History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 13,351,565 +0 1.13% 1,214,992
2021-08-10 2021-08-06 0.091 13,351,565 +0 1.13% 1,214,992
2021-08-09 2021-08-05 0.091 13,351,565 +0 1.13% 1,214,992
2021-08-06 2021-08-04 0.091 13,351,565 +0 1.13% 1,214,992
2021-08-05 2021-08-03 0.091 13,351,565 +0 1.13% 1,214,992
2021-08-04 2021-08-02 0.091 13,351,565 +0 1.13% 1,214,992
2021-08-03 2021-07-30 0.091 13,351,565 +0 1.13% 1,214,992
2021-08-02 2021-07-29 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-30 2021-07-28 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-29 2021-07-27 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-28 2021-07-26 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-27 2021-07-23 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-26 2021-07-22 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-23 2021-07-21 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-22 2021-07-20 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-21 2021-07-19 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-20 2021-07-16 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-19 2021-07-15 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-16 2021-07-14 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-15 2021-07-13 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-14 2021-07-12 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-13 2021-07-09 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-12 2021-07-08 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-09 2021-07-07 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-08 2021-07-06 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-07 2021-07-05 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-06 2021-07-02 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-05 2021-06-30 0.091 13,351,565 +0 1.13% 1,214,992
2021-07-02 2021-06-29 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-30 2021-06-28 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-29 2021-06-25 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-28 2021-06-24 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-25 2021-06-23 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-24 2021-06-22 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-23 2021-06-21 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-22 2021-06-18 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-21 2021-06-17 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-18 2021-06-16 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-17 2021-06-15 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-16 2021-06-11 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-15 2021-06-10 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-11 2021-06-09 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-10 2021-06-08 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-09 2021-06-07 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-08 2021-06-04 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-07 2021-06-03 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-04 2021-06-02 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-03 2021-06-01 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-02 2021-05-31 0.091 13,351,565 +0 1.13% 1,214,992
2021-06-01 2021-05-28 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-31 2021-05-27 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-28 2021-05-26 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-27 2021-05-25 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-26 2021-05-24 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-25 2021-05-21 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-24 2021-05-20 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-21 2021-05-18 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-20 2021-05-17 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-18 2021-05-14 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-17 2021-05-13 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-14 2021-05-12 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-13 2021-05-11 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-12 2021-05-10 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-11 2021-05-07 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-10 2021-05-06 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-07 2021-05-05 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-06 2021-05-04 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-05 2021-05-03 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-04 2021-04-30 0.091 13,351,565 +0 1.13% 1,214,992
2021-05-03 2021-04-29 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-30 2021-04-28 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-29 2021-04-27 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-28 2021-04-26 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-27 2021-04-23 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-26 2021-04-22 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-23 2021-04-21 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-22 2021-04-20 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-21 2021-04-19 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-20 2021-04-16 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-19 2021-04-15 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-16 2021-04-14 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-15 2021-04-13 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-14 2021-04-12 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-13 2021-04-09 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-12 2021-04-08 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-09 2021-04-07 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-08 2021-04-01 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-07 2021-03-31 0.091 13,351,565 +0 1.13% 1,214,992
2021-04-01 2021-03-30 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-31 2021-03-29 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-30 2021-03-26 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-29 2021-03-25 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-26 2021-03-24 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-25 2021-03-23 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-24 2021-03-22 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-23 2021-03-19 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-22 2021-03-18 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-19 2021-03-17 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-18 2021-03-16 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-17 2021-03-15 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-16 2021-03-12 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-15 2021-03-11 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-12 2021-03-10 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-11 2021-03-09 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-10 2021-03-08 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-09 2021-03-05 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-08 2021-03-04 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-05 2021-03-03 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-04 2021-03-02 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-03 2021-03-01 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-02 2021-02-26 0.091 13,351,565 +0 1.13% 1,214,992
2021-03-01 2021-02-25 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-26 2021-02-24 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-25 2021-02-23 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-24 2021-02-22 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-23 2021-02-19 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-22 2021-02-18 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-19 2021-02-17 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-18 2021-02-16 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-17 2021-02-11 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-16 2021-02-09 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-10 2021-02-08 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-09 2021-02-05 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-08 2021-02-04 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-05 2021-02-03 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-04 2021-02-02 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-03 2021-02-01 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-02 2021-01-29 0.091 13,351,565 +0 1.13% 1,214,992
2021-02-01 2021-01-28 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-29 2021-01-27 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-28 2021-01-26 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-27 2021-01-25 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-26 2021-01-22 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-25 2021-01-21 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-22 2021-01-20 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-21 2021-01-19 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-20 2021-01-18 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-19 2021-01-15 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-18 2021-01-14 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-15 2021-01-13 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-14 2021-01-12 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-13 2021-01-11 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-12 2021-01-08 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-11 2021-01-07 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-08 2021-01-06 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-07 2021-01-05 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-06 2021-01-04 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-05 2020-12-31 0.091 13,351,565 +0 1.13% 1,214,992
2021-01-04 2020-12-29 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-30 2020-12-28 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-29 2020-12-24 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-28 2020-12-22 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-23 2020-12-21 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-22 2020-12-18 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-21 2020-12-17 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-18 2020-12-16 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-17 2020-12-15 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-16 2020-12-14 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-15 2020-12-11 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-14 2020-12-10 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-11 2020-12-09 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-10 2020-12-08 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-09 2020-12-07 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-08 2020-12-04 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-07 2020-12-03 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-04 2020-12-02 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-03 2020-12-01 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-02 2020-11-30 0.091 13,351,565 +0 1.13% 1,214,992
2020-12-01 2020-11-27 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-30 2020-11-26 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-27 2020-11-25 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-26 2020-11-24 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-25 2020-11-23 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-24 2020-11-20 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-23 2020-11-19 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-20 2020-11-18 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-19 2020-11-17 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-18 2020-11-16 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-17 2020-11-13 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-16 2020-11-12 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-13 2020-11-11 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-12 2020-11-10 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-11 2020-11-09 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-10 2020-11-06 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-09 2020-11-05 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-06 2020-11-04 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-05 2020-11-03 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-04 2020-11-02 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-03 2020-10-30 0.091 13,351,565 +0 1.13% 1,214,992
2020-11-02 2020-10-29 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-30 2020-10-28 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-29 2020-10-27 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-28 2020-10-23 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-27 2020-10-22 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-23 2020-10-21 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-22 2020-10-20 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-21 2020-10-19 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-20 2020-10-16 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-19 2020-10-15 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-16 2020-10-14 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-15 2020-10-12 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-14 2020-10-09 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-12 2020-10-08 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-09 2020-10-07 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-08 2020-10-06 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-07 2020-10-05 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-06 2020-09-30 0.091 13,351,565 +0 1.13% 1,214,992
2020-10-05 2020-09-29 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-30 2020-09-28 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-29 2020-09-25 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-28 2020-09-24 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-25 2020-09-23 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-24 2020-09-22 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-23 2020-09-21 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-22 2020-09-18 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-21 2020-09-17 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-18 2020-09-16 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-17 2020-09-15 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-16 2020-09-14 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-15 2020-09-11 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-14 2020-09-10 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-11 2020-09-09 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-10 2020-09-08 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-09 2020-09-07 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-08 2020-09-04 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-07 2020-09-03 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-04 2020-09-02 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-03 2020-09-01 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-02 2020-08-31 0.091 13,351,565 +0 1.13% 1,214,992
2020-09-01 2020-08-28 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-31 2020-08-27 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-28 2020-08-26 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-27 2020-08-25 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-26 2020-08-24 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-25 2020-08-21 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-24 2020-08-20 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-21 2020-08-19 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-20 2020-08-18 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-19 2020-08-17 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-18 2020-08-14 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-17 2020-08-13 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-14 2020-08-12 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-13 2020-08-11 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-12 2020-08-10 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-11 2020-08-07 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-10 2020-08-06 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-07 2020-08-05 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-06 2020-08-04 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-05 2020-08-03 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-04 2020-07-31 0.091 13,351,565 +0 1.13% 1,214,992
2020-08-03 2020-07-30 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-31 2020-07-29 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-30 2020-07-28 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-29 2020-07-27 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-28 2020-07-24 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-27 2020-07-23 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-24 2020-07-22 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-23 2020-07-21 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-22 2020-07-20 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-21 2020-07-17 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-20 2020-07-16 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-17 2020-07-15 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-16 2020-07-14 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-15 2020-07-13 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-14 2020-07-10 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-13 2020-07-09 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-10 2020-07-08 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-09 2020-07-07 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-08 2020-07-06 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-07 2020-07-03 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-06 2020-07-02 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-03 2020-06-30 0.091 13,351,565 +0 1.13% 1,214,992
2020-07-02 2020-06-29 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-30 2020-06-26 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-29 2020-06-24 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-26 2020-06-23 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-24 2020-06-22 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-23 2020-06-19 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-22 2020-06-18 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-19 2020-06-17 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-18 2020-06-16 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-17 2020-06-15 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-16 2020-06-12 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-15 2020-06-11 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-12 2020-06-10 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-11 2020-06-09 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-10 2020-06-08 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-09 2020-06-05 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-08 2020-06-04 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-05 2020-06-03 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-04 2020-06-02 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-03 2020-06-01 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-02 2020-05-29 0.091 13,351,565 +0 1.13% 1,214,992
2020-06-01 2020-05-28 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-29 2020-05-27 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-28 2020-05-26 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-27 2020-05-25 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-26 2020-05-22 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-25 2020-05-21 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-22 2020-05-20 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-21 2020-05-19 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-20 2020-05-18 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-19 2020-05-15 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-18 2020-05-14 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-15 2020-05-13 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-14 2020-05-12 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-13 2020-05-11 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-12 2020-05-08 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-11 2020-05-07 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-08 2020-05-06 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-07 2020-05-05 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-06 2020-05-04 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-05 2020-04-29 0.091 13,351,565 +0 1.13% 1,214,992
2020-05-04 2020-04-28 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-29 2020-04-27 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-28 2020-04-24 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-27 2020-04-23 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-24 2020-04-22 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-23 2020-04-21 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-22 2020-04-20 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-21 2020-04-17 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-20 2020-04-16 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-17 2020-04-15 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-16 2020-04-14 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-15 2020-04-09 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-14 2020-04-08 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-09 2020-04-07 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-08 2020-04-06 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-07 2020-04-03 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-06 2020-04-02 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-03 2020-04-01 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-02 2020-03-31 0.091 13,351,565 +0 1.13% 1,214,992
2020-04-01 2020-03-30 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-31 2020-03-27 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-30 2020-03-26 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-27 2020-03-25 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-26 2020-03-24 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-25 2020-03-23 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-24 2020-03-20 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-23 2020-03-19 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-20 2020-03-18 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-19 2020-03-17 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-18 2020-03-16 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-17 2020-03-13 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-16 2020-03-12 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-13 2020-03-11 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-12 2020-03-10 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-11 2020-03-09 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-10 2020-03-06 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-09 2020-03-05 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-06 2020-03-04 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-05 2020-03-03 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-04 2020-03-02 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-03 2020-02-28 0.091 13,351,565 +0 1.13% 1,214,992
2020-03-02 2020-02-27 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-28 2020-02-26 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-27 2020-02-25 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-26 2020-02-24 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-25 2020-02-21 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-24 2020-02-20 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-21 2020-02-19 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-20 2020-02-18 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-19 2020-02-17 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-18 2020-02-14 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-17 2020-02-13 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-14 2020-02-12 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-13 2020-02-11 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-12 2020-02-10 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-11 2020-02-07 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-10 2020-02-06 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-07 2020-02-05 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-06 2020-02-04 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-05 2020-02-03 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-04 2020-01-31 0.091 13,351,565 +0 1.13% 1,214,992
2020-02-03 2020-01-30 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-31 2020-01-29 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-30 2020-01-24 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-29 2020-01-22 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-23 2020-01-21 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-22 2020-01-20 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-21 2020-01-17 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-20 2020-01-16 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-17 2020-01-15 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-16 2020-01-14 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-15 2020-01-13 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-14 2020-01-10 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-13 2020-01-09 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-10 2020-01-08 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-09 2020-01-07 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-08 2020-01-06 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-07 2020-01-03 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-06 2020-01-02 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-03 2019-12-31 0.091 13,351,565 +0 1.13% 1,214,992
2020-01-02 2019-12-27 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-30 2019-12-24 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-27 2019-12-20 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-23 2019-12-19 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-20 2019-12-18 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-19 2019-12-17 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-18 2019-12-16 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-17 2019-12-13 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-16 2019-12-12 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-13 2019-12-11 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-12 2019-12-10 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-11 2019-12-09 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-10 2019-12-06 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-09 2019-12-05 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-06 2019-12-04 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-05 2019-12-03 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-04 2019-12-02 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-03 2019-11-29 0.091 13,351,565 +0 1.13% 1,214,992
2019-12-02 2019-11-28 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-29 2019-11-27 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-28 2019-11-26 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-27 2019-11-25 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-26 2019-11-22 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-25 2019-11-21 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-22 2019-11-20 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-21 2019-11-19 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-20 2019-11-18 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-19 2019-11-15 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-18 2019-11-14 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-15 2019-11-13 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-14 2019-11-12 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-13 2019-11-11 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-12 2019-11-08 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-11 2019-11-07 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-08 2019-11-06 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-07 2019-11-05 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-06 2019-11-04 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-05 2019-11-01 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-04 2019-10-31 0.091 13,351,565 +0 1.13% 1,214,992
2019-11-01 2019-10-30 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-31 2019-10-29 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-30 2019-10-28 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-29 2019-10-25 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-28 2019-10-24 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-25 2019-10-23 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-24 2019-10-22 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-23 2019-10-21 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-22 2019-10-18 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-21 2019-10-17 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-18 2019-10-16 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-17 2019-10-15 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-16 2019-10-14 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-15 2019-10-11 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-14 2019-10-10 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-11 2019-10-09 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-10 2019-10-08 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-09 2019-10-04 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-08 2019-10-03 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-04 2019-10-02 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-03 2019-09-30 0.091 13,351,565 +0 1.13% 1,214,992
2019-10-02 2019-09-27 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-30 2019-09-26 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-27 2019-09-25 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-26 2019-09-24 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-25 2019-09-23 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-24 2019-09-20 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-23 2019-09-19 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-20 2019-09-18 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-19 2019-09-17 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-18 2019-09-16 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-17 2019-09-13 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-16 2019-09-12 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-13 2019-09-11 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-12 2019-09-10 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-11 2019-09-09 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-10 2019-09-06 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-09 2019-09-05 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-06 2019-09-04 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-05 2019-09-03 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-04 2019-09-02 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-03 2019-08-30 0.091 13,351,565 +0 1.13% 1,214,992
2019-09-02 2019-08-29 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-30 2019-08-28 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-29 2019-08-27 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-28 2019-08-26 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-27 2019-08-23 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-26 2019-08-22 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-23 2019-08-21 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-22 2019-08-20 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-21 2019-08-19 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-20 2019-08-16 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-19 2019-08-15 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-16 2019-08-14 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-15 2019-08-13 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-14 2019-08-12 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-13 2019-08-09 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-12 2019-08-08 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-09 2019-08-07 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-08 2019-08-06 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-07 2019-08-05 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-06 2019-08-02 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-05 2019-08-01 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-02 2019-07-31 0.091 13,351,565 +0 1.13% 1,214,992
2019-08-01 2019-07-30 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-31 2019-07-29 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-30 2019-07-26 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-29 2019-07-25 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-26 2019-07-24 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-25 2019-07-23 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-24 2019-07-22 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-23 2019-07-19 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-22 2019-07-18 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-19 2019-07-17 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-18 2019-07-16 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-17 2019-07-15 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-16 2019-07-12 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-15 2019-07-11 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-12 2019-07-10 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-11 2019-07-09 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-10 2019-07-08 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-09 2019-07-05 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-08 2019-07-04 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-05 2019-07-03 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-04 2019-07-02 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-03 2019-06-28 0.091 13,351,565 +0 1.13% 1,214,992
2019-07-02 2019-06-27 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-28 2019-06-26 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-27 2019-06-25 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-26 2019-06-24 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-25 2019-06-21 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-24 2019-06-20 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-21 2019-06-19 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-20 2019-06-18 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-19 2019-06-17 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-18 2019-06-14 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-17 2019-06-13 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-14 2019-06-12 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-13 2019-06-11 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-12 2019-06-10 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-11 2019-06-06 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-10 2019-06-05 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-06 2019-06-04 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-05 2019-06-03 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-04 2019-05-31 0.091 13,351,565 +0 1.13% 1,214,992
2019-06-03 2019-05-30 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-31 2019-05-29 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-30 2019-05-28 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-29 2019-05-27 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-28 2019-05-24 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-27 2019-05-23 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-24 2019-05-22 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-23 2019-05-21 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-22 2019-05-20 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-21 2019-05-17 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-20 2019-05-16 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-17 2019-05-15 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-16 2019-05-14 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-15 2019-05-10 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-14 2019-05-09 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-10 2019-05-08 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-09 2019-05-07 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-08 2019-05-06 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-07 2019-05-03 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-06 2019-05-02 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-03 2019-04-30 0.091 13,351,565 +0 1.13% 1,214,992
2019-05-02 2019-04-29 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-30 2019-04-26 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-29 2019-04-25 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-26 2019-04-24 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-25 2019-04-23 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-24 2019-04-18 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-23 2019-04-17 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-18 2019-04-16 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-17 2019-04-15 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-16 2019-04-12 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-15 2019-04-11 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-12 2019-04-10 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-11 2019-04-09 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-10 2019-04-08 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-09 2019-04-04 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-08 2019-04-03 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-04 2019-04-02 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-03 2019-04-01 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-02 2019-03-29 0.091 13,351,565 +0 1.13% 1,214,992
2019-04-01 2019-03-28 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-29 2019-03-27 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-28 2019-03-26 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-27 2019-03-25 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-26 2019-03-22 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-25 2019-03-21 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-22 2019-03-20 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-21 2019-03-19 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-20 2019-03-18 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-19 2019-03-15 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-18 2019-03-14 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-15 2019-03-13 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-14 2019-03-12 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-13 2019-03-11 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-12 2019-03-08 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-11 2019-03-07 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-08 2019-03-06 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-07 2019-03-05 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-06 2019-03-04 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-05 2019-03-01 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-04 2019-02-28 0.091 13,351,565 +0 1.13% 1,214,992
2019-03-01 2019-02-27 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-28 2019-02-26 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-27 2019-02-25 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-26 2019-02-22 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-25 2019-02-21 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-22 2019-02-20 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-21 2019-02-19 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-20 2019-02-18 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-19 2019-02-15 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-18 2019-02-14 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-15 2019-02-13 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-14 2019-02-12 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-13 2019-02-11 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-12 2019-02-08 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-11 2019-02-04 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-08 2019-01-31 0.091 13,351,565 +0 1.13% 1,214,992
2019-02-01 2019-01-30 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-31 2019-01-29 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-30 2019-01-28 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-29 2019-01-25 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-28 2019-01-24 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-25 2019-01-23 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-24 2019-01-22 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-23 2019-01-21 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-22 2019-01-18 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-21 2019-01-17 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-18 2019-01-16 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-17 2019-01-15 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-16 2019-01-14 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-15 2019-01-11 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-14 2019-01-10 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-11 2019-01-09 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-10 2019-01-08 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-09 2019-01-07 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-08 2019-01-04 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-07 2019-01-03 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-04 2019-01-02 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-03 2018-12-31 0.091 13,351,565 +0 1.13% 1,214,992
2019-01-02 2018-12-27 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-28 2018-12-24 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-27 2018-12-20 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-21 2018-12-19 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-20 2018-12-18 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-19 2018-12-17 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-18 2018-12-14 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-17 2018-12-13 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-14 2018-12-12 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-13 2018-12-11 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-12 2018-12-10 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-11 2018-12-07 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-10 2018-12-06 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-07 2018-12-05 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-06 2018-12-04 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-05 2018-12-03 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-04 2018-11-30 0.091 13,351,565 +0 1.13% 1,214,992
2018-12-03 2018-11-29 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-30 2018-11-28 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-29 2018-11-27 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-28 2018-11-26 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-27 2018-11-23 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-26 2018-11-22 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-23 2018-11-21 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-22 2018-11-20 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-21 2018-11-19 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-20 2018-11-16 0.088 13,351,565 +0 1.13% 1,174,938
2018-11-19 2018-11-15 0.094 13,351,565 +0 1.13% 1,255,047
2018-11-16 2018-11-14 0.092 13,351,565 +0 1.13% 1,228,344
2018-11-15 2018-11-13 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-14 2018-11-12 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-13 2018-11-09 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-12 2018-11-08 0.091 13,351,565 +0 1.13% 1,214,992
2018-11-09 2018-11-07 0.093 13,351,565 +0 1.13% 1,241,696
2018-11-08 2018-11-06 0.095 13,351,565 +0 1.13% 1,268,399
2018-11-07 2018-11-05 0.092 13,351,565 +0 1.13% 1,228,344
2018-11-06 2018-11-02 0.094 13,351,565 +0 1.13% 1,255,047
2018-11-05 2018-11-01 0.092 13,351,565 +0 1.13% 1,228,344
2018-11-02 2018-10-31 0.092 13,351,565 +0 1.13% 1,228,344
2018-11-01 2018-10-30 0.093 13,351,565 +0 1.13% 1,241,696
2018-10-31 2018-10-29 0.095 13,351,565 +0 1.13% 1,268,399
2018-10-30 2018-10-26 0.098 13,351,565 +0 1.13% 1,308,453
2018-10-29 2018-10-25 0.097 13,351,565 +0 1.13% 1,295,102
2018-10-26 2018-10-24 0.100 13,351,565 +184,000 1.13% 1,335,156
2018-10-23 2018-10-19 0.101 13,167,565 +160,000 1.11% 1,329,924
2018-10-18 2018-10-15 0.102 13,007,565 -160,000 1.10% 1,326,772
2018-10-15 2018-10-11 0.088 13,167,565 +208,000 1.11% 1,158,746
2018-10-03 2018-09-28 0.102 12,959,565 -48,000 1.09% 1,321,876
2018-10-02 2018-09-27 0.099 13,007,565 +28,000 1.10% 1,287,749
2018-09-27 2018-09-24 0.105 12,979,565 -200,000 1.10% 1,362,854
2018-09-26 2018-09-21 0.113 13,179,565 +56,000 1.11% 1,489,291
2018-09-24 2018-09-20 0.092 13,123,565 +112,000 1.11% 1,207,368
2018-09-21 2018-09-19 0.094 13,011,565 -336,000 1.10% 1,223,087
2018-09-19 2018-09-17 0.093 13,347,565 +32,000 1.13% 1,241,324
2018-09-13 2018-09-11 0.118 13,315,565 -208,000 1.12% 1,571,237
2018-09-10 2018-09-06 0.091 13,523,565 +120,000 1.14% 1,230,644
2018-09-07 2018-09-05 0.103 13,403,565 -840,000 1.13% 1,380,567
2018-09-06 2018-09-04 0.085 14,243,565 -8,000 1.20% 1,210,703
2018-08-29 2018-08-27 0.073 14,251,565 +640,000 1.20% 1,040,364
2018-08-10 2018-08-08 0.127 13,611,565 -104,000 1.15% 1,728,669
2018-07-18 2018-07-16 0.171 13,715,565 +80,000 1.16% 2,345,362
2018-06-28 2018-06-26 0.216 13,635,565 +336,000 1.15% 2,945,282
2018-06-27 2018-06-25 0.224 13,299,565 -16,000 1.12% 2,979,103
2018-06-15 2018-06-13 0.228 13,315,565 -120,000 1.12% 3,035,949
2018-06-12 2018-06-08 0.235 13,435,565 -304,000 1.13% 3,157,358
2018-06-08 2018-06-06 0.228 13,739,565 -16,000 1.16% 3,132,621
2018-05-31 2018-05-29 0.225 13,755,565 +16,000 1.16% 3,095,002
2018-05-30 2018-05-28 0.243 13,739,565 +56,000 1.16% 3,338,714
2018-05-16 2018-05-14 0.225 13,683,565 +104,000 1.15% 3,078,802
2018-04-26 2018-04-24 0.238 13,579,565 -8,000 1.15% 3,231,936
2018-04-24 2018-04-20 0.245 13,587,565 +232,000 1.15% 3,328,953
2018-04-23 2018-04-19 0.240 13,355,565 +80,000 1.13% 3,205,336
2018-04-20 2018-04-18 0.240 13,275,565 +48,000 1.12% 3,186,136
2018-04-19 2018-04-17 0.240 13,227,565 -56,000 1.12% 3,174,616
2018-04-18 2018-04-16 0.238 13,283,565 +464,000 1.12% 3,161,488
2018-04-17 2018-04-13 0.245 12,819,565 -776,000 1.08% 3,140,793
2018-04-16 2018-04-12 0.260 13,595,565 +584,000 1.15% 3,534,847
2018-04-12 2018-04-10 0.275 13,011,565 -560,000 1.10% 3,578,180
2018-04-11 2018-04-09 0.290 13,571,565 -56,000 1.15% 3,935,754
2018-04-09 2018-04-04 0.260 13,627,565 +400,000 1.15% 3,543,167
2018-04-06 2018-04-03 0.250 13,227,565 -304,000 1.12% 3,306,891
2018-03-28 2018-03-26 0.233 13,531,565 -80,000 1.14% 3,152,855
2018-03-27 2018-03-23 0.226 13,611,565 +80,000 1.15% 3,076,214
2018-03-23 2018-03-21 0.233 13,531,565 +8,000 1.14% 3,152,855
2018-03-22 2018-03-20 0.243 13,523,565 +240,000 1.14% 3,286,226
2018-03-21 2018-03-19 0.249 13,283,565 +312,000 1.12% 3,307,608
2018-03-20 2018-03-16 0.243 12,971,565 +72,000 1.09% 3,152,090
2018-03-19 2018-03-15 0.213 12,899,565 -8,000 1.09% 2,747,607
2018-03-14 2018-03-12 0.213 12,907,565 -72,000 1.09% 2,749,311
2018-03-13 2018-03-09 0.216 12,979,565 +24,000 1.10% 2,803,586
2018-03-12 2018-03-08 0.223 12,955,565 -64,000 1.09% 2,889,091
2018-03-09 2018-03-07 0.212 13,019,565 +272,000 1.10% 2,760,148
2018-03-08 2018-03-06 0.222 12,747,565 +280,000 1.08% 2,829,959
2018-03-07 2018-03-05 0.213 12,467,565 -160,000 1.05% 2,655,591
2018-03-06 2018-03-02 0.222 12,627,565 -240,000 1.07% 2,803,319
2018-03-05 2018-03-01 0.225 12,867,565 -544,000 1.09% 2,895,202
2018-03-01 2018-02-27 0.204 13,411,565 +8,000 1.13% 2,735,959
2018-02-28 2018-02-26 0.211 13,403,565 -136,000 1.13% 2,828,152
2018-02-26 2018-02-22 0.200 13,539,565 -520,000 1.14% 2,707,913
2018-02-23 2018-02-21 0.207 14,059,565 +568,000 1.19% 2,910,330
2018-02-12 2018-02-08 0.152 13,491,565 +57,000 1.14% 2,050,718
2018-02-07 2018-02-05 0.155 13,434,565 -366,200 1.13% 2,082,358
2018-02-06 2018-02-02 0.160 13,800,765 -308,400 1.16% 2,208,122
2018-02-01 2018-01-30 0.219 14,109,165 -32,200 1.19% 3,089,907
2018-01-30 2018-01-26 0.240 14,141,365 +50,000 1.19% 3,393,928
2018-01-29 2018-01-25 0.260 14,091,365 +1,400 1.19% 3,663,755
2018-01-26 2018-01-24 0.260 14,089,965 -50,000 1.19% 3,663,391
2018-01-25 2018-01-23 0.260 14,139,965 +18,800 1.19% 3,676,391
2018-01-22 2018-01-18 0.240 14,121,165 -351,400 1.19% 3,389,080
2018-01-19 2018-01-17 0.260 14,472,565 -65,400 1.22% 3,762,867
2018-01-18 2018-01-16 0.260 14,537,965 +200 1.23% 3,779,871
2018-01-17 2018-01-15 0.280 14,537,765 -5,978,400 1.23% 4,070,574
2018-01-16 2018-01-12 0.320 20,516,165 +552,600 1.73% 6,565,173
2018-01-15 2018-01-11 0.320 19,963,565 +5,432,400 1.68% 6,388,341
2018-01-10 2018-01-08 0.260 14,531,165 -292,400 1.23% 3,778,103
2018-01-09 2018-01-05 0.220 14,823,565 +44,400 1.25% 3,261,184
2018-01-08 2018-01-04 0.220 14,779,165 +352,600 1.25% 3,251,416
2018-01-05 2018-01-03 0.220 14,426,565 -3,200 1.22% 3,173,844
2018-01-04 2018-01-02 0.220 14,429,765 +2,800 1.22% 3,174,548
2018-01-03 2017-12-29 0.220 14,426,965 +1,400 1.22% 3,173,932
2018-01-02 2017-12-28 0.240 14,425,565 +150,600 1.22% 3,462,136
2017-12-29 2017-12-27 0.220 14,274,965 +3,200 1.20% 3,140,492
2017-12-28 2017-12-22 0.240 14,271,765 -300,000 1.20% 3,425,224
2017-12-27 2017-12-21 0.240 14,571,765 -1,320,600 1.23% 3,497,224
2017-12-21 2017-12-19 0.260 15,892,365 +57,800 1.34% 4,132,015
2017-12-18 2017-12-14 0.260 15,834,565 +100,800 1.34% 4,116,987
2017-12-15 2017-12-13 0.260 15,733,765 +150,000 1.33% 4,090,779
2017-12-14 2017-12-12 0.280 15,583,765 +255,400 1.32% 4,363,454
2017-12-13 2017-12-11 0.260 15,328,365 +50,000 1.29% 3,985,375
2017-12-12 2017-12-08 0.300 15,278,365 +6,000 1.29% 4,583,510
2017-12-11 2017-12-07 0.300 15,272,365 +138,400 1.29% 4,581,710
2017-12-08 2017-12-06 0.360 15,133,965 -1,673,800 1.28% 5,448,227
2017-11-29 2017-11-27 0.300 16,807,765 -150,000 1.42% 5,042,330
2017-11-27 2017-11-23 0.280 16,957,765 +24,400 1.43% 4,748,174
2017-11-23 2017-11-21 0.260 16,933,365 -275,000 1.43% 4,402,675
2017-11-21 2017-11-17 0.300 17,208,365 -311,000 1.45% 5,162,510
2017-11-20 2017-11-16 0.300 17,519,365 +1,184,000 1.48% 5,255,810
2017-11-17 2017-11-15 0.260 16,335,365 +43,800 1.38% 4,247,195
2017-11-16 2017-11-14 0.280 16,291,565 -41,600 1.37% 4,561,638
2017-11-15 2017-11-13 0.260 16,333,165 +301,000 1.38% 4,246,623
2017-11-13 2017-11-09 0.240 16,032,165 -603,200 1.35% 3,847,720
2017-11-09 2017-11-07 0.240 16,635,365 -502,600 1.40% 3,992,488
2017-11-08 2017-11-06 0.240 17,137,965 +61,600 1.45% 4,113,112
2017-10-30 2017-10-26 0.260 17,076,365 +40,400 1.46% 4,439,855
2017-10-27 2017-10-25 0.260 17,035,965 -39,400 1.46% 4,429,351
2017-10-13 2017-10-11 0.280 17,075,365 -100,000 1.46% 4,781,102
2017-10-09 2017-10-04 0.240 17,175,365 +94,200 1.47% 4,122,088
2017-10-06 2017-10-03 0.260 17,081,165 +2,600 1.46% 4,441,103
2017-09-27 2017-09-25 0.220 17,078,565 +151,200 1.46% 3,757,284
2017-09-26 2017-09-22 0.240 16,927,365 -18,200 1.45% 4,062,568
2017-09-25 2017-09-21 0.200 16,945,565 -323,400 1.45% 3,389,113
2017-09-22 2017-09-20 0.220 17,268,965 -85,000 1.48% 3,799,172
2017-09-21 2017-09-19 0.200 17,353,965 +380,200 1.49% 3,470,793
2017-09-20 2017-09-18 0.240 16,973,765 +811,600 1.46% 4,073,704
2017-09-14 2017-09-12 0.380 16,162,165 +100,000 1.39% 6,141,623
2017-09-07 2017-09-05 0.440 16,062,165 -1,066,600 1.38% 7,067,353
2017-08-25 2017-08-22 0.360 17,128,765 -147,200 1.47% 6,166,355
2017-08-17 2017-08-15 0.380 17,275,965 +147,200 1.48% 6,564,867
2017-08-15 2017-08-11 0.340 17,128,765 +600,000 1.47% 5,823,780
2017-08-14 2017-08-10 0.340 16,528,765 +2,452,600 1.42% 5,619,780
2017-08-11 2017-08-09 0.360 14,076,165 +595,800 1.21% 5,067,419
2017-08-09 2017-08-07 0.360 13,480,365 +78,600 1.16% 4,852,931
2017-08-08 2017-08-04 0.360 13,401,765 -48,000 1.15% 4,824,635
2017-07-24 2017-07-20 0.420 13,449,765 -200 1.15% 5,648,901
2017-07-11 2017-07-07 0.440 13,449,965 +182,800 1.15% 5,917,985
2017-07-06 2017-07-04 0.420 13,267,165 -125,000 1.14% 5,572,209
2017-07-04 2017-06-30 0.440 13,392,165 -250,000 1.15% 5,892,553
2017-06-29 2017-06-27 0.460 13,642,165 -212,000 1.17% 6,275,396
2017-06-23 2017-06-21 0.520 13,854,165 +169,600 1.19% 7,204,166
2017-06-16 2017-06-14 0.520 13,684,565 -392,400 1.17% 7,115,974
2017-06-14 2017-06-12 0.540 14,076,965 +100,000 1.21% 7,601,561
2017-06-06 2017-06-02 0.500 13,976,965 +53,200 1.20% 6,988,482
2017-06-05 2017-06-01 0.520 13,923,765 -200,000 1.19% 7,240,358
2017-06-01 2017-05-29 0.540 14,123,765 +35,400 1.21% 7,626,833
2017-05-29 2017-05-25 0.540 14,088,365 +47,400 1.21% 7,607,717
2017-05-25 2017-05-23 0.520 14,040,965 -133,000 1.20% 7,301,302
2017-05-23 2017-05-19 0.520 14,173,965 -200 1.22% 7,370,462
2017-05-19 2017-05-17 0.540 14,174,165 -159,400 1.22% 7,654,049
2017-05-16 2017-05-12 0.500 14,333,565 +159,400 1.23% 7,166,782
2017-05-12 2017-05-10 0.480 14,174,165 -200,000 1.22% 6,803,599
2017-05-09 2017-05-05 0.480 14,374,165 +91,200 1.23% 6,899,599
2017-05-04 2017-04-28 0.500 14,282,965 -36,000 1.22% 7,141,482
2017-04-27 2017-04-25 0.520 14,318,965 -90,000 1.23% 7,445,862
2017-04-26 2017-04-24 0.520 14,408,965 +180,000 1.24% 7,492,662
2017-04-24 2017-04-20 0.540 14,228,965 +123,600 1.22% 7,683,641
2017-04-20 2017-04-18 0.540 14,105,365 +393,400 1.21% 7,616,897
2017-04-19 2017-04-13 0.540 13,711,965 +50,000 1.18% 7,404,461
2017-04-18 2017-04-12 0.500 13,661,965 +358,800 1.17% 6,830,982
2017-04-13 2017-04-11 0.520 13,303,165 -116,000 1.14% 6,917,646
2017-04-12 2017-04-10 0.520 13,419,165 -25,600 1.15% 6,977,966
2017-04-05 2017-03-31 0.540 13,444,765 +10,000 1.15% 7,260,173
2017-03-30 2017-03-28 0.560 13,434,765 -629,000 1.15% 7,523,468
2017-03-24 2017-03-22 0.560 14,063,765 -32,400 1.21% 7,875,708
2017-03-23 2017-03-21 0.560 14,096,165 -209,400 1.21% 7,893,852
2017-03-22 2017-03-20 0.580 14,305,565 -250,000 1.23% 8,297,228
2017-03-20 2017-03-16 0.580 14,555,565 -250,000 1.25% 8,442,228
2017-03-16 2017-03-14 0.580 14,805,565 -2,000 1.27% 8,587,228
2017-03-15 2017-03-13 0.580 14,807,565 -249,800 1.27% 8,588,388
2017-03-10 2017-03-08 0.600 15,057,365 +20,000 1.29% 9,034,419
2017-03-09 2017-03-07 0.600 15,037,365 +10,800 1.29% 9,022,419
2017-03-08 2017-03-06 0.600 15,026,565 +236,800 1.29% 9,015,939
2017-03-07 2017-03-03 0.600 14,789,765 -684,800 1.27% 8,873,859
2017-03-03 2017-03-01 0.600 15,474,565 -253,600 1.33% 9,284,739
2017-03-02 2017-02-28 0.620 15,728,165 +85,200 1.35% 9,751,462
2017-03-01 2017-02-27 0.620 15,642,965 +107,800 1.34% 9,698,638
2017-02-28 2017-02-24 0.620 15,535,165 +422,400 1.33% 9,631,802
2017-02-27 2017-02-23 0.620 15,112,765 +209,400 1.30% 9,369,914
2017-02-24 2017-02-22 0.600 14,903,365 -22,400 1.28% 8,942,019
2017-02-23 2017-02-21 0.620 14,925,765 -547,600 1.28% 9,253,974
2017-02-22 2017-02-20 0.620 15,473,365 -1,063,600 1.33% 9,593,486
2017-02-21 2017-02-17 0.640 16,536,965 -346,400 1.42% 10,583,658
2017-02-20 2017-02-16 0.680 16,883,365 +84,800 1.45% 11,480,688
2017-02-17 2017-02-15 0.640 16,798,565 +1,361,600 1.44% 10,751,082
2017-02-16 2017-02-14 0.700 15,436,965 -1,024,400 1.32% 10,805,876
2017-02-15 2017-02-13 0.520 16,461,365 -650,000 1.41% 8,559,910
2017-02-14 2017-02-10 0.540 17,111,365 -44,600 1.47% 9,240,137
2017-02-13 2017-02-09 0.540 17,155,965 +7,000 1.47% 9,264,221
2017-02-09 2017-02-07 0.540 17,148,965 +78,800 1.47% 9,260,441
2017-02-08 2017-02-06 0.560 17,070,165 +694,200 1.46% 9,559,292
2017-02-07 2017-02-03 0.520 16,375,965 +100,000 1.40% 8,515,502
2017-02-06 2017-02-02 0.520 16,275,965 +40,200 1.40% 8,463,502
2017-02-03 2017-02-01 0.520 16,235,765 -25,800 1.39% 8,442,598
2017-02-02 2017-01-27 0.520 16,261,565 -439,400 1.39% 8,456,014
2017-02-01 2017-01-25 0.520 16,700,965 -1,209,400 1.43% 8,684,502
2017-01-26 2017-01-24 0.560 17,910,365 +259,800 1.54% 10,029,804
2017-01-25 2017-01-23 0.540 17,650,565 -580,200 1.51% 9,531,305
2017-01-24 2017-01-20 0.600 18,230,765 +505,000 1.56% 10,938,459
2017-01-23 2017-01-19 0.840 17,725,765 +186,800 1.52% 14,889,643
2017-01-20 2017-01-18 1.040 17,538,965 +102,200 1.50% 18,240,524
2017-01-19 2017-01-17 1.040 17,436,765 -211,600 1.50% 18,134,236
2017-01-18 2017-01-16 1.040 17,648,365 -32,800 1.51% 18,354,300
2017-01-17 2017-01-13 1.060 17,681,165 +46,000 1.52% 18,742,035
2017-01-16 2017-01-12 1.060 17,635,165 -40,000 1.51% 18,693,275
2017-01-13 2017-01-11 1.060 17,675,165 -3,400 1.52% 18,735,675
2017-01-12 2017-01-10 1.160 17,678,565 -10,000 1.52% 20,507,135
2017-01-11 2017-01-09 1.240 17,688,565 +30,400 1.52% 21,933,821
2017-01-10 2017-01-06 1.260 17,658,165 -186,600 1.51% 22,249,288
2017-01-06 2017-01-04 1.240 17,844,765 +320,600 1.53% 22,127,509
2017-01-05 2017-01-03 1.240 17,524,165 +214,800 1.50% 21,729,965
2017-01-04 2016-12-30 1.240 17,309,365 +29,600 1.48% 21,463,613
2017-01-03 2016-12-29 1.300 17,279,765 +530,600 1.48% 22,463,694
2016-12-30 2016-12-28 1.240 16,749,165 +66,200 1.44% 20,768,965
2016-12-29 2016-12-23 1.160 16,682,965 -144,200 1.43% 19,352,239
2016-12-23 2016-12-21 1.160 16,827,165 +707,200 1.44% 19,519,511
2016-12-22 2016-12-20 1.140 16,119,965 -365,400 1.38% 18,376,760
2016-12-21 2016-12-19 1.100 16,485,365 -5,000 1.41% 18,133,902
2016-12-20 2016-12-16 1.020 16,490,365 +111,000 1.41% 16,820,172
2016-12-15 2016-12-13 0.920 16,379,365 +48,000 1.40% 15,069,016
2016-12-14 2016-12-12 0.900 16,331,365 +72,600 1.40% 14,698,228
2016-12-13 2016-12-09 0.980 16,258,765 +7,000 1.39% 15,933,590
2016-12-06 2016-12-02 1.080 16,251,765 -25,000 1.46% 17,551,906
2016-12-05 2016-12-01 1.060 16,276,765 +1,800 1.46% 17,253,371
2016-12-02 2016-11-30 1.060 16,274,965 -20,000 1.46% 17,251,463
2016-11-30 2016-11-28 1.060 16,294,965 +18,200 1.46% 17,272,663
2016-11-28 2016-11-24 1.080 16,276,765 -21,600 1.46% 17,578,906
2016-11-25 2016-11-23 1.080 16,298,365 +250,000 1.46% 17,602,234
2016-11-24 2016-11-22 1.100 16,048,365 -7,600 1.44% 17,653,202
2016-11-23 2016-11-21 1.120 16,055,965 +101,200 1.44% 17,982,681
2016-11-22 2016-11-18 1.060 15,954,765 +5,000 1.43% 16,912,051
2016-11-21 2016-11-17 1.040 15,949,765 +35,000 1.43% 16,587,756
2016-11-18 2016-11-16 1.060 15,914,765 +30,800 1.43% 16,869,651
2016-11-17 2016-11-15 1.080 15,883,965 +71,000 1.42% 17,154,682
2016-11-16 2016-11-14 1.080 15,812,965 +100,800 1.54% 17,078,002
2016-11-15 2016-11-11 1.100 15,712,165 +54,400 1.53% 17,283,382
2016-11-14 2016-11-10 1.080 15,657,765 +170,800 1.53% 16,910,386
2016-11-11 2016-11-09 1.100 15,486,965 -89,800 1.51% 17,035,662
2016-11-10 2016-11-08 1.040 15,576,765 +19,800 1.52% 16,199,836
2016-11-09 2016-11-07 0.960 15,556,965 -265,000 1.52% 14,934,686
2016-11-08 2016-11-04 0.980 15,821,965 -73,000 1.54% 15,505,526
2016-11-07 2016-11-03 0.940 15,894,965 +28,000 1.55% 14,941,267
2016-11-04 2016-11-02 0.980 15,866,965 +40,000 1.55% 15,549,626
2016-11-03 2016-11-01 0.920 15,826,965 +14,400 1.54% 14,560,808
2016-11-02 2016-10-31 0.920 15,812,565 +7,400 1.54% 14,547,560
2016-10-31 2016-10-27 0.940 15,805,165 +25,000 1.54% 14,856,855
2016-10-28 2016-10-26 0.940 15,780,165 +21,400 1.54% 14,833,355
2016-10-27 2016-10-25 0.960 15,758,765 +114,400 1.54% 15,128,414
2016-10-26 2016-10-24 0.980 15,644,365 +630,600 1.53% 15,331,478
2016-10-25 2016-10-20 0.960 15,013,765 -89,200 1.46% 14,413,214
2016-10-24 2016-10-19 0.980 15,102,965 +25,000 1.47% 14,800,906
2016-10-20 2016-10-18 0.980 15,077,965 +23,600 1.47% 14,776,406
2016-10-19 2016-10-17 0.980 15,054,365 +199,600 1.47% 14,753,278
2016-10-18 2016-10-14 0.980 14,854,765 +97,000 1.45% 14,557,670
2016-10-17 2016-10-13 1.000 14,757,765 +243,000 1.44% 14,757,765
2016-10-14 2016-10-12 1.000 14,514,765 -28,400 1.42% 14,514,765
2016-10-13 2016-10-11 1.000 14,543,165 +63,000 1.42% 14,543,165
2016-10-07 2016-10-05 0.900 14,480,165 -32,600 1.41% 13,032,148
2016-10-06 2016-10-04 0.920 14,512,765 -147,800 1.42% 13,351,744
2016-10-05 2016-10-03 0.940 14,660,565 +66,000 1.43% 13,780,931
2016-10-04 2016-09-30 0.920 14,594,565 +177,600 1.42% 13,427,000
2016-10-03 2016-09-29 0.920 14,416,965 +91,800 1.41% 13,263,608
2016-09-30 2016-09-28 0.900 14,325,165 +87,200 1.40% 12,892,648
2016-09-28 2016-09-26 0.780 14,237,965 +80,400 1.39% 11,105,613
2016-09-27 2016-09-23 0.740 14,157,565 +600 1.38% 10,476,598
2016-09-23 2016-09-21 0.720 14,156,965 +50,200 1.38% 10,193,015
2016-09-22 2016-09-20 0.720 14,106,765 +56,000 1.38% 10,156,871
2016-09-21 2016-09-19 0.700 14,050,765 +10,000 1.37% 9,835,536
2016-09-20 2016-09-15 0.700 14,040,765 +5,000 1.37% 9,828,536
2016-09-19 2016-09-14 0.720 14,035,765 -7,000 1.37% 10,105,751
2016-09-14 2016-09-12 0.720 14,042,765 +3,600 1.37% 10,110,791
2016-09-13 2016-09-09 0.740 14,039,165 +3,600 1.37% 10,388,982
2016-09-09 2016-09-07 0.700 14,035,565 +64,400 1.37% 9,824,896
2016-09-08 2016-09-06 0.700 13,971,165 -100,000 1.36% 9,779,816
2016-09-06 2016-09-02 0.700 14,071,165 +7,000 1.37% 9,849,816
2016-09-05 2016-09-01 0.680 14,064,165 -1,400 1.37% 9,563,632
2016-09-02 2016-08-31 0.700 14,065,565 -13,800 1.37% 9,845,896
2016-08-31 2016-08-29 0.700 14,079,365 +72,800 1.37% 9,855,556
2016-08-30 2016-08-26 0.700 14,006,565 +9,000 1.39% 9,804,596
2016-08-29 2016-08-25 0.720 13,997,565 +41,000 1.39% 10,078,247
2016-08-24 2016-08-22 0.720 13,956,565 +13,800 1.39% 10,048,727
2016-08-22 2016-08-18 0.700 13,942,765 +8,000 1.38% 9,759,936
2016-08-18 2016-08-16 0.720 13,934,765 +12,200 1.38% 10,033,031
2016-08-09 2016-08-05 0.720 13,922,565 +3,800 1.38% 10,024,247
2016-08-08 2016-08-04 0.760 13,918,765 -30,600 1.38% 10,578,261
2016-08-05 2016-08-03 0.740 13,949,365 -3,200 1.39% 10,322,530
2016-08-04 2016-08-01 0.780 13,952,565 +8,000 1.39% 10,883,001
2016-08-03 2016-07-29 0.780 13,944,565 +200 1.39% 10,876,761
2016-08-01 2016-07-28 0.800 13,944,365 +149,000 1.39% 11,155,492
2016-07-29 2016-07-27 0.840 13,795,365 -5,000 1.37% 11,588,107
2016-07-20 2016-07-18 0.760 13,800,365 -10,000 1.37% 10,488,277
2016-07-18 2016-07-14 0.760 13,810,365 +153,200 1.37% 10,495,877
2016-07-15 2016-07-13 0.760 13,657,165 +15,600 1.36% 10,379,445
2016-07-14 2016-07-12 0.780 13,641,565 +190,200 1.36% 10,640,421
2016-07-12 2016-07-08 0.720 13,451,365 -13,000 1.34% 9,684,983
2016-07-11 2016-07-07 0.800 13,464,365 +14,800 1.34% 10,771,492
2016-07-08 2016-07-06 0.820 13,449,565 +15,800 1.34% 11,028,643
2016-07-07 2016-07-05 0.900 13,433,765 +122,600 1.33% 12,090,388
2016-06-21 2016-06-17 0.960 13,311,165 +1,400 1.32% 12,778,718
2016-06-15 2016-06-13 0.980 13,309,765 -12,000 1.32% 13,043,570
2016-06-13 2016-06-08 1.020 13,321,765 +105,000 1.32% 13,588,200
2016-06-07 2016-06-03 1.000 13,216,765 +65,000 1.31% 13,216,765
2016-06-06 2016-06-02 1.000 13,151,765 -108,000 1.31% 13,151,765
2016-06-02 2016-05-31 0.980 13,259,765 -50,000 1.32% 12,994,570
2016-05-25 2016-05-23 0.920 13,309,765 +107,000 1.32% 12,244,984
2016-05-20 2016-05-18 0.980 13,202,765 +193,800 1.31% 12,938,710
2016-05-18 2016-05-16 1.000 13,008,965 +60,000 1.29% 13,008,965
2016-05-13 2016-05-11 0.980 12,948,965 +10,400 1.29% 12,689,986
2016-05-12 2016-05-10 0.980 12,938,565 -76,000 1.29% 12,679,794
2016-05-11 2016-05-09 1.000 13,014,565 +191,000 1.29% 13,014,565
2016-05-10 2016-05-06 1.020 12,823,565 -128,200 1.27% 13,080,036
2016-05-06 2016-05-04 1.040 12,951,765 +124,800 1.29% 13,469,836
2016-04-29 2016-04-27 1.100 12,826,965 +9,400 1.27% 14,109,662
2016-04-28 2016-04-26 1.160 12,817,565 -26,400 1.27% 14,868,375
2016-04-27 2016-04-25 1.140 12,843,965 +9,400 1.28% 14,642,120
2016-04-26 2016-04-22 1.060 12,834,565 -59,600 1.27% 13,604,639
2016-04-25 2016-04-21 1.080 12,894,165 +79,800 1.28% 13,925,698
2016-04-22 2016-04-20 1.040 12,814,365 +256,000 1.27% 13,326,940
2016-04-21 2016-04-19 1.060 12,558,365 +15,600 1.25% 13,311,867
2016-04-20 2016-04-18 1.120 12,542,765 +149,400 1.25% 14,047,897
2016-04-19 2016-04-15 1.160 12,393,365 +272,800 1.23% 14,376,303
2016-04-18 2016-04-14 1.140 12,120,565 -200,000 1.20% 13,817,444
2016-04-15 2016-04-13 1.160 12,320,565 +902,000 1.22% 14,291,855
2016-04-14 2016-04-12 1.220 11,418,565 +1,808,600 1.13% 13,930,649
2016-04-13 2016-04-11 1.060 9,609,965 -30,000 0.95% 10,186,563
2016-04-12 2016-04-08 1.000 9,639,965 +21,400 0.96% 9,639,965
2016-04-11 2016-04-07 1.020 9,618,565 +600 0.96% 9,810,936
2016-04-08 2016-04-06 1.040 9,617,965 +6,600 0.96% 10,002,684
2016-04-07 2016-04-05 0.960 9,611,365 -35,000 0.95% 9,226,910
2016-04-01 2016-03-30 0.940 9,646,365 -859,400 1.06% 9,067,583
2016-03-30 2016-03-24 0.940 10,505,765 +326,600 1.16% 9,875,419
2016-03-24 2016-03-22 0.960 10,179,165 +4,000 1.12% 9,771,998
2016-03-23 2016-03-21 0.980 10,175,165 +170,000 1.12% 9,971,662
2016-03-22 2016-03-18 0.920 10,005,165 -15,400 1.10% 9,204,752
2016-03-17 2016-03-15 0.940 10,020,565 -50,000 1.11% 9,419,331
2016-03-11 2016-03-09 0.920 10,070,565 -28,000 1.11% 9,264,920
2016-03-08 2016-03-04 0.980 10,098,565 +106,400 1.11% 9,896,594
2016-03-02 2016-02-29 0.960 9,992,165 -346,200 1.10% 9,592,478
2016-02-29 2016-02-25 0.980 10,338,365 +6,000 1.14% 10,131,598
2016-02-24 2016-02-22 1.020 10,332,365 -19,200 1.14% 10,539,012
2016-02-22 2016-02-18 1.000 10,351,565 -30,600 1.14% 10,351,565
2016-02-19 2016-02-17 0.940 10,382,165 -13,200 1.15% 9,759,235
2016-02-18 2016-02-16 0.940 10,395,365 +11,600 1.15% 9,771,643
2016-02-17 2016-02-15 0.940 10,383,765 +13,200 1.15% 9,760,739
2016-02-15 2016-02-11 0.900 10,370,565 +800 1.14% 9,333,508
2016-02-12 2016-02-05 0.940 10,369,765 -2,600 1.14% 9,747,579
2016-02-11 2016-02-04 0.940 10,372,365 +58,000 1.14% 9,750,023
2016-02-04 2016-02-02 0.940 10,314,365 +32,200 1.14% 9,695,503
2016-02-01 2016-01-28 0.940 10,282,165 -212,000 1.13% 9,665,235
2016-01-29 2016-01-27 1.020 10,494,165 -13,000 1.16% 10,704,048
2016-01-28 2016-01-26 0.860 10,507,165 +419,000 1.16% 9,036,162
2016-01-27 2016-01-25 0.900 10,088,165 +51,000 1.11% 9,079,348
2016-01-25 2016-01-21 0.860 10,037,165 +2,000 1.11% 8,631,962
2016-01-22 2016-01-20 0.880 10,035,165 +2,200 1.11% 8,830,945
2016-01-20 2016-01-18 0.900 10,032,965 -323,200 1.11% 9,029,668
2016-01-18 2016-01-14 0.940 10,356,165 +166,800 1.14% 9,734,795
2016-01-15 2016-01-13 0.960 10,189,365 +6,000 1.12% 9,781,790
2016-01-14 2016-01-12 0.920 10,183,365 +174,400 1.12% 9,368,696
2016-01-06 2016-01-04 1.080 10,008,965 -230,000 1.10% 10,809,682
2016-01-05 2015-12-31 1.100 10,238,965 +200 1.13% 11,262,862
2015-12-30 2015-12-28 1.140 10,238,765 +83,800 1.13% 11,672,192
2015-12-29 2015-12-24 1.160 10,154,965 +97,600 1.12% 11,779,759
2015-12-28 2015-12-22 1.160 10,057,365 +21,200 1.11% 11,666,543
2015-12-23 2015-12-21 1.120 10,036,165 -200 1.11% 11,240,505
2015-12-22 2015-12-18 1.120 10,036,365 -8,600 1.11% 11,240,729
2015-12-16 2015-12-14 1.120 10,044,965 -441,800 1.11% 11,250,361
2015-12-14 2015-12-10 1.140 10,486,765 +72,000 1.16% 11,954,912
2015-12-11 2015-12-09 1.180 10,414,765 -94,400 1.15% 12,289,423
2015-12-09 2015-12-07 1.160 10,509,165 +134,200 1.16% 12,190,631
2015-12-07 2015-12-03 1.180 10,374,965 +122,000 1.14% 12,242,459
2015-12-04 2015-12-02 1.220 10,252,965 +88,000 1.13% 12,508,617
2015-12-03 2015-12-01 1.120 10,164,965 +225,000 1.12% 11,384,761
2015-12-02 2015-11-30 1.080 9,939,965 -79,000 1.10% 10,735,162
2015-12-01 2015-11-27 1.100 10,018,965 +25,400 1.10% 11,020,862
2015-11-30 2015-11-26 1.120 9,993,565 +70,000 1.10% 11,192,793
2015-11-23 2015-11-19 1.160 9,923,565 -48,600 1.09% 11,511,335
2015-11-20 2015-11-18 1.240 9,972,165 -261,200 1.10% 12,365,485
2015-11-19 2015-11-17 1.280 10,233,365 -199,400 1.13% 13,098,707
2015-11-18 2015-11-16 1.260 10,432,765 +87,600 1.15% 13,145,284
2015-11-17 2015-11-13 1.340 10,345,165 +530,200 1.14% 13,862,521
2015-11-16 2015-11-12 1.340 9,814,965 -784,400 1.08% 13,152,053
2015-11-13 2015-11-11 1.260 10,599,365 +706,200 1.17% 13,355,200
2015-11-12 2015-11-10 1.300 9,893,165 -969,600 1.09% 12,861,114
2015-11-11 2015-11-09 1.200 10,862,765 +604,800 1.20% 13,035,318
2015-11-06 2015-11-04 0.960 10,257,965 +36,200 1.13% 9,847,646
2015-11-05 2015-11-03 0.960 10,221,765 +15,400 1.13% 9,812,894
2015-11-04 2015-11-02 0.960 10,206,365 -800 1.13% 9,798,110
2015-11-03 2015-10-30 0.980 10,207,165 +100,000 1.13% 10,003,022
2015-11-02 2015-10-29 0.980 10,107,165 +420,200 1.11% 9,905,022
2015-10-28 2015-10-26 1.000 9,686,965 -30,600 1.07% 9,686,965
2015-10-27 2015-10-23 1.020 9,717,565 -30,000 1.07% 9,911,916
2015-10-23 2015-10-20 1.000 9,747,565 +30,000 1.08% 9,747,565
2015-10-22 2015-10-19 1.020 9,717,565 +116,200 1.07% 9,911,916
2015-10-20 2015-10-16 1.040 9,601,365 +9,000 1.06% 9,985,420
2015-10-19 2015-10-15 1.020 9,592,365 -27,600 1.06% 9,784,212
2015-10-16 2015-10-14 1.020 9,619,965 -200 1.06% 9,812,364
2015-10-15 2015-10-13 1.040 9,620,165 +15,000 1.06% 10,004,972
2015-10-14 2015-10-12 1.060 9,605,165 -125,000 1.06% 10,181,475
2015-10-13 2015-10-09 1.080 9,730,165 +35,000 1.07% 10,508,578
2015-10-09 2015-10-07 1.080 9,695,165 -24,800 1.07% 10,470,778
2015-10-08 2015-10-06 1.000 9,719,965 -33,000 1.07% 9,719,965
2015-10-07 2015-10-05 0.980 9,752,965 -74,400 1.08% 9,557,906
2015-10-05 2015-09-30 0.980 9,827,365 +7,600 1.08% 9,630,818
2015-10-02 2015-09-29 0.980 9,819,765 +64,400 1.08% 9,623,370
2015-09-29 2015-09-24 1.020 9,755,365 +3,000 1.08% 9,950,472
2015-09-25 2015-09-23 1.000 9,752,365 -2,000 1.08% 9,752,365
2015-09-24 2015-09-22 1.020 9,754,365 -47,200 1.08% 9,949,452
2015-09-23 2015-09-21 1.080 9,801,565 +10,000 1.08% 10,585,690
2015-09-22 2015-09-18 1.080 9,791,565 +500,000 1.08% 10,574,890
2015-09-21 2015-09-17 1.080 9,291,565 +85,000 1.02% 10,034,890
2015-09-18 2015-09-16 1.060 9,206,565 -200 1.02% 9,758,959
2015-09-17 2015-09-15 1.060 9,206,765 -227,600 1.02% 9,759,171
2015-09-16 2015-09-14 1.080 9,434,365 -144,800 1.04% 10,189,114
2015-09-15 2015-09-11 1.100 9,579,165 +170,000 1.06% 10,537,082
2015-09-14 2015-09-10 1.020 9,409,165 +149,800 1.04% 9,597,348
2015-09-11 2015-09-09 1.020 9,259,365 -66,400 1.02% 9,444,552
2015-09-10 2015-09-08 1.020 9,325,765 +66,400 1.03% 9,512,280
2015-09-08 2015-09-04 1.000 9,259,365 -50,200 1.02% 9,259,365
2015-09-04 2015-09-01 1.000 9,309,565 +80,400 1.03% 9,309,565
2015-09-02 2015-08-31 1.020 9,229,165 -960,400 1.02% 9,413,748
2015-09-01 2015-08-28 1.100 10,189,565 +710,400 1.12% 11,208,522
2015-08-31 2015-08-27 1.060 9,479,165 +116,800 1.05% 10,047,915
2015-08-28 2015-08-26 0.960 9,362,365 +41,400 1.03% 8,987,870
2015-08-27 2015-08-25 0.960 9,320,965 +26,400 1.03% 8,948,126
2015-08-26 2015-08-24 0.920 9,294,565 -59,400 1.03% 8,551,000
2015-08-25 2015-08-21 1.040 9,353,965 +81,400 1.03% 9,728,124
2015-08-24 2015-08-20 1.000 9,272,565 +45,000 1.02% 9,272,565
2015-08-21 2015-08-19 1.060 9,227,565 +25,400 1.02% 9,781,219
2015-08-20 2015-08-18 1.080 9,202,165 -86,000 1.01% 9,938,338
2015-08-19 2015-08-17 1.120 9,288,165 -426,600 1.02% 10,402,745
2015-08-18 2015-08-14 1.160 9,714,765 +4,400 1.07% 11,269,127
2015-08-17 2015-08-13 1.180 9,710,365 +193,200 1.07% 11,458,231
2015-08-14 2015-08-12 1.160 9,517,165 -75,200 1.05% 11,039,911
2015-08-13 2015-08-11 1.200 9,592,365 +69,600 1.06% 11,510,838
2015-08-12 2015-08-10 1.220 9,522,765 -34,400 1.05% 11,617,773
2015-08-11 2015-08-07 1.200 9,557,165 +72,400 1.05% 11,468,598
2015-08-06 2015-08-04 1.140 9,484,765 +51,600 1.05% 10,812,632
2015-08-05 2015-08-03 1.160 9,433,165 +37,400 1.04% 10,942,471
2015-08-04 2015-07-31 1.220 9,395,765 -69,600 1.04% 11,462,833
2015-08-03 2015-07-30 1.220 9,465,365 +46,200 1.04% 11,547,745
2015-07-31 2015-07-29 1.260 9,419,165 +147,800 1.04% 11,868,148
2015-07-30 2015-07-28 1.240 9,271,365 +81,200 1.02% 11,496,493
2015-07-29 2015-07-27 1.220 9,190,165 -53,600 1.01% 11,212,001
2015-07-28 2015-07-24 1.400 9,243,765 +33,200 1.02% 12,941,271
2015-07-23 2015-07-21 1.340 9,210,565 +51,000 1.02% 12,342,157
2015-07-22 2015-07-20 1.360 9,159,565 -244,000 1.01% 12,457,008
2015-07-21 2015-07-17 1.400 9,403,565 +774,600 1.04% 13,164,991
2015-07-20 2015-07-16 1.400 8,628,965 +68,000 0.95% 12,080,551
2015-07-17 2015-07-15 1.380 8,560,965 -131,000 0.94% 11,814,132
2015-07-16 2015-07-14 1.420 8,691,965 -7,600 0.96% 12,342,590
2015-07-15 2015-07-13 1.460 8,699,565 +193,400 0.96% 12,701,365
2015-07-14 2015-07-10 1.380 8,506,165 -976,000 0.94% 11,738,508
2015-07-13 2015-07-09 1.320 9,482,165 -202,000 1.05% 12,516,458
2015-07-10 2015-07-08 0.880 9,684,165 +380,400 1.07% 8,522,065
2015-07-09 2015-07-07 1.120 9,303,765 -58,000 1.03% 10,420,217
2015-07-08 2015-07-06 1.280 9,361,765 +877,000 1.03% 11,983,059
2015-07-07 2015-07-03 1.440 8,484,765 +421,200 0.94% 12,218,062
2015-07-06 2015-07-02 1.720 8,063,565 +206,000 0.89% 13,869,332
2015-07-03 2015-06-30 1.880 7,857,565 -1,871,800 0.87% 14,772,222
2015-07-02 2015-06-29 1.980 9,729,365 -574,200 1.07% 19,264,143
2015-06-30 2015-06-26 2.060 10,303,565 -436,000 1.14% 21,225,344
2015-06-29 2015-06-25 2.160 10,739,565 +694,000 1.20% 23,197,460
2015-06-26 2015-06-24 2.000 10,045,565 +86,600 1.12% 20,091,130
2015-06-25 2015-06-23 2.040 9,958,965 -73,000 1.11% 20,316,289
2015-06-24 2015-06-22 2.020 10,031,965 +123,200 1.12% 20,264,569
2015-06-23 2015-06-19 2.040 9,908,765 +52,000 1.10% 20,213,881
2015-06-22 2015-06-18 2.180 9,856,765 -74,000 1.10% 21,487,748
2015-06-19 2015-06-17 2.300 9,930,765 +342,200 1.11% 22,840,760
2015-06-18 2015-06-16 1.940 9,588,565 -86,800 1.07% 18,601,816
2015-06-17 2015-06-15 1.960 9,675,365 +1,458,200 1.08% 18,963,715
2015-06-16 2015-06-12 1.960 8,217,165 +19,600 0.91% 16,105,643
2015-06-15 2015-06-11 1.960 8,197,565 +51,200 0.91% 16,067,227
2015-06-12 2015-06-10 1.960 8,146,365 +270,600 0.91% 15,966,875
2015-06-11 2015-06-09 1.920 7,875,765 +430,600 0.88% 15,121,469
2015-06-10 2015-06-08 2.100 7,445,165 +104,200 0.83% 15,634,846
2015-06-09 2015-06-05 2.200 7,340,965 -254,000 0.82% 16,150,123
2015-06-08 2015-06-04 2.320 7,594,965 -3,052,600 0.85% 17,620,319
2015-06-05 2015-06-03 2.460 10,647,565 +819,400 1.18% 26,193,010
2015-06-04 2015-06-02 2.280 9,828,165 -1,132,200 1.09% 22,408,216
2015-06-03 2015-06-01 2.360 10,960,365 +191,800 1.24% 25,866,461
2015-06-02 2015-05-29 2.080 10,768,565 -805,200 1.29% 22,398,615
2015-06-01 2015-05-28 1.940 11,573,765 +140,400 1.39% 22,453,104
2015-05-29 2015-05-27 2.060 11,433,365 +361,400 1.44% 23,552,732
2015-05-28 2015-05-26 1.780 11,071,965 +361,000 1.39% 19,708,098
2015-05-27 2015-05-22 1.620 10,710,965 +348,000 1.35% 17,351,763
2015-05-26 2015-05-21 1.580 10,362,965 +130,400 1.30% 16,373,485
2015-05-22 2015-05-20 1.520 10,232,565 -42,600 1.29% 15,553,499
2015-05-21 2015-05-19 1.540 10,275,165 -11,000 1.29% 15,823,754
2015-05-20 2015-05-18 1.540 10,286,165 +531,200 1.29% 15,840,694
2015-05-19 2015-05-15 1.580 9,754,965 -224,000 1.23% 15,412,845
2015-05-18 2015-05-14 1.440 9,978,965 +487,600 1.26% 14,369,710
2015-05-15 2015-05-13 1.500 9,491,365 +68,000 1.19% 14,237,048
2015-05-14 2015-05-12 1.560 9,423,365 +235,600 1.19% 14,700,449
2015-05-12 2015-05-08 1.660 9,187,765 -101,000 1.16% 15,251,690
2015-05-11 2015-05-07 1.620 9,288,765 -182,800 1.17% 15,047,799
2015-05-08 2015-05-06 1.700 9,471,565 -87,800 1.19% 16,101,661
2015-05-07 2015-05-05 1.740 9,559,365 +159,800 1.20% 16,633,295
2015-05-06 2015-05-04 1.960 9,399,565 -235,200 1.18% 18,423,147
2015-05-05 2015-04-30 1.980 9,634,765 -62,000 1.21% 19,076,835
2015-05-04 2015-04-29 1.780 9,696,765 +93,800 1.22% 17,260,242
2015-04-30 2015-04-28 1.720 9,602,965 +156,400 1.21% 16,517,100
2015-04-29 2015-04-27 1.840 9,446,565 -1,491,400 1.20% 17,381,680
2015-04-28 2015-04-24 1.420 10,937,965 -734,400 1.39% 15,531,910
2015-04-27 2015-04-23 1.360 11,672,365 +179,400 1.48% 15,874,416
2015-04-24 2015-04-22 1.200 11,492,965 +20,000 1.46% 13,791,558
2015-04-23 2015-04-21 1.240 11,472,965 +50,000 1.45% 14,226,477
2015-04-22 2015-04-20 1.220 11,422,965 +1,080,200 1.45% 13,936,017
2015-04-21 2015-04-17 1.120 10,342,765 +670,400 1.31% 11,583,897
2015-04-20 2015-04-16 1.060 9,672,365 +408,000 1.23% 10,252,707
2015-04-17 2015-04-15 0.940 9,264,365 -329,200 1.17% 8,708,503
2015-04-16 2015-04-14 0.980 9,593,565 +8,600 1.22% 9,401,694
2015-04-15 2015-04-13 1.000 9,584,965 +3,600,600 1.22% 9,584,965
2015-04-14 2015-04-10 0.960 5,984,365 +29,800 0.76% 5,744,990
2015-04-13 2015-04-09 0.960 5,954,565 +118,400 0.75% 5,716,382
2015-04-10 2015-04-08 0.980 5,836,165 +10,400 0.74% 5,719,442
2015-04-09 2015-04-02 1.020 5,825,765 -39,800 0.74% 5,942,280
2015-04-08 2015-04-01 1.040 5,865,565 +163,000 0.74% 6,100,188
2015-04-02 2015-03-31 1.200 5,702,565 +225,600 0.72% 6,843,078
2015-04-01 2015-03-30 1.120 5,476,965 -200,000 0.69% 6,134,201
2015-03-31 2015-03-27 1.140 5,676,965 +77,000 0.72% 6,471,740
2015-03-27 2015-03-25 1.100 5,599,965 -43,600 0.71% 6,159,962
2015-03-26 2015-03-24 1.140 5,643,565 -5,000 0.72% 6,433,664
2015-03-25 2015-03-23 1.160 5,648,565 -71,200 0.72% 6,552,335
2015-03-24 2015-03-20 1.220 5,719,765 +1,600 0.73% 6,978,113
2015-03-23 2015-03-19 1.220 5,718,165 -12,000 0.72% 6,976,161
2015-03-20 2015-03-18 1.260 5,730,165 +36,200 0.73% 7,220,008
2015-03-19 2015-03-17 1.260 5,693,965 +218,000 0.72% 7,174,396
2015-03-18 2015-03-16 1.120 5,475,965 +33,000 0.69% 6,133,081
2015-03-17 2015-03-13 1.120 5,442,965 -27,200 0.69% 6,096,121
2015-03-16 2015-03-12 1.080 5,470,165 +40,400 0.69% 5,907,778
2015-03-13 2015-03-11 1.200 5,429,765 -655,400 0.69% 6,515,718
2015-03-12 2015-03-10 0.980 6,085,165 -242,000 0.77% 5,963,462
2015-03-11 2015-03-09 1.060 6,327,165 +2,400 0.80% 6,706,795
2015-03-10 2015-03-06 1.060 6,324,765 +149,000 0.80% 6,704,251
2015-03-09 2015-03-05 1.060 6,175,765 -16,000 0.78% 6,546,311
2015-03-04 2015-03-02 1.080 6,191,765 +157,800 0.78% 6,687,106
2015-03-03 2015-02-27 1.140 6,033,965 -100,000 0.76% 6,878,720
2015-03-02 2015-02-26 1.160 6,133,965 -99,800 0.78% 7,115,399
2015-02-27 2015-02-25 1.200 6,233,765 -973,400 0.79% 7,480,518
2015-02-24 2015-02-18 1.200 7,207,165 +142,600 0.91% 8,648,598
2015-02-23 2015-02-16 1.180 7,064,565 +150,000 0.90% 8,336,187
2015-02-17 2015-02-13 1.220 6,914,565 +250,000 0.88% 8,435,769
2015-02-16 2015-02-12 1.240 6,664,565 +150,000 0.84% 8,264,061
2015-02-13 2015-02-11 1.240 6,514,565 +130,600 0.83% 8,078,061
2015-02-12 2015-02-10 1.320 6,383,965 +3,000 0.81% 8,426,834
2015-02-10 2015-02-06 1.360 6,380,965 -25,000 0.81% 8,678,112
2015-02-09 2015-02-05 1.360 6,405,965 +180,600 0.81% 8,712,112
2015-02-06 2015-02-04 1.400 6,225,365 +77,800 0.79% 8,715,511
2015-02-05 2015-02-03 1.400 6,147,565 +15,000 0.78% 8,606,591
2015-02-04 2015-02-02 1.440 6,132,565 +114,000 0.78% 8,830,894
2015-02-03 2015-01-30 1.480 6,018,565 +81,400 0.76% 8,907,476
2015-02-02 2015-01-29 1.520 5,937,165 +25,000 0.75% 9,024,491
2015-01-30 2015-01-28 1.500 5,912,165 -70,600 0.75% 8,868,248
2015-01-29 2015-01-27 1.580 5,982,765 -8,400 0.76% 9,452,769
2015-01-28 2015-01-26 1.520 5,991,165 +50,000 0.76% 9,106,571
2015-01-27 2015-01-23 1.420 5,941,165 -39,000 0.75% 8,436,454
2015-01-26 2015-01-22 1.380 5,980,165 +800 0.76% 8,252,628
2015-01-23 2015-01-21 1.460 5,979,365 +159,000 0.76% 8,729,873
2015-01-21 2015-01-19 1.360 5,820,365 +8,800 0.74% 7,915,696
2015-01-19 2015-01-15 1.420 5,811,565 +266,600 0.74% 8,252,422
2015-01-15 2015-01-13 1.440 5,544,965 -1,900,400 0.70% 7,984,750
2015-01-14 2015-01-12 1.440 7,445,365 -75,600 0.94% 10,721,326
2015-01-13 2015-01-09 1.460 7,520,965 +26,000 0.95% 10,980,609
2015-01-12 2015-01-08 1.460 7,494,965 +4,600 0.95% 10,942,649
2015-01-09 2015-01-07 1.520 7,490,365 -66,200 0.95% 11,385,355
2015-01-08 2015-01-06 1.640 7,556,565 +148,400 0.96% 12,392,767
2015-01-07 2015-01-05 1.400 7,408,165 -17,800 0.94% 10,371,431
2015-01-06 2015-01-02 1.480 7,425,965 +64,400 0.94% 10,990,428
2015-01-05 2014-12-31 1.480 7,361,565 +364,400 0.93% 10,895,116
2015-01-02 2014-12-29 1.600 6,997,165 -400,600 0.89% 11,195,464
2014-12-30 2014-12-24 1.680 7,397,765 -30,000 0.94% 12,428,245
2014-12-29 2014-12-22 1.640 7,427,765 -64,000 0.94% 12,181,535
2014-12-23 2014-12-19 1.740 7,491,765 +96,800 0.95% 13,035,671
2014-12-22 2014-12-18 1.840 7,394,965 +272,000 0.94% 13,606,736
2014-12-19 2014-12-17 1.420 7,122,965 +34,000 0.90% 10,114,610
2014-12-18 2014-12-16 1.540 7,088,965 -20,000 0.90% 10,917,006
2014-12-17 2014-12-15 1.600 7,108,965 +25,000 0.90% 11,374,344
2014-12-15 2014-12-11 1.660 7,083,965 +72,000 0.90% 11,759,382
2014-12-12 2014-12-10 1.760 7,011,965 -98,000 0.89% 12,341,058
2014-12-11 2014-12-09 1.860 7,109,965 -590,400 0.90% 13,224,535
2014-12-10 2014-12-08 1.600 7,700,365 -405,400 0.98% 12,320,584
2014-12-09 2014-12-05 2.040 8,105,765 -179,400 1.03% 16,535,761
2014-12-08 2014-12-04 2.100 8,285,165 +29,200 1.05% 17,398,846
2014-12-05 2014-12-03 2.400 8,255,965 +22,200 1.05% 19,814,316
2014-12-03 2014-12-01 2.660 8,233,765 +2,000 1.04% 21,901,815
2014-12-02 2014-11-28 2.440 8,231,765 -2,415,200 1.04% 20,085,507
2014-12-01 2014-11-27 2.480 10,646,965 -1,153,400 1.35% 26,404,473
2014-11-28 2014-11-26 2.660 11,800,365 -4,554,800 1.50% 31,388,971
2014-11-27 2014-11-25 2.680 16,355,165 -876,400 2.07% 43,831,842
2014-11-26 2014-11-24 2.940 17,231,565 -4,215,800 2.18% 50,660,801
2014-11-25 2014-11-21 2.280 21,447,365 -5,328,800 2.72% 48,899,992
2014-11-24 2014-11-20 2.100 26,776,165 -2,176,600 3.39% 56,229,946
2014-11-21 2014-11-19 2.340 28,952,765 -601,200 3.67% 67,749,470
2014-11-20 2014-11-18 1.260 29,553,965 -575,400 3.75% 37,237,996
2014-11-19 2014-11-17 1.100 30,129,365 -5,000 3.82% 33,142,302
2014-11-18 2014-11-14 1.120 30,134,365 -50,000 3.82% 33,750,489
2014-11-17 2014-11-13 1.200 30,184,365 -36,400 3.83% 36,221,238
2014-11-14 2014-11-12 1.260 30,220,765 +373,400 3.83% 38,078,164
2014-11-13 2014-11-11 1.300 29,847,365 -197,200 3.78% 38,801,574
2014-11-12 2014-11-10 1.340 30,044,565 +80,600 3.81% 40,259,717
2014-11-10 2014-11-06 1.400 29,963,965 -90,200 3.80% 41,949,551
2014-11-07 2014-11-05 1.360 30,054,165 +32,000 3.81% 40,873,664
2014-11-06 2014-11-04 1.360 30,022,165 -2,800 3.81% 40,830,144
2014-11-05 2014-11-03 1.420 30,024,965 -1,203,600 3.81% 42,635,450
2014-11-04 2014-10-31 1.440 31,228,565 -1,633,200 3.96% 44,969,134
2014-11-03 2014-10-30 1.420 32,861,765 -52,000 4.17% 46,663,706
2014-10-31 2014-10-29 1.420 32,913,765 +50,000 4.17% 46,737,546
2014-10-30 2014-10-28 1.420 32,863,765 -46,000 4.17% 46,666,546
2014-10-29 2014-10-27 1.440 32,909,765 +518,665 4.17% 47,390,062
2014-10-24 2014-10-22 1.500 32,391,100 -20,000 4.11% 48,586,650
2014-10-21 2014-10-17 1.560 32,411,100 -35,000 4.11% 50,561,316
2014-10-20 2014-10-16 1.520 32,446,100 +350,000 4.11% 49,318,072
2014-10-16 2014-10-14 1.660 32,096,100 -25,800 4.07% 53,279,526
2014-10-15 2014-10-13 1.720 32,121,900 +30,000 4.07% 55,249,668
2014-10-14 2014-10-10 1.800 32,091,900 -40,400 4.07% 57,765,420
2014-10-13 2014-10-09 1.640 32,132,300 -121,800 4.07% 52,696,972
2014-10-10 2014-10-08 1.720 32,254,100 -1,000 4.09% 55,477,052
2014-10-09 2014-10-07 1.760 32,255,100 +6,200 4.09% 56,768,976
2014-10-03 2014-09-29 1.940 32,248,900 -4,800 4.09% 62,562,866
2014-09-29 2014-09-25 2.080 32,253,700 +26,100,000 4.16% 67,087,696
2014-09-26 2014-09-24 2.060 6,153,700 +2,000 0.79% 12,676,622
2014-09-22 2014-09-18 2.100 6,151,700 -11,800 0.79% 12,918,570
2014-09-19 2014-09-17 2.100 6,163,500 -24,800 0.79% 12,943,350
2014-09-17 2014-09-15 2.180 6,188,300 +2,800 0.80% 13,490,494
2014-09-15 2014-09-11 2.220 6,185,500 +200 0.80% 13,731,810
2014-09-12 2014-09-10 2.300 6,185,300 +256,600 0.80% 14,226,190
2014-09-10 2014-09-05 2.420 5,928,700 +22,000 0.89% 14,347,454
2014-09-08 2014-09-04 2.420 5,906,700 +11,600 0.88% 14,294,214
2014-09-02 2014-08-29 2.500 5,895,100 +10,400 0.88% 14,737,750
2014-09-01 2014-08-28 2.480 5,884,700 +150,800 0.88% 14,594,056
2014-08-28 2014-08-26 2.520 5,733,900 -1,245,200 0.88% 14,449,428
2014-08-27 2014-08-25 2.520 6,979,100 +2,800 1.07% 17,587,332
2014-08-25 2014-08-21 2.400 6,976,300 -483,600 1.07% 16,743,120
2014-08-22 2014-08-20 2.440 7,459,900 -11,803,400 1.14% 18,202,156
2014-08-19 2014-08-15 2.560 19,263,300 +91,200 2.94% 49,314,048
2014-08-14 2014-08-12 2.460 19,172,100 +1,400 2.93% 47,163,366
2014-08-13 2014-08-11 2.440 19,170,700 +20,000 2.93% 46,776,508
2014-08-12 2014-08-08 2.460 19,150,700 +1,000 2.93% 47,110,722
2014-08-11 2014-08-07 2.540 19,149,700 -66,600 2.93% 48,640,238
2014-08-08 2014-08-06 2.460 19,216,300 -15,600 2.94% 47,272,098
2014-08-07 2014-08-05 2.640 19,231,900 +75,000 2.94% 50,772,216
2014-08-06 2014-08-04 2.820 19,156,900 -6,200 2.93% 54,022,458
2014-08-05 2014-08-01 2.780 19,163,100 +185,400 2.93% 53,273,418
2014-08-04 2014-07-31 3.060 18,977,700 +548,800 2.90% 58,071,762
2014-08-01 2014-07-30 2.840 18,428,900 +117,600 2.82% 52,338,076
2014-07-31 2014-07-29 2.600 18,311,300 -219,200 2.80% 47,609,380
2014-07-30 2014-07-28 2.480 18,530,500 -87,000 2.91% 45,955,640
2014-07-25 2014-07-23 2.380 18,617,500 +791,800 2.93% 44,309,650
2014-07-24 2014-07-22 2.340 17,825,700 -115,600 2.80% 41,712,138
2014-07-23 2014-07-21 2.320 17,941,300 -109,400 2.82% 41,623,816
2014-07-22 2014-07-18 2.360 18,050,700 -11,088,000 2.84% 42,599,652
2014-07-17 2014-07-15 2.480 29,138,700 +493,000 4.58% 72,263,976
2014-07-15 2014-07-11 2.360 28,645,700 -6,299,700 4.50% 67,603,852
2014-07-14 2014-07-10 2.380 34,945,400 -34,400 5.49% 83,170,052
2014-07-11 2014-07-09 2.380 34,979,800 -93,200 5.50% 83,251,924
2014-07-10 2014-07-08 2.420 35,073,000 -36,000 5.51% 84,876,660
2014-07-09 2014-07-07 2.400 35,109,000 -160,000 5.52% 84,261,600
2014-07-08 2014-07-04 2.440 35,269,000 -1,600 5.54% 86,056,360
2014-07-04 2014-07-02 2.380 35,270,600 -191,200 5.54% 83,944,028
2014-07-03 2014-06-30 2.300 35,461,800 -183,200 5.57% 81,562,140
2014-07-02 2014-06-27 2.440 35,645,000 -3,515,800 5.60% 86,973,800
2014-06-30 2014-06-26 2.420 39,160,800 -231,000 6.16% 94,769,136
2014-06-27 2014-06-25 2.560 39,391,800 +986,200 6.37% 100,843,008
2014-06-26 2014-06-24 2.520 38,405,600 +329,400 6.21% 96,782,112
2014-06-25 2014-06-23 2.560 38,076,200 +3,677,000 6.15% 97,475,072
2014-06-24 2014-06-20 2.480 34,399,200 +472,600 5.56% 85,310,016
2014-06-23 2014-06-19 2.480 33,926,600 +240,000 5.48% 84,137,968
2014-06-20 2014-06-18 2.500 33,686,600 +7,902,800 5.44% 84,216,500
2014-06-19 2014-06-17 2.160 25,783,800 +5,481,400 4.17% 55,693,008
2014-06-18 2014-06-16 2.260 20,302,400 -58,600 3.28% 45,883,424
2014-06-17 2014-06-13 2.520 20,361,000 +4,872,800 3.29% 51,309,720
2014-06-13 2014-06-11 2.520 15,488,200 +260,000 2.50% 39,030,264
2014-06-12 2014-06-10 2.520 15,228,200 +300,000 2.46% 38,375,064
2014-06-11 2014-06-09 2.620 14,928,200 +296,800 2.41% 39,111,884
2014-06-10 2014-06-06 2.600 14,631,400 +224,000 2.36% 38,041,640
2014-06-09 2014-06-05 2.680 14,407,400 +250,000 2.33% 38,611,832
2014-06-06 2014-06-04 2.720 14,157,400 +178,800 2.29% 38,508,128
2014-06-05 2014-06-03 2.680 13,978,600 +34,600 2.26% 37,462,648
2014-06-04 2014-05-30 2.640 13,944,000 +180,200 2.25% 36,812,160
2014-06-03 2014-05-29 2.660 13,763,800 -200,000 2.22% 36,611,708
2014-05-30 2014-05-28 2.660 13,963,800 +527,600 2.26% 37,143,708
2014-05-29 2014-05-27 2.780 13,436,200 +946,000 2.17% 37,352,636
2014-05-28 2014-05-26 2.460 12,490,200 +1,026,400 2.02% 30,725,892
2014-05-27 2014-05-23 2.340 11,463,800 -700,000 1.85% 26,825,292
2014-05-26 2014-05-22 2.280 12,163,800 +205,400 1.97% 27,733,464
2014-05-23 2014-05-21 2.300 11,958,400 -223,400 1.93% 27,504,320
2014-05-22 2014-05-20 2.060 12,181,800 +250,000 1.97% 25,094,508
2014-05-21 2014-05-19 2.100 11,931,800 -30,800 1.93% 25,056,780
2014-05-20 2014-05-16 2.040 11,962,600 +700,000 1.93% 24,403,704
2014-05-16 2014-05-14 2.120 11,262,600 +7,500,000 1.82% 23,876,712
2014-05-13 2014-05-09 2.220 3,762,600 +51,800 0.61% 8,352,972
2014-05-09 2014-05-07 2.340 3,710,800 +314,800 0.60% 8,683,272
2014-05-08 2014-05-05 2.320 3,396,000 -4,800 0.55% 7,878,720
2014-05-07 2014-05-02 2.400 3,400,800 +222,000 0.55% 8,161,920
2014-05-05 2014-04-30 2.280 3,178,800 +296,400 0.51% 7,247,664
2014-04-29 2014-04-25 2.420 2,882,400 +17,800 0.47% 6,975,408
2014-04-25 2014-04-23 2.420 2,864,600 +24,400 0.46% 6,932,332
2014-04-24 2014-04-22 2.460 2,840,200 -49,800 0.46% 6,986,892
2014-04-23 2014-04-17 2.580 2,890,000 -50,000 0.47% 7,456,200
2014-04-17 2014-04-15 2.660 2,940,000 -50,000 0.48% 7,820,400
2014-04-15 2014-04-11 2.740 2,990,000 +88,000 0.48% 8,192,600
2014-04-14 2014-04-10 2.880 2,902,000 +309,000 0.47% 8,357,760
2014-04-11 2014-04-09 2.960 2,593,000 +43,000 0.42% 7,675,280
2014-04-10 2014-04-08 3.020 2,550,000 +170,000 0.41% 7,701,000
2014-04-09 2014-04-07 3.020 2,380,000 +510,000 0.38% 7,187,600
2014-04-08 2014-04-04 3.020 1,870,000 +376,400 0.30% 5,647,400
2014-04-07 2014-04-03 2.980 1,493,600 +176,600 0.24% 4,450,928
2014-04-04 2014-04-02 2.840 1,317,000 +15,000 0.21% 3,740,280
2014-04-03 2014-04-01 2.800 1,302,000 -6,339,000 0.21% 3,645,600
2014-04-02 2014-03-31 2.740 7,641,000 -139,000 1.23% 20,936,340
2014-04-01 2014-03-28 2.800 7,780,000 +957,400 1.26% 21,784,000
2014-03-31 2014-03-27 2.720 6,822,600 +700,000 1.10% 18,557,472
2014-03-28 2014-03-26 2.780 6,122,600 -119,600 0.99% 17,020,828
2014-03-27 2014-03-25 2.840 6,242,200 +256,600 1.01% 17,727,848
2014-03-26 2014-03-24 2.840 5,985,600 +2,324,000 0.97% 16,999,104
2014-03-25 2014-03-21 2.760 3,661,600 -337,600 0.59% 10,106,016
2014-03-24 2014-03-20 2.860 3,999,200 -1,266,200 0.65% 11,437,712
2014-03-21 2014-03-19 2.900 5,265,400 +19,000 0.85% 15,269,660
2014-03-20 2014-03-18 2.780 5,246,400 -50,000 0.85% 14,584,992
2014-03-19 2014-03-17 2.680 5,296,400 -75,000 0.86% 14,194,352
2014-03-18 2014-03-14 2.700 5,371,400 +4,250,000 0.87% 14,502,780
2014-03-17 2014-03-13 2.900 1,121,400 -203,600 0.18% 3,252,060
2014-03-11 2014-03-07 3.160 1,325,000 -6,600 0.21% 4,187,000
2014-03-07 2014-03-05 3.140 1,331,600 -400 0.22% 4,181,224
2014-03-05 2014-03-03 3.180 1,332,000 +100,000 0.22% 4,235,760
2014-03-04 2014-02-28 3.180 1,232,000 -11,000 0.20% 3,917,760
2014-03-03 2014-02-27 3.240 1,243,000 +45,000 0.20% 4,027,320
2014-02-28 2014-02-26 3.260 1,198,000 -2,800 0.19% 3,905,480
2014-02-27 2014-02-25 3.360 1,200,800 -24,000 0.19% 4,034,688
2014-02-24 2014-02-20 3.200 1,224,800 +1,600 0.20% 3,919,360
2014-02-17 2014-02-13 3.400 1,223,200 +13,400 0.20% 4,158,880
2014-02-14 2014-02-12 3.540 1,209,800 +78,800 0.20% 4,282,692
2014-02-06 2014-02-04 3.620 1,131,000 +72,000 0.18% 4,094,220
2014-01-29 2014-01-27 3.780 1,059,000 +28,000 0.17% 4,003,020
2014-01-28 2014-01-24 3.940 1,031,000 +49,800 0.17% 4,062,140
2014-01-27 2014-01-23 4.080 981,200 +36,000 0.16% 4,003,296
2014-01-24 2014-01-22 4.080 945,200 +181,000 0.15% 3,856,416
2014-01-23 2014-01-21 4.000 764,200 +50,000 0.12% 3,056,800
2014-01-22 2014-01-20 5.100 714,200 -423,400 0.12% 3,642,420
2014-01-21 2014-01-17 5.000 1,137,600 +345,800 0.18% 5,688,000
2014-01-20 2014-01-16 4.400 791,800 -50,000 0.13% 3,483,920
2014-01-17 2014-01-15 4.200 841,800 -13,200 0.14% 3,535,560
2014-01-09 2014-01-07 3.940 855,000 -313,000 0.15% 3,368,700
2014-01-08 2014-01-06 4.060 1,168,000 -16,200 0.20% 4,742,080
2014-01-06 2014-01-02 4.000 1,184,200 +23,400 0.20% 4,736,800
2013-12-30 2013-12-24 4.000 1,160,800 -50,000 0.20% 4,643,200
2013-12-19 2013-12-17 3.680 1,210,800 +97,000 0.21% 4,455,744
2013-12-18 2013-12-16 3.900 1,113,800 +6,000 0.19% 4,343,820
2013-12-16 2013-12-12 4.100 1,107,800 -23,600 0.19% 4,541,980
2013-12-13 2013-12-11 4.140 1,131,400 -200 0.19% 4,683,996
2013-12-12 2013-12-10 4.300 1,131,600 -4,400 0.19% 4,865,880
2013-12-09 2013-12-05 4.140 1,136,000 +23,800 0.19% 4,703,040
2013-12-05 2013-12-03 4.240 1,112,200 -22,200 0.19% 4,715,728
2013-11-28 2013-11-26 4.160 1,134,400 -4,600 0.19% 4,719,104
2013-11-27 2013-11-25 4.080 1,139,000 -31,200 0.19% 4,647,120
2013-11-26 2013-11-22 4.080 1,170,200 +43,000 0.20% 4,774,416
2013-11-25 2013-11-21 4.180 1,127,200 -37,200 0.19% 4,711,696
2013-11-22 2013-11-20 4.300 1,164,400 +50,000 0.20% 5,006,920
2013-11-21 2013-11-19 4.180 1,114,400 +11,000 0.19% 4,658,192
2013-11-20 2013-11-18 4.260 1,103,400 +9,000 0.19% 4,700,484
2013-11-18 2013-11-14 4.020 1,094,400 -20,200 0.19% 4,399,488
2013-11-14 2013-11-12 4.380 1,114,600 +28,600 0.19% 4,881,948
2013-11-13 2013-11-11 4.460 1,086,000 +3,400 0.18% 4,843,560
2013-11-06 2013-11-04 4.380 1,082,600 -400 0.18% 4,741,788
2013-11-01 2013-10-30 4.580 1,083,000 +45,000 0.18% 4,960,140
2013-10-22 2013-10-18 5.100 1,038,000 +10,800 0.18% 5,293,800
2013-10-21 2013-10-17 5.100 1,027,200 +16,200 0.17% 5,238,720
2013-10-15 2013-10-10 5.100 1,011,000 +133,600 0.17% 5,156,100
2013-10-11 2013-10-09 5.400 877,400 +70,000 0.15% 4,737,960
2013-10-10 2013-10-08 5.400 807,400 -50,000 0.14% 4,359,960
2013-09-27 2013-09-25 5.100 857,400 +12,200 0.15% 4,372,740
2013-09-26 2013-09-24 5.300 845,200 -25,000 0.15% 4,479,560
2013-09-25 2013-09-23 5.200 870,200 +14,200 0.15% 4,525,040
2013-09-24 2013-09-19 5.300 856,000 -14,000 0.15% 4,536,800
2013-09-23 2013-09-18 4.780 870,000 -25,000 0.15% 4,158,600
2013-07-25 2013-07-23 4.760 895,000 +27,200 0.16% 4,260,200
2013-07-24 2013-07-22 4.980 867,800 +46,600 0.15% 4,321,644
2013-07-02 2013-06-27 3.600 821,200 +6,000 1.05% 2,956,320
2013-06-27 2013-06-25 3.520 815,200 +25,000 1.05% 2,869,504
2013-06-17 2013-06-13 3.760 790,200 +44,800 1.01% 2,971,152
2013-06-11 2013-06-07 3.920 745,400 +40,800 0.96% 2,921,968
2013-05-10 2013-05-08 3.740 704,600 +1,800 0.90% 2,635,204
2013-04-11 2013-04-09 4.160 702,800 -2,000 0.90% 2,923,648
2013-04-09 2013-04-05 4.040 704,800 +49,400 0.90% 2,847,392
2013-04-08 2013-04-03 4.120 655,400 +19,000 0.84% 2,700,248
2013-04-03 2013-03-28 4.260 636,400 +49,400 0.82% 2,711,064
2013-03-22 2013-03-20 4.040 587,000 +11,400 0.75% 2,371,480
2013-03-20 2013-03-18 4.040 575,600 +400 0.74% 2,325,424
2013-02-07 2013-02-05 4.380 575,200 +11,000 0.75% 2,519,376
2013-01-30 2013-01-28 4.660 564,200 +11,000 0.73% 2,629,172
2013-01-29 2013-01-25 4.800 553,200 +10,000 0.72% 2,655,360
2013-01-25 2013-01-23 5.000 543,200 +10,000 0.71% 2,716,000
2013-01-22 2013-01-18 5.400 533,200 +4,800 0.73% 2,879,280
2013-01-14 2013-01-10 5.000 528,400 +3,600 0.72% 2,642,000
2013-01-11 2013-01-09 5.000 524,800 +800 0.72% 2,624,000
2013-01-03 2012-12-31 5.200 524,000 +17,000 0.72% 2,724,800
2012-12-14 2012-12-12 5.800 507,000 +1,600 0.70% 2,940,600
2012-12-03 2012-11-29 4.900 505,400 +71,400 0.70% 2,476,460
2012-11-29 2012-11-27 4.400 434,000 +25,000 0.60% 1,909,600
2012-11-28 2012-11-26 4.380 409,000 +12,600 0.57% 1,791,420
2012-11-27 2012-11-23 4.340 396,400 +1,200 0.55% 1,720,376
2012-09-20 2012-09-18 4.500 395,200 +25,800 0.55% 1,778,400
2012-09-10 2012-09-06 4.760 369,400 +63,400 0.51% 1,758,344
2012-09-07 2012-09-05 4.360 306,000 +27,200 0.42% 1,334,160
2012-09-04 2012-08-31 4.400 278,800 +16,800 0.39% 1,226,720
2012-09-03 2012-08-30 4.300 262,000 +18,600 0.36% 1,126,600
2012-08-28 2012-08-24 4.060 243,400 +21,800 0.34% 988,204
2012-07-12 2012-07-10 4.000 221,600 +13,600 0.31% 886,400
2012-07-06 2012-07-04 4.260 208,000 +14,000 0.29% 886,080
2012-06-28 2012-06-26 4.400 194,000 +4,000 0.27% 853,600
2012-06-19 2012-06-15 5.100 190,000 -12,600 0.26% 969,000
2012-05-22 2012-05-18 3.800 202,600 -5,000 0.28% 769,880
2012-03-23 2012-03-21 4.740 207,600 +7,600 0.29% 984,024
2012-03-15 2012-03-13 5.700 200,000 -10,000 0.28% 1,140,000
2012-03-01 2012-02-28 4.800 210,000 -14,000 0.29% 1,008,000
2012-02-20 2012-02-16 4.360 224,000 -6,000 0.31% 976,640
2012-02-15 2012-02-13 4.180 230,000 -10,000 0.32% 961,400
2012-02-10 2012-02-08 3.760 240,000 -10,000 0.33% 902,400
2012-02-09 2012-02-07 3.600 250,000 -20,600 0.35% 900,000
2011-12-13 2011-12-09 3.320 270,600 +1,600 0.37% 898,392
2011-10-24 2011-10-20 3.340 269,000 +1,400 0.37% 898,460
2011-10-21 2011-10-19 3.480 267,600 +3,000 0.37% 931,248
2011-09-26 2011-09-22 3.200 264,600 +3,600 0.37% 846,720
2011-09-16 2011-09-14 3.600 261,000 -11,400 0.36% 939,600
2011-08-31 2011-08-29 4.800 272,400 +15,400 0.38% 1,307,520
2011-08-25 2011-08-23 4.500 257,000 +15,600 0.36% 1,156,500
2011-08-12 2011-08-10 4.500 241,400 +14,000 0.33% 1,086,300
2011-08-05 2011-08-03 5.700 227,400 +10,200 0.31% 1,296,180
2011-07-25 2011-07-21 6.200 217,200 +19,400 0.30% 1,346,640
2011-07-14 2011-07-12 6.200 197,800 +15,600 0.27% 1,226,360
2011-07-08 2011-07-06 6.400 182,200 +25,400 0.25% 1,166,080
2011-06-23 2011-06-21 6.600 156,800 -3,400 0.22% 1,034,880
2011-06-22 2011-06-20 6.400 160,200 -3,200 0.22% 1,025,280
2011-06-14 2011-06-10 6.700 163,400 +5,800 0.23% 1,094,780
2011-06-10 2011-06-08 7.200 157,600 +10,000 0.22% 1,134,720
2011-06-08 2011-06-03 7.500 147,600 +15,000 0.20% 1,107,000
2011-06-07 2011-06-02 7.400 132,600 +30,400 0.18% 981,240
2011-05-20 2011-05-18 8.300 102,200 +5,000 0.14% 848,260
2011-05-19 2011-05-17 8.500 97,200 +10,000 0.13% 826,200
2011-05-18 2011-05-16 8.600 87,200 +8,000 0.12% 749,920
2011-05-17 2011-05-13 8.600 79,200 +17,800 0.11% 681,120
2011-05-16 2011-05-12 8.500 61,400 +8,000 0.08% 521,900
2011-05-13 2011-05-11 8.600 53,400 +6,800 0.07% 459,240
2011-05-12 2011-05-09 8.800 46,600 +8,800 0.06% 410,080
2011-05-09 2011-05-05 8.700 37,800 +4,400 0.05% 328,860
2011-05-06 2011-05-04 8.600 33,400 +3,400 0.05% 287,240
2011-04-28 2011-04-26 8.100 30,000 +4,000 0.04% 243,000
2011-04-27 2011-04-21 8.000 26,000 +6,800 0.04% 208,000
2011-04-26 2011-04-20 8.400 19,200 +4,800 0.03% 161,280
2011-04-12 2011-04-08 8.400 14,400 +5,800 0.02% 120,960
2011-04-11 2011-04-07 8.200 8,600 +2,600 0.01% 70,520
2011-04-01 2011-03-30 7.400 6,000 +4,800 0.01% 44,400
2011-02-25 2011-02-23 7.200 1,200 +1,200 0.00% 8,640
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top