2007-11-29 2007-11-27 13.898 98,405 -5,684 0.20% 1,367,652
2007-11-28 2007-11-26 14.602 104,089 -11,368 0.21% 1,519,898
2007-11-27 2007-11-23 15.482 115,457 -56,615 0.23% 1,787,452
2007-11-26 2007-11-22 14.602 172,072 -74,804 0.34% 2,512,579
2007-11-23 2007-11-21 14.778 246,876 -41,381 0.49% 3,648,292
2007-11-22 2007-11-20 14.778 288,257 -27,284 0.58% 4,259,814
2007-11-21 2007-11-19 14.954 315,541 -11,368 0.63% 4,718,524
2007-11-20 2007-11-16 15.306 326,909 -77,078 0.65% 5,003,542
2007-11-19 2007-11-15 15.482 403,987 +49,112 0.81% 6,254,340
2007-11-16 2007-11-14 14.250 354,875 +37,970 0.71% 5,056,987
2007-11-15 2007-11-13 14.250 316,905 -2,274 0.63% 4,515,913
2007-11-14 2007-11-12 14.778 319,179 +2,274 0.64% 4,716,774
2007-11-12 2007-11-08 15.306 316,905 -51,158 0.63% 4,850,425
2007-11-09 2007-11-07 15.482 368,063 +20,463 0.74% 5,698,182
2007-11-08 2007-11-06 15.657 347,600 +17,962 0.69% 5,442,535
2007-11-07 2007-11-05 15.657 329,638 -9,094 0.66% 5,161,296
2007-11-06 2007-11-02 15.657 338,732 -10,914 0.68% 5,303,685
2007-11-05 2007-11-01 15.657 349,646 -3,524 0.70% 5,474,570
2007-11-02 2007-10-31 15.482 353,170 +12,505 0.71% 5,467,615
2007-11-01 2007-10-30 14.954 340,665 +10,232 0.68% 5,094,222
2007-10-30 2007-10-26 14.074 330,433 -9,777 0.66% 4,650,556
2007-10-29 2007-10-25 14.954 340,210 +75,259 0.68% 5,087,418
2007-10-26 2007-10-24 16.185 264,951 +69,119 0.53% 4,288,297
2007-10-23 2007-10-18 15.482 195,832 -11,141 0.39% 3,031,781
2007-10-22 2007-10-17 14.426 206,973 +4,548 0.41% 2,985,788
2007-10-18 2007-10-16 12.843 202,425 +12,960 0.40% 2,599,671
2007-10-17 2007-10-15 13.019 189,465 +5,684 0.38% 2,466,563
2007-10-15 2007-10-11 12.491 183,781 -2,274 0.37% 2,295,569
2007-10-12 2007-10-10 12.667 186,055 +5,684 0.37% 2,356,705
2007-10-11 2007-10-09 9.852 180,371 +5,684 0.36% 1,776,995
2007-10-08 2007-10-04 8.972 174,687 -37,743 0.35% 1,567,336
2007-10-05 2007-10-03 8.708 212,430 -3,637 0.42% 1,849,918
2007-10-04 2007-10-02 9.148 216,067 +37,515 0.43% 1,976,620
2007-10-03 2007-09-28 9.500 178,552 +9,095 0.36% 1,696,250
2007-09-28 2007-09-25 10.204 169,457 -19,326 0.34% 1,729,095
2007-09-27 2007-09-24 10.380 188,783 +19,326 0.38% 1,959,505
2007-09-25 2007-09-21 10.556 169,457 -3,411 0.34% 1,788,719
2007-09-20 2007-09-18 10.907 172,868 +5,685 0.35% 1,885,549
2007-09-17 2007-09-13 11.787 167,183 +3,410 0.33% 1,970,599
2007-09-10 2007-09-06 11.963 163,773 -6,821 0.33% 1,959,218
2007-09-07 2007-09-05 11.435 170,594 -5,684 0.34% 1,950,781
2007-09-06 2007-09-04 11.435 176,278 +2,274 0.35% 2,015,779
2007-09-05 2007-09-03 11.611 174,004 -5,002 0.35% 2,020,387
2007-09-04 2007-08-31 11.435 179,006 +5,002 0.36% 2,046,974
2007-09-03 2007-08-30 11.259 174,004 +2,955 0.35% 1,959,163
2007-08-31 2007-08-29 10.907 171,049 -14,779 0.34% 1,865,708
2007-08-30 2007-08-28 11.435 185,828 +5,685 0.37% 2,124,985
2007-08-29 2007-08-27 11.611 180,143 +10,231 0.36% 2,091,668
2007-08-22 2007-08-20 11.435 169,912 +2,274 0.34% 1,942,982
2007-08-21 2007-08-17 11.435 167,638 -11,368 0.33% 1,916,979
2007-08-20 2007-08-16 12.315 179,006 +9,094 0.36% 2,204,434
2007-08-10 2007-08-08 13.722 169,912 +4,548 0.34% 2,331,579
2007-08-09 2007-08-07 13.722 165,364 +3,410 0.33% 2,269,170
2007-08-02 2007-07-31 13.722 161,954 +4,093 0.32% 2,222,377
2007-07-19 2007-07-17 14.246 157,861 -3,947 0.32% 2,248,850
2007-07-17 2007-07-13 14.246 161,808 -2,447 0.32% 2,305,078
2007-07-13 2007-07-11 14.589 164,255 +2,447 0.32% 2,396,322
2007-07-03 2007-06-28 14.932 161,808 +10,954 0.32% 2,416,166
2007-06-29 2007-06-27 14.761 150,854 -1,865 0.29% 2,226,706
2007-06-26 2007-06-22 15.276 152,719 0.30% 2,332,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top