History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.091 0 +0
2021-08-06 2021-08-04 0.091 0 +0
2021-08-05 2021-08-03 0.091 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.091 0 +0
2021-07-30 2021-07-28 0.091 0 +0
2021-07-29 2021-07-27 0.091 0 +0
2021-07-28 2021-07-26 0.091 0 +0
2021-07-27 2021-07-23 0.091 0 +0
2021-07-26 2021-07-22 0.091 0 +0
2021-07-23 2021-07-21 0.091 0 +0
2021-07-22 2021-07-20 0.091 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.091 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.091 0 +0
2021-07-15 2021-07-13 0.091 0 +0
2021-07-14 2021-07-12 0.091 0 +0
2021-07-13 2021-07-09 0.091 0 +0
2021-07-12 2021-07-08 0.091 0 +0
2021-07-09 2021-07-07 0.091 0 +0
2021-07-08 2021-07-06 0.091 0 +0
2021-07-07 2021-07-05 0.091 0 +0
2021-07-06 2021-07-02 0.091 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.091 0 +0
2021-06-28 2021-06-24 0.091 0 +0
2021-06-25 2021-06-23 0.091 0 +0
2021-06-24 2021-06-22 0.091 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.091 0 +0
2021-06-21 2021-06-17 0.091 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.091 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.091 0 +0
2021-06-09 2021-06-07 0.091 0 +0
2021-06-08 2021-06-04 0.091 0 +0
2021-06-07 2021-06-03 0.091 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.091 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.091 0 +0
2021-05-27 2021-05-25 0.091 0 +0
2021-05-26 2021-05-24 0.091 0 +0
2021-05-25 2021-05-21 0.091 0 +0
2021-05-24 2021-05-20 0.091 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.091 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.091 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.091 0 +0
2021-05-12 2021-05-10 0.091 0 +0
2021-05-11 2021-05-07 0.091 0 +0
2021-05-10 2021-05-06 0.091 0 +0
2021-05-07 2021-05-05 0.091 0 +0
2021-05-06 2021-05-04 0.091 0 +0
2021-05-05 2021-05-03 0.091 0 +0
2021-05-04 2021-04-30 0.091 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.091 0 +0
2021-04-29 2021-04-27 0.091 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.091 0 +0
2021-04-26 2021-04-22 0.091 0 +0
2021-04-23 2021-04-21 0.091 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.091 0 +0
2021-04-19 2021-04-15 0.091 0 +0
2021-04-16 2021-04-14 0.091 0 +0
2021-04-15 2021-04-13 0.091 0 +0
2021-04-14 2021-04-12 0.091 0 +0
2021-04-13 2021-04-09 0.091 0 +0
2021-04-12 2021-04-08 0.091 0 +0
2021-04-09 2021-04-07 0.091 0 +0
2021-04-08 2021-04-01 0.091 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.091 0 +0
2021-03-29 2021-03-25 0.091 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.091 0 +0
2021-03-24 2021-03-22 0.091 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.091 0 +0
2021-03-19 2021-03-17 0.091 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.091 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.091 0 +0
2021-03-11 2021-03-09 0.091 0 +0
2021-03-10 2021-03-08 0.091 0 +0
2021-03-09 2021-03-05 0.091 0 +0
2021-03-08 2021-03-04 0.091 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.091 0 +0
2021-03-03 2021-03-01 0.091 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.091 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.091 0 +0
2021-02-05 2021-02-03 0.091 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.091 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.091 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.091 0 +0
2021-01-26 2021-01-22 0.091 0 +0
2021-01-25 2021-01-21 0.091 0 +0
2021-01-22 2021-01-20 0.091 0 +0
2021-01-21 2021-01-19 0.091 0 +0
2021-01-20 2021-01-18 0.091 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.091 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.091 0 +0
2021-01-11 2021-01-07 0.091 0 +0
2021-01-08 2021-01-06 0.091 0 +0
2021-01-07 2021-01-05 0.091 0 +0
2021-01-06 2021-01-04 0.091 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.091 0 +0
2020-12-30 2020-12-28 0.091 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.091 0 +0
2020-12-23 2020-12-21 0.091 0 +0
2020-12-22 2020-12-18 0.091 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.091 0 +0
2020-12-17 2020-12-15 0.091 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.091 0 +0
2020-12-11 2020-12-09 0.091 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.091 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.091 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.091 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.091 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.091 0 +0
2020-11-17 2020-11-13 0.091 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.091 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.091 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.091 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.091 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.091 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.091 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.091 0 +0
2020-10-14 2020-10-09 0.091 0 +0
2020-10-12 2020-10-08 0.091 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.091 0 +0
2020-10-05 2020-09-29 0.091 0 +0
2020-09-30 2020-09-28 0.091 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.091 0 +0
2020-09-25 2020-09-23 0.091 0 +0
2020-09-24 2020-09-22 0.091 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.091 0 +0
2020-09-21 2020-09-17 0.091 0 +0
2020-09-18 2020-09-16 0.091 0 +0
2020-09-17 2020-09-15 0.091 0 +0
2020-09-16 2020-09-14 0.091 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.091 0 +0
2020-09-11 2020-09-09 0.091 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.091 0 +0
2020-09-08 2020-09-04 0.091 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.091 0 +0
2020-09-03 2020-09-01 0.091 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.091 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.091 0 +0
2020-08-19 2020-08-17 0.091 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.091 0 +0
2020-08-14 2020-08-12 0.091 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.091 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.091 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.091 0 +0
2020-07-24 2020-07-22 0.091 0 +0
2020-07-23 2020-07-21 0.091 0 +0
2020-07-22 2020-07-20 0.091 0 +0
2020-07-21 2020-07-17 0.091 0 +0
2020-07-20 2020-07-16 0.091 0 +0
2020-07-17 2020-07-15 0.091 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.091 0 +0
2020-07-14 2020-07-10 0.091 0 +0
2020-07-13 2020-07-09 0.091 0 +0
2020-07-10 2020-07-08 0.091 0 +0
2020-07-09 2020-07-07 0.091 0 +0
2020-07-08 2020-07-06 0.091 0 +0
2020-07-07 2020-07-03 0.091 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.091 0 +0
2020-07-02 2020-06-29 0.091 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.091 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.091 0 +0
2020-06-17 2020-06-15 0.091 0 +0
2020-06-16 2020-06-12 0.091 0 +0
2020-06-15 2020-06-11 0.091 0 +0
2020-06-12 2020-06-10 0.091 0 +0
2020-06-11 2020-06-09 0.091 0 +0
2020-06-10 2020-06-08 0.091 0 +0
2020-06-09 2020-06-05 0.091 0 +0
2020-06-08 2020-06-04 0.091 0 +0
2020-06-05 2020-06-03 0.091 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.091 0 +0
2020-06-02 2020-05-29 0.091 0 +0
2020-06-01 2020-05-28 0.091 0 +0
2020-05-29 2020-05-27 0.091 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.091 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.091 0 +0
2020-05-19 2020-05-15 0.091 0 +0
2020-05-18 2020-05-14 0.091 0 +0
2020-05-15 2020-05-13 0.091 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.091 0 +0
2020-05-12 2020-05-08 0.091 0 +0
2020-05-11 2020-05-07 0.091 0 +0
2020-05-08 2020-05-06 0.091 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.091 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.091 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.091 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.091 0 +0
2020-04-21 2020-04-17 0.091 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.091 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.091 0 +0
2020-04-08 2020-04-06 0.091 0 +0
2020-04-07 2020-04-03 0.091 0 +0
2020-04-06 2020-04-02 0.091 0 +0
2020-04-03 2020-04-01 0.091 0 +0
2020-04-02 2020-03-31 0.091 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.091 0 +0
2020-03-26 2020-03-24 0.091 0 +0
2020-03-25 2020-03-23 0.091 0 +0
2020-03-24 2020-03-20 0.091 0 +0
2020-03-23 2020-03-19 0.091 0 +0
2020-03-20 2020-03-18 0.091 0 +0
2020-03-19 2020-03-17 0.091 0 +0
2020-03-18 2020-03-16 0.091 0 +0
2020-03-17 2020-03-13 0.091 0 +0
2020-03-16 2020-03-12 0.091 0 +0
2020-03-13 2020-03-11 0.091 0 +0
2020-03-12 2020-03-10 0.091 0 +0
2020-03-11 2020-03-09 0.091 0 +0
2020-03-10 2020-03-06 0.091 0 +0
2020-03-09 2020-03-05 0.091 0 +0
2020-03-06 2020-03-04 0.091 0 +0
2020-03-05 2020-03-03 0.091 0 +0
2020-03-04 2020-03-02 0.091 0 +0
2020-03-03 2020-02-28 0.091 0 +0
2020-03-02 2020-02-27 0.091 0 +0
2020-02-28 2020-02-26 0.091 0 +0
2020-02-27 2020-02-25 0.091 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.091 0 +0
2020-02-24 2020-02-20 0.091 0 +0
2020-02-21 2020-02-19 0.091 0 +0
2020-02-20 2020-02-18 0.091 0 +0
2020-02-19 2020-02-17 0.091 0 +0
2020-02-18 2020-02-14 0.091 0 +0
2020-02-17 2020-02-13 0.091 0 +0
2020-02-14 2020-02-12 0.091 0 +0
2020-02-13 2020-02-11 0.091 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.091 0 +0
2020-02-10 2020-02-06 0.091 0 +0
2020-02-07 2020-02-05 0.091 0 +0
2020-02-06 2020-02-04 0.091 0 +0
2020-02-05 2020-02-03 0.091 0 +0
2020-02-04 2020-01-31 0.091 0 +0
2020-02-03 2020-01-30 0.091 0 +0
2020-01-31 2020-01-29 0.091 0 +0
2020-01-30 2020-01-24 0.091 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.091 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.091 0 +0
2020-01-15 2020-01-13 0.091 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.091 0 +0
2020-01-09 2020-01-07 0.091 0 +0
2020-01-08 2020-01-06 0.091 0 +0
2020-01-07 2020-01-03 0.091 0 +0
2020-01-06 2020-01-02 0.091 0 +0
2020-01-03 2019-12-31 0.091 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.091 0 +0
2019-12-27 2019-12-20 0.091 0 +0
2019-12-23 2019-12-19 0.091 0 +0
2019-12-20 2019-12-18 0.091 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.091 0 +0
2019-12-17 2019-12-13 0.091 0 +0
2019-12-16 2019-12-12 0.091 0 +0
2019-12-13 2019-12-11 0.091 0 +0
2019-12-12 2019-12-10 0.091 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.091 0 +0
2019-12-09 2019-12-05 0.091 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.091 0 +0
2019-12-04 2019-12-02 0.091 0 +0
2019-12-03 2019-11-29 0.091 0 +0
2019-12-02 2019-11-28 0.091 0 +0
2019-11-29 2019-11-27 0.091 0 +0
2019-11-28 2019-11-26 0.091 0 +0
2019-11-27 2019-11-25 0.091 0 +0
2019-11-26 2019-11-22 0.091 0 +0
2019-11-25 2019-11-21 0.091 0 +0
2019-11-22 2019-11-20 0.091 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.091 0 +0
2019-11-19 2019-11-15 0.091 0 +0
2019-11-18 2019-11-14 0.091 0 +0
2019-11-15 2019-11-13 0.091 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.091 0 +0
2019-11-11 2019-11-07 0.091 0 +0
2019-11-08 2019-11-06 0.091 0 +0
2019-11-07 2019-11-05 0.091 0 +0
2019-11-06 2019-11-04 0.091 0 +0
2019-11-05 2019-11-01 0.091 0 +0
2019-11-04 2019-10-31 0.091 0 +0
2019-11-01 2019-10-30 0.091 0 +0
2019-10-31 2019-10-29 0.091 0 +0
2019-10-30 2019-10-28 0.091 0 +0
2019-10-29 2019-10-25 0.091 0 +0
2019-10-28 2019-10-24 0.091 0 +0
2019-10-25 2019-10-23 0.091 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.091 0 +0
2019-10-22 2019-10-18 0.091 0 +0
2019-10-21 2019-10-17 0.091 0 +0
2019-10-18 2019-10-16 0.091 0 +0
2019-10-17 2019-10-15 0.091 0 +0
2019-10-16 2019-10-14 0.091 0 +0
2019-10-15 2019-10-11 0.091 0 +0
2019-10-14 2019-10-10 0.091 0 +0
2019-10-11 2019-10-09 0.091 0 +0
2019-10-10 2019-10-08 0.091 0 +0
2019-10-09 2019-10-04 0.091 0 +0
2019-10-08 2019-10-03 0.091 0 +0
2019-10-04 2019-10-02 0.091 0 +0
2019-10-03 2019-09-30 0.091 0 +0
2019-10-02 2019-09-27 0.091 0 +0
2019-09-30 2019-09-26 0.091 0 +0
2019-09-27 2019-09-25 0.091 0 +0
2019-09-26 2019-09-24 0.091 0 +0
2019-09-25 2019-09-23 0.091 0 +0
2019-09-24 2019-09-20 0.091 0 +0
2019-09-23 2019-09-19 0.091 0 +0
2019-09-20 2019-09-18 0.091 0 +0
2019-09-19 2019-09-17 0.091 0 +0
2019-09-18 2019-09-16 0.091 0 +0
2019-09-17 2019-09-13 0.091 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.091 0 +0
2019-09-12 2019-09-10 0.091 0 +0
2019-09-11 2019-09-09 0.091 0 +0
2019-09-10 2019-09-06 0.091 0 +0
2019-09-09 2019-09-05 0.091 0 +0
2019-09-06 2019-09-04 0.091 0 +0
2019-09-05 2019-09-03 0.091 0 +0
2019-09-04 2019-09-02 0.091 0 +0
2019-09-03 2019-08-30 0.091 0 +0
2019-09-02 2019-08-29 0.091 0 +0
2019-08-30 2019-08-28 0.091 0 +0
2019-08-29 2019-08-27 0.091 0 +0
2019-08-28 2019-08-26 0.091 0 +0
2019-08-27 2019-08-23 0.091 0 +0
2019-08-26 2019-08-22 0.091 0 +0
2019-08-23 2019-08-21 0.091 0 +0
2019-08-22 2019-08-20 0.091 0 +0
2019-08-21 2019-08-19 0.091 0 +0
2019-08-20 2019-08-16 0.091 0 +0
2019-08-19 2019-08-15 0.091 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.091 0 +0
2019-08-12 2019-08-08 0.091 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.091 0 +0
2019-08-07 2019-08-05 0.091 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.091 0 +0
2019-08-01 2019-07-30 0.091 0 +0
2019-07-31 2019-07-29 0.091 0 +0
2019-07-30 2019-07-26 0.091 0 +0
2019-07-29 2019-07-25 0.091 0 +0
2019-07-26 2019-07-24 0.091 0 +0
2019-07-25 2019-07-23 0.091 0 +0
2019-07-24 2019-07-22 0.091 0 +0
2019-07-23 2019-07-19 0.091 0 +0
2019-07-22 2019-07-18 0.091 0 +0
2019-07-19 2019-07-17 0.091 0 +0
2019-07-18 2019-07-16 0.091 0 +0
2019-07-17 2019-07-15 0.091 0 +0
2019-07-16 2019-07-12 0.091 0 +0
2019-07-15 2019-07-11 0.091 0 +0
2019-07-12 2019-07-10 0.091 0 +0
2019-07-11 2019-07-09 0.091 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.091 0 +0
2019-07-08 2019-07-04 0.091 0 +0
2019-07-05 2019-07-03 0.091 0 +0
2019-07-04 2019-07-02 0.091 0 +0
2019-07-03 2019-06-28 0.091 0 +0
2019-07-02 2019-06-27 0.091 0 -9,380,191
2018-11-15 2018-11-13 0.091 9,380,191 +616,000 0.79% 853,597
2018-09-03 2018-08-30 0.076 8,764,191 +648,000 0.74% 666,079
2018-08-30 2018-08-28 0.076 8,116,191 +16,000 0.69% 616,831
2018-08-17 2018-08-15 0.105 8,100,191 +552,000 0.68% 850,520
2018-08-16 2018-08-14 0.119 7,548,191 +496,000 0.64% 898,235
2018-08-10 2018-08-08 0.127 7,052,191 -248,000 0.60% 895,628
2018-08-09 2018-08-07 0.124 7,300,191 +872,000 0.62% 905,224
2018-08-01 2018-07-30 0.149 6,428,191 +80,000 0.54% 957,800
2018-07-31 2018-07-27 0.153 6,348,191 +39,900 0.54% 971,273
2018-06-08 2018-06-06 0.228 6,308,291 -152,000 0.53% 1,438,290
2018-06-04 2018-05-31 0.213 6,460,291 -328,000 0.55% 1,376,042
2018-05-31 2018-05-29 0.225 6,788,291 +296,000 0.57% 1,527,365
2018-05-30 2018-05-28 0.243 6,492,291 +32,000 0.55% 1,577,627
2018-05-16 2018-05-14 0.225 6,460,291 -32,000 0.55% 1,453,565
2018-04-13 2018-04-11 0.270 6,492,291 -8,000 0.55% 1,752,919
2018-04-12 2018-04-10 0.275 6,500,291 -104,000 0.55% 1,787,580
2018-04-11 2018-04-09 0.290 6,604,291 +8,000 0.56% 1,915,244
2018-04-06 2018-04-03 0.250 6,596,291 -64,000 0.56% 1,649,073
2018-04-04 2018-03-29 0.236 6,660,291 +72,000 0.56% 1,571,829
2018-03-28 2018-03-26 0.233 6,588,291 -8,000 0.56% 1,535,072
2018-03-23 2018-03-21 0.233 6,596,291 +104,000 0.56% 1,536,936
2018-03-22 2018-03-20 0.243 6,492,291 +16,000 0.55% 1,577,627
2018-03-15 2018-03-13 0.216 6,476,291 -24,000 0.55% 1,398,879
2018-03-13 2018-03-09 0.216 6,500,291 +8,000 0.55% 1,404,063
2018-03-09 2018-03-07 0.212 6,492,291 -2,000 0.55% 1,376,366
2018-03-08 2018-03-06 0.222 6,494,291 -48,000 0.55% 1,441,733
2018-03-07 2018-03-05 0.213 6,542,291 -8,000 0.55% 1,393,508
2018-03-05 2018-03-01 0.225 6,550,291 +496,000 0.55% 1,473,815
2018-02-28 2018-02-26 0.211 6,054,291 +80,000 0.51% 1,277,455
2018-02-27 2018-02-23 0.208 5,974,291 +16,000 0.50% 1,242,653
2018-02-26 2018-02-22 0.200 5,958,291 +112,000 0.50% 1,191,658
2018-01-31 2018-01-29 0.240 5,846,291 +166,399 0.49% 1,403,110
2018-01-30 2018-01-26 0.240 5,679,892 -10,000 0.48% 1,363,174
2018-01-26 2018-01-24 0.260 5,689,892 +332,200 0.48% 1,479,372
2018-01-25 2018-01-23 0.260 5,357,692 -165,200 0.45% 1,393,000
2018-01-17 2018-01-15 0.280 5,522,892 +56,600 0.47% 1,546,410
2018-01-16 2018-01-12 0.320 5,466,292 +188,400 0.46% 1,749,213
2018-01-15 2018-01-11 0.320 5,277,892 +90,000 0.45% 1,688,925
2018-01-12 2018-01-10 0.260 5,187,892 +237,600 0.44% 1,348,852
2018-01-10 2018-01-08 0.260 4,950,292 +290,400 0.42% 1,287,076
2018-01-09 2018-01-05 0.220 4,659,892 +53,600 0.39% 1,025,176
2018-01-08 2018-01-04 0.220 4,606,292 +129,000 0.39% 1,013,384
2018-01-05 2018-01-03 0.220 4,477,292 +460,600 0.38% 985,004
2018-01-04 2018-01-02 0.220 4,016,692 +393,000 0.34% 883,672
2018-01-03 2017-12-29 0.220 3,623,692 +36,600 0.31% 797,212
2017-12-28 2017-12-22 0.240 3,587,092 +418,000 0.30% 860,902
2017-12-22 2017-12-20 0.240 3,169,092 -56,600 0.27% 760,582
2017-12-14 2017-12-12 0.280 3,225,692 +154,200 0.27% 903,194
2017-12-08 2017-12-06 0.360 3,071,492 -566,400 0.26% 1,105,737
2017-12-07 2017-12-05 0.280 3,637,892 +5,000 0.31% 1,018,610
2017-12-04 2017-11-30 0.300 3,632,892 +10,000 0.31% 1,089,868
2017-11-30 2017-11-28 0.280 3,622,892 +10,000 0.31% 1,014,410
2017-11-29 2017-11-27 0.300 3,612,892 +20,000 0.30% 1,083,868
2017-11-24 2017-11-22 0.280 3,592,892 -41,400 0.30% 1,006,010
2017-11-23 2017-11-21 0.260 3,634,292 -1,600,000 0.31% 944,916
2017-11-22 2017-11-20 0.300 5,234,292 +46,400 0.44% 1,570,288
2017-11-20 2017-11-16 0.300 5,187,892 +64,400 0.44% 1,556,368
2017-11-16 2017-11-14 0.280 5,123,492 +55,000 0.43% 1,434,578
2017-11-09 2017-11-07 0.240 5,068,492 +205,600 0.43% 1,216,438
2017-11-08 2017-11-06 0.240 4,862,892 +311,600 0.41% 1,167,094
2017-11-07 2017-11-03 0.240 4,551,292 +184,800 0.38% 1,092,310
2017-11-03 2017-11-01 0.240 4,366,492 +167,200 0.37% 1,047,958
2017-11-02 2017-10-31 0.240 4,199,292 +15,000 0.35% 1,007,830
2017-10-31 2017-10-27 0.260 4,184,292 +190,200 0.35% 1,087,916
2017-10-24 2017-10-20 0.260 3,994,092 +238,600 0.34% 1,038,464
2017-10-17 2017-10-13 0.260 3,755,492 +34,400 0.32% 976,428
2017-10-11 2017-10-09 0.280 3,721,092 -350,000 0.32% 1,041,906
2017-10-10 2017-10-06 0.260 4,071,092 +422,200 0.35% 1,058,484
2017-10-04 2017-09-29 0.260 3,648,892 -31,000 0.31% 948,712
2017-10-03 2017-09-28 0.220 3,679,892 +290,200 0.32% 809,576
2017-09-27 2017-09-25 0.220 3,389,692 -2,320,000 0.29% 745,732
2017-09-26 2017-09-22 0.240 5,709,692 +50,000 0.49% 1,370,326
2017-09-25 2017-09-21 0.200 5,659,692 +2,250,000 0.49% 1,131,938
2017-09-22 2017-09-20 0.220 3,409,692 +164,200 0.29% 750,132
2017-09-21 2017-09-19 0.200 3,245,492 +368,000 0.28% 649,098
2017-09-20 2017-09-18 0.240 2,877,492 -37,000 0.25% 690,598
2017-09-18 2017-09-14 0.380 2,914,492 +15,600 0.25% 1,107,507
2017-09-11 2017-09-07 0.400 2,898,892 +2,400 0.25% 1,159,557
2017-09-08 2017-09-06 0.420 2,896,492 +10,000 0.25% 1,216,527
2017-09-07 2017-09-05 0.440 2,886,492 +34,600 0.25% 1,270,056
2017-09-01 2017-08-30 0.340 2,851,892 +4,000 0.24% 969,643
2017-08-31 2017-08-29 0.340 2,847,892 +40,000 0.24% 968,283
2017-08-18 2017-08-16 0.340 2,807,892 +42,400 0.24% 954,683
2017-08-04 2017-08-02 0.380 2,765,492 +2,000 0.24% 1,050,887
2017-08-03 2017-08-01 0.380 2,763,492 +1,800 0.24% 1,050,127
2017-07-27 2017-07-25 0.380 2,761,692 -25,000 0.24% 1,049,443
2017-07-14 2017-07-12 0.440 2,786,692 -100,000 0.24% 1,226,144
2017-07-12 2017-07-10 0.420 2,886,692 +2,000 0.25% 1,212,411
2017-07-04 2017-06-30 0.440 2,884,692 -318,200 0.25% 1,269,264
2017-06-29 2017-06-27 0.460 3,202,892 -53,000 0.27% 1,473,330
2017-06-20 2017-06-16 0.500 3,255,892 +6,000 0.28% 1,627,946
2017-06-19 2017-06-15 0.500 3,249,892 -30,000 0.28% 1,624,946
2017-05-29 2017-05-25 0.540 3,279,892 +30,000 0.28% 1,771,142
2017-05-23 2017-05-19 0.520 3,249,892 -5,000 0.28% 1,689,944
2017-05-10 2017-05-08 0.500 3,254,892 +5,000 0.28% 1,627,446
2017-05-02 2017-04-27 0.520 3,249,892 -45,000 0.28% 1,689,944
2017-04-05 2017-03-31 0.540 3,294,892 +15,000 0.28% 1,779,242
2017-03-31 2017-03-29 0.540 3,279,892 +15,000 0.28% 1,771,142
2017-03-27 2017-03-23 0.560 3,264,892 -806,400 0.28% 1,828,340
2017-03-08 2017-03-06 0.600 4,071,292 +5,000 0.35% 2,442,775
2017-03-07 2017-03-03 0.600 4,066,292 -170,000 0.35% 2,439,775
2017-03-03 2017-03-01 0.600 4,236,292 -158,200 0.36% 2,541,775
2017-03-02 2017-02-28 0.620 4,394,492 +60,000 0.38% 2,724,585
2017-02-24 2017-02-22 0.600 4,334,492 +6,000 0.37% 2,600,695
2017-02-23 2017-02-21 0.620 4,328,492 +46,000 0.37% 2,683,665
2017-02-20 2017-02-16 0.680 4,282,492 +153,800 0.37% 2,912,095
2017-02-17 2017-02-15 0.640 4,128,692 +266,200 0.35% 2,642,363
2017-02-16 2017-02-14 0.700 3,862,492 -418,200 0.33% 2,703,744
2017-02-13 2017-02-09 0.540 4,280,692 +40,000 0.37% 2,311,574
2017-02-09 2017-02-07 0.540 4,240,692 +10,000 0.36% 2,289,974
2017-02-08 2017-02-06 0.560 4,230,692 -25,000 0.36% 2,369,188
2017-02-06 2017-02-02 0.520 4,255,692 -60,000 0.36% 2,212,960
2017-02-02 2017-01-27 0.520 4,315,692 +50,000 0.37% 2,244,160
2017-02-01 2017-01-25 0.520 4,265,692 +75,000 0.37% 2,218,160
2017-01-26 2017-01-24 0.560 4,190,692 -253,000 0.36% 2,346,788
2017-01-25 2017-01-23 0.540 4,443,692 +69,200 0.38% 2,399,594
2017-01-24 2017-01-20 0.600 4,374,492 +292,400 0.38% 2,624,695
2017-01-18 2017-01-16 1.040 4,082,092 +53,200 0.35% 4,245,376
2017-01-13 2017-01-11 1.060 4,028,892 +199,200 0.35% 4,270,626
2017-01-11 2017-01-09 1.240 3,829,692 +122,600 0.33% 4,748,818
2017-01-09 2017-01-05 1.260 3,707,092 -51,600 0.32% 4,670,936
2017-01-06 2017-01-04 1.240 3,758,692 +57,600 0.32% 4,660,778
2017-01-05 2017-01-03 1.240 3,701,092 -130,000 0.32% 4,589,354
2017-01-03 2016-12-29 1.300 3,831,092 +125,000 0.33% 4,980,420
2016-12-30 2016-12-28 1.240 3,706,092 +177,600 0.32% 4,595,554
2016-12-23 2016-12-21 1.160 3,528,492 +250,000 0.30% 4,093,051
2016-12-22 2016-12-20 1.140 3,278,492 +29,800 0.28% 3,737,481
2016-12-21 2016-12-19 1.100 3,248,692 +427,800 0.28% 3,573,561
2016-12-14 2016-12-12 0.900 2,820,892 +600 0.24% 2,538,803
2016-12-08 2016-12-06 1.080 2,820,292 -618,200 0.25% 3,045,915
2016-11-30 2016-11-28 1.060 3,438,492 -4,400 0.31% 3,644,802
2016-11-28 2016-11-24 1.080 3,442,892 +432,600 0.31% 3,718,323
2016-11-25 2016-11-23 1.080 3,010,292 -83,200 0.27% 3,251,115
2016-11-24 2016-11-22 1.100 3,093,492 +117,200 0.28% 3,402,841
2016-11-23 2016-11-21 1.120 2,976,292 -67,400 0.27% 3,333,447
2016-11-22 2016-11-18 1.060 3,043,692 -50,000 0.27% 3,226,314
2016-11-17 2016-11-15 1.080 3,093,692 +92,400 0.28% 3,341,187
2016-11-11 2016-11-09 1.100 3,001,292 +556,400 0.29% 3,301,421
2016-11-07 2016-11-03 0.940 2,444,892 -20,000 0.24% 2,298,198
2016-11-03 2016-11-01 0.920 2,464,892 +108,200 0.24% 2,267,701
2016-11-02 2016-10-31 0.920 2,356,692 -267,600 0.23% 2,168,157
2016-10-31 2016-10-27 0.940 2,624,292 -10,000 0.26% 2,466,834
2016-10-28 2016-10-26 0.940 2,634,292 +318,200 0.26% 2,476,234
2016-10-26 2016-10-24 0.980 2,316,092 -6,200 0.23% 2,269,770
2016-10-25 2016-10-20 0.960 2,322,292 -800 0.23% 2,229,400
2016-10-17 2016-10-13 1.000 2,323,092 +63,800 0.23% 2,323,092
2016-10-13 2016-10-11 1.000 2,259,292 -25,400 0.22% 2,259,292
2016-10-11 2016-10-06 0.900 2,284,692 -33,400 0.22% 2,056,223
2016-10-05 2016-10-03 0.940 2,318,092 +800 0.23% 2,179,006
2016-10-04 2016-09-30 0.920 2,317,292 +8,400 0.23% 2,131,909
2016-10-03 2016-09-29 0.920 2,308,892 -28,400 0.23% 2,124,181
2016-09-30 2016-09-28 0.900 2,337,292 +58,200 0.23% 2,103,563
2016-09-29 2016-09-27 0.800 2,279,092 +48,800 0.22% 1,823,274
2016-09-28 2016-09-26 0.780 2,230,292 +51,200 0.22% 1,739,628
2016-09-23 2016-09-21 0.720 2,179,092 +25,000 0.21% 1,568,946
2016-09-21 2016-09-19 0.700 2,154,092 +618,200 0.21% 1,507,864
2016-09-20 2016-09-15 0.700 1,535,892 +25,000 0.15% 1,075,124
2016-09-19 2016-09-14 0.720 1,510,892 +127,400 0.15% 1,087,842
2016-09-12 2016-09-08 0.700 1,383,492 -50,000 0.13% 968,444
2016-09-09 2016-09-07 0.700 1,433,492 +50,000 0.14% 1,003,444
2016-08-23 2016-08-19 0.700 1,383,492 -20,800 0.14% 968,444
2016-08-19 2016-08-17 0.700 1,404,292 -350,000 0.14% 983,004
2016-08-15 2016-08-11 0.740 1,754,292 +25,600 0.17% 1,298,176
2016-08-09 2016-08-05 0.720 1,728,692 +100,000 0.17% 1,244,658
2016-08-03 2016-07-29 0.780 1,628,692 -20,000 0.16% 1,270,380
2016-07-25 2016-07-21 0.780 1,648,692 +24,200 0.16% 1,285,980
2016-07-21 2016-07-19 0.760 1,624,492 +100,000 0.16% 1,234,614
2016-07-20 2016-07-18 0.760 1,524,492 +400 0.15% 1,158,614
2016-07-15 2016-07-13 0.760 1,524,092 +50,000 0.15% 1,158,310
2016-07-13 2016-07-11 0.780 1,474,092 +100,000 0.15% 1,149,792
2016-07-08 2016-07-06 0.820 1,374,092 -1,600 0.14% 1,126,755
2016-07-07 2016-07-05 0.900 1,375,692 +20,000 0.14% 1,238,123
2016-06-16 2016-06-14 0.980 1,355,692 -129,000 0.13% 1,328,578
2016-06-14 2016-06-10 1.000 1,484,692 -20,000 0.15% 1,484,692
2016-06-08 2016-06-06 1.000 1,504,692 -15,000 0.15% 1,504,692
2016-06-06 2016-06-02 1.000 1,519,692 +20,000 0.15% 1,519,692
2016-06-03 2016-06-01 1.000 1,499,692 +15,000 0.15% 1,499,692
2016-05-26 2016-05-24 0.920 1,484,692 +200 0.15% 1,365,917
2016-05-13 2016-05-11 0.980 1,484,492 -176,200 0.15% 1,454,802
2016-05-04 2016-04-29 1.060 1,660,692 +800 0.16% 1,760,334
2016-05-03 2016-04-28 1.080 1,659,892 -50,000 0.16% 1,792,683
2016-04-29 2016-04-27 1.100 1,709,892 -2,200 0.17% 1,880,881
2016-04-27 2016-04-25 1.140 1,712,092 +2,200 0.17% 1,951,785
2016-04-26 2016-04-22 1.060 1,709,892 +1,600 0.17% 1,812,486
2016-04-25 2016-04-21 1.080 1,708,292 +15,000 0.17% 1,844,955
2016-04-22 2016-04-20 1.040 1,693,292 +455,000 0.17% 1,761,024
2016-04-21 2016-04-19 1.060 1,238,292 +15,000 0.12% 1,312,590
2016-04-19 2016-04-15 1.160 1,223,292 +20,200 0.12% 1,419,019
2016-04-18 2016-04-14 1.140 1,203,092 -155,800 0.12% 1,371,525
2016-04-15 2016-04-13 1.160 1,358,892 -211,400 0.13% 1,576,315
2016-04-14 2016-04-12 1.220 1,570,292 +190,000 0.16% 1,915,756
2016-04-11 2016-04-07 1.020 1,380,292 +200 0.14% 1,407,898
2016-04-06 2016-04-01 0.920 1,380,092 -15,000 0.14% 1,269,685
2016-03-29 2016-03-23 0.960 1,395,092 +165,800 0.15% 1,339,288
2016-02-11 2016-02-04 0.940 1,229,292 -25,000 0.14% 1,155,534
2016-01-29 2016-01-27 1.020 1,254,292 -50,000 0.14% 1,279,378
2016-01-27 2016-01-25 0.900 1,304,292 -21,000 0.14% 1,173,863
2016-01-25 2016-01-21 0.860 1,325,292 -317,200 0.15% 1,139,751
2016-01-22 2016-01-20 0.880 1,642,492 -1,200 0.18% 1,445,393
2016-01-15 2016-01-13 0.960 1,643,692 +1,200 0.18% 1,577,944
2016-01-04 2015-12-29 1.120 1,642,492 +4,600 0.18% 1,839,591
2015-12-28 2015-12-22 1.160 1,637,892 +800 0.18% 1,899,955
2015-12-23 2015-12-21 1.120 1,637,092 +42,600 0.18% 1,833,543
2015-12-16 2015-12-14 1.120 1,594,492 +48,200 0.18% 1,785,831
2015-12-11 2015-12-09 1.180 1,546,292 -135,600 0.17% 1,824,625
2015-12-09 2015-12-07 1.160 1,681,892 +35,600 0.19% 1,950,995
2015-12-07 2015-12-03 1.180 1,646,292 +400 0.18% 1,942,625
2015-12-04 2015-12-02 1.220 1,645,892 -50,000 0.18% 2,007,988
2015-12-02 2015-11-30 1.080 1,695,892 -20,000 0.19% 1,831,563
2015-11-27 2015-11-25 1.140 1,715,892 +2,400 0.19% 1,956,117
2015-11-26 2015-11-24 1.120 1,713,492 +20,000 0.19% 1,919,111
2015-11-20 2015-11-18 1.240 1,693,492 +48,000 0.19% 2,099,930
2015-11-18 2015-11-16 1.260 1,645,492 -87,000 0.18% 2,073,320
2015-11-16 2015-11-12 1.340 1,732,492 -54,600 0.19% 2,321,539
2015-11-13 2015-11-11 1.260 1,787,092 -684,000 0.20% 2,251,736
2015-11-12 2015-11-10 1.300 2,471,092 +660,400 0.27% 3,212,420
2015-11-11 2015-11-09 1.200 1,810,692 +154,600 0.20% 2,172,830
2015-11-06 2015-11-04 0.960 1,656,092 -25,000 0.18% 1,589,848
2015-11-05 2015-11-03 0.960 1,681,092 -3,600 0.19% 1,613,848
2015-11-02 2015-10-29 0.980 1,684,692 -61,400 0.19% 1,650,998
2015-10-27 2015-10-23 1.020 1,746,092 +3,400 0.19% 1,781,014
2015-10-22 2015-10-19 1.020 1,742,692 +10,000 0.19% 1,777,546
2015-10-20 2015-10-16 1.040 1,732,692 +60,000 0.19% 1,802,000
2015-10-13 2015-10-09 1.080 1,672,692 +600 0.18% 1,806,507
2015-10-09 2015-10-07 1.080 1,672,092 -50,000 0.18% 1,805,859
2015-09-25 2015-09-23 1.000 1,722,092 +11,000 0.19% 1,722,092
2015-09-24 2015-09-22 1.020 1,711,092 +9,000 0.19% 1,745,314
2015-09-23 2015-09-21 1.080 1,702,092 +20,000 0.19% 1,838,259
2015-09-07 2015-09-02 1.000 1,682,092 -25,600 0.19% 1,682,092
2015-09-01 2015-08-28 1.100 1,707,692 +28,600 0.19% 1,878,461
2015-08-31 2015-08-27 1.060 1,679,092 -18,400 0.19% 1,779,838
2015-08-28 2015-08-26 0.960 1,697,492 +15,000 0.19% 1,629,592
2015-08-17 2015-08-13 1.180 1,682,492 -5,600 0.19% 1,985,341
2015-08-11 2015-08-07 1.200 1,688,092 +47,400 0.19% 2,025,710
2015-08-10 2015-08-06 1.140 1,640,692 +6,200 0.18% 1,870,389
2015-08-07 2015-08-05 1.160 1,634,492 +30,200 0.18% 1,896,011
2015-08-05 2015-08-03 1.160 1,604,292 +9,600 0.18% 1,860,979
2015-07-30 2015-07-28 1.240 1,594,692 +18,600 0.18% 1,977,418
2015-07-29 2015-07-27 1.220 1,576,092 +85,600 0.17% 1,922,832
2015-07-27 2015-07-23 1.420 1,490,492 -8,200 0.16% 2,116,499
2015-07-23 2015-07-21 1.340 1,498,692 +20,200 0.17% 2,008,247
2015-07-22 2015-07-20 1.360 1,478,492 +8,000 0.16% 2,010,749
2015-07-21 2015-07-17 1.400 1,470,492 +2,000 0.16% 2,058,689
2015-07-20 2015-07-16 1.400 1,468,492 -4,200 0.16% 2,055,889
2015-07-17 2015-07-15 1.380 1,472,692 +25,000 0.16% 2,032,315
2015-07-16 2015-07-14 1.420 1,447,692 +6,800 0.16% 2,055,723
2015-07-15 2015-07-13 1.460 1,440,892 +6,000 0.16% 2,103,702
2015-07-14 2015-07-10 1.380 1,434,892 +22,800 0.16% 1,980,151
2015-07-13 2015-07-09 1.320 1,412,092 +12,200 0.16% 1,863,961
2015-07-10 2015-07-08 0.880 1,399,892 -1,137,200 0.15% 1,231,905
2015-07-09 2015-07-07 1.120 2,537,092 -86,600 0.28% 2,841,543
2015-07-08 2015-07-06 1.280 2,623,692 +53,600 0.29% 3,358,326
2015-07-07 2015-07-03 1.440 2,570,092 +94,800 0.28% 3,700,932
2015-07-06 2015-07-02 1.720 2,475,292 -242,000 0.27% 4,257,502
2015-07-03 2015-06-30 1.880 2,717,292 +13,000 0.30% 5,108,509
2015-07-02 2015-06-29 1.980 2,704,292 -382,200 0.30% 5,354,498
2015-06-30 2015-06-26 2.060 3,086,492 +314,200 0.34% 6,358,174
2015-06-29 2015-06-25 2.160 2,772,292 -860,000 0.31% 5,988,151
2015-06-26 2015-06-24 2.000 3,632,292 +2,200 0.40% 7,264,584
2015-06-25 2015-06-23 2.040 3,630,092 +47,800 0.40% 7,405,388
2015-06-24 2015-06-22 2.020 3,582,292 +1,800 0.40% 7,236,230
2015-06-23 2015-06-19 2.040 3,580,492 -145,400 0.40% 7,304,204
2015-06-22 2015-06-18 2.180 3,725,892 -238,800 0.41% 8,122,445
2015-06-19 2015-06-17 2.300 3,964,692 +187,000 0.44% 9,118,792
2015-06-18 2015-06-16 1.940 3,777,692 +48,600 0.42% 7,328,722
2015-06-17 2015-06-15 1.960 3,729,092 -139,000 0.41% 7,309,020
2015-06-16 2015-06-12 1.960 3,868,092 -207,800 0.43% 7,581,460
2015-06-15 2015-06-11 1.960 4,075,892 +1,000 0.45% 7,988,748
2015-06-12 2015-06-10 1.960 4,074,892 +117,800 0.45% 7,986,788
2015-06-11 2015-06-09 1.920 3,957,092 +540,800 0.44% 7,597,617
2015-06-10 2015-06-08 2.100 3,416,292 +322,200 0.38% 7,174,213
2015-06-09 2015-06-05 2.200 3,094,092 +158,600 0.34% 6,807,002
2015-06-08 2015-06-04 2.320 2,935,492 +123,600 0.33% 6,810,341
2015-06-05 2015-06-03 2.460 2,811,892 +99,600 0.31% 6,917,254
2015-06-04 2015-06-02 2.280 2,712,292 -41,400 0.30% 6,184,026
2015-06-03 2015-06-01 2.360 2,753,692 -164,200 0.31% 6,498,713
2015-06-02 2015-05-29 2.080 2,917,892 +16,600 0.35% 6,069,215
2015-06-01 2015-05-28 1.940 2,901,292 +367,200 0.35% 5,628,506
2015-05-29 2015-05-27 2.060 2,534,092 +968,600 0.32% 5,220,230
2015-05-28 2015-05-26 1.780 1,565,492 +263,000 0.20% 2,786,576
2015-05-27 2015-05-22 1.620 1,302,492 +18,000 0.16% 2,110,037
2015-05-26 2015-05-21 1.580 1,284,492 +203,800 0.16% 2,029,497
2015-05-22 2015-05-20 1.520 1,080,692 +60,000 0.14% 1,642,652
2015-05-21 2015-05-19 1.540 1,020,692 +103,000 0.13% 1,571,866
2015-05-20 2015-05-18 1.540 917,692 +77,400 0.12% 1,413,246
2015-05-19 2015-05-15 1.580 840,292 +142,200 0.11% 1,327,661
2015-05-18 2015-05-14 1.440 698,092 -971,200 0.09% 1,005,252
2015-05-15 2015-05-13 1.500 1,669,292 +118,600 0.21% 2,503,938
2015-05-14 2015-05-12 1.560 1,550,692 +18,000 0.20% 2,419,080
2015-05-13 2015-05-11 1.660 1,532,692 +140,000 0.19% 2,544,269
2015-05-12 2015-05-08 1.660 1,392,692 +490,000 0.18% 2,311,869
2015-05-11 2015-05-07 1.620 902,692 -117,600 0.11% 1,462,361
2015-05-08 2015-05-06 1.700 1,020,292 -191,200 0.13% 1,734,496
2015-05-07 2015-05-05 1.740 1,211,492 -69,600 0.15% 2,107,996
2015-05-06 2015-05-04 1.960 1,281,092 +23,000 0.16% 2,510,940
2015-05-05 2015-04-30 1.980 1,258,092 -69,600 0.16% 2,491,022
2015-05-04 2015-04-29 1.780 1,327,692 +84,800 0.17% 2,363,292
2015-04-30 2015-04-28 1.720 1,242,892 +108,400 0.16% 2,137,774
2015-04-29 2015-04-27 1.840 1,134,492 -630,000 0.14% 2,087,465
2015-04-28 2015-04-24 1.420 1,764,492 +109,000 0.22% 2,505,579
2015-04-27 2015-04-23 1.360 1,655,492 +47,200 0.21% 2,251,469
2015-04-24 2015-04-22 1.200 1,608,292 -129,800 0.20% 1,929,950
2015-04-23 2015-04-21 1.240 1,738,092 -4,400 0.22% 2,155,234
2015-04-22 2015-04-20 1.220 1,742,492 +609,600 0.22% 2,125,840
2015-04-21 2015-04-17 1.120 1,132,892 -67,800 0.14% 1,268,839
2015-04-20 2015-04-16 1.060 1,200,692 +407,200 0.15% 1,272,734
2015-04-17 2015-04-15 0.940 793,492 +437,000 0.10% 745,882
2015-04-16 2015-04-14 0.980 356,492 -190,200 0.05% 349,362
2015-04-15 2015-04-13 1.000 546,692 +210,000 0.07% 546,692
2015-04-13 2015-04-09 0.960 336,692 +59,400 0.04% 323,224
2015-04-10 2015-04-08 0.980 277,292 +8,200 0.04% 271,746
2015-04-09 2015-04-02 1.020 269,092 +23,800 0.03% 274,474
2015-04-08 2015-04-01 1.040 245,292 +15,600 0.03% 255,104
2015-03-31 2015-03-27 1.140 229,692 -50,000 0.03% 261,849
2015-03-30 2015-03-26 1.080 279,692 -10,400 0.04% 302,067
2015-03-27 2015-03-25 1.100 290,092 +11,800 0.04% 319,101
2015-03-24 2015-03-20 1.220 278,292 +5,000 0.04% 339,516
2015-03-23 2015-03-19 1.220 273,292 +90,000 0.03% 333,416
2015-03-20 2015-03-18 1.260 183,292 -5,000 0.02% 230,948
2015-03-19 2015-03-17 1.260 188,292 -52,000 0.02% 237,248
2015-03-16 2015-03-12 1.080 240,292 -37,000 0.03% 259,515
2015-03-12 2015-03-10 0.980 277,292 +20,000 0.04% 271,746
2015-03-10 2015-03-06 1.060 257,292 +50,000 0.03% 272,730
2015-03-09 2015-03-05 1.060 207,292 +3,800 0.03% 219,730
2015-03-04 2015-03-02 1.080 203,492 +10,000 0.03% 219,771
2015-03-02 2015-02-26 1.160 193,492 +10,000 0.02% 224,451
2015-02-27 2015-02-25 1.200 183,492 +20,000 0.02% 220,190
2015-02-25 2015-02-23 1.160 163,492 +30,000 0.02% 189,651
2015-02-17 2015-02-13 1.220 133,492 +50,000 0.02% 162,860
2015-02-10 2015-02-06 1.360 83,492 +200 0.01% 113,549
2015-02-09 2015-02-05 1.360 83,292 -25,000 0.01% 113,277
2015-02-04 2015-02-02 1.440 108,292 -200 0.01% 155,940
2015-01-30 2015-01-28 1.500 108,492 -116,200 0.01% 162,738
2015-01-29 2015-01-27 1.580 224,692 +125,000 0.03% 355,013
2015-01-28 2015-01-26 1.520 99,692 +200 0.01% 151,532
2015-01-23 2015-01-21 1.460 99,492 +16,000 0.01% 145,258
2015-01-19 2015-01-15 1.420 83,492 -40,000 0.01% 118,559
2015-01-16 2015-01-14 1.460 123,492 +40,200 0.02% 180,298
2015-01-13 2015-01-09 1.460 83,292 -29,800 0.01% 121,606
2015-01-12 2015-01-08 1.460 113,092 +29,600 0.01% 165,114
2015-01-08 2015-01-06 1.640 83,492 -2,200 0.01% 136,927
2015-01-07 2015-01-05 1.400 85,692 +2,200 0.01% 119,969
2015-01-06 2015-01-02 1.480 83,492 +200 0.01% 123,568
2014-12-29 2014-12-22 1.640 83,292 -60,000 0.01% 136,599
2014-12-23 2014-12-19 1.740 143,292 +42,200 0.02% 249,328
2014-12-12 2014-12-10 1.760 101,092 -27,600 0.01% 177,922
2014-12-11 2014-12-09 1.860 128,692 +27,600 0.02% 239,367
2014-12-10 2014-12-08 1.600 101,092 +10,000 0.01% 161,747
2014-12-08 2014-12-04 2.100 91,092 +10,000 0.01% 191,293
2014-12-05 2014-12-03 2.400 81,092 -6,000 0.01% 194,621
2014-12-03 2014-12-01 2.660 87,092 -165,000 0.01% 231,665
2014-12-02 2014-11-28 2.440 252,092 -7,400 0.03% 615,104
2014-12-01 2014-11-27 2.480 259,492 +90,000 0.03% 643,540
2014-11-28 2014-11-26 2.660 169,492 +67,000 0.02% 450,849
2014-11-27 2014-11-25 2.680 102,492 +22,000 0.01% 274,679
2014-11-26 2014-11-24 2.940 80,492 +2,000 0.01% 236,646
2014-11-25 2014-11-21 2.280 78,492 -50,000 0.01% 178,962
2014-11-24 2014-11-20 2.100 128,492 +15,000 0.02% 269,833
2014-11-21 2014-11-19 2.340 113,492 +33,600 0.01% 265,571
2014-11-20 2014-11-18 1.260 79,892 -1,000 0.01% 100,664
2014-11-19 2014-11-17 1.100 80,892 -64,000 0.01% 88,981
2014-11-14 2014-11-12 1.260 144,892 -15,000 0.02% 182,564
2014-11-13 2014-11-11 1.300 159,892 +51,000 0.02% 207,860
2014-11-12 2014-11-10 1.340 108,892 -43,800 0.01% 145,915
2014-11-11 2014-11-07 1.360 152,692 -39,600 0.02% 207,661
2014-11-10 2014-11-06 1.400 192,292 +39,600 0.02% 269,209
2014-11-07 2014-11-05 1.360 152,692 -34,400 0.02% 207,661
2014-11-04 2014-10-31 1.440 187,092 +25,400 0.02% 269,412
2014-10-27 2014-10-23 1.420 161,692 +5,200 0.02% 229,603
2014-10-20 2014-10-16 1.520 156,492 -48,000 0.02% 237,868
2014-10-17 2014-10-15 1.620 204,492 +15,000 0.03% 331,277
2014-10-16 2014-10-14 1.660 189,492 +61,000 0.02% 314,557
2014-10-15 2014-10-13 1.720 128,492 -40,400 0.02% 221,006
2014-10-14 2014-10-10 1.800 168,892 +25,000 0.02% 304,006
2014-10-10 2014-10-08 1.720 143,892 +6,400 0.02% 247,494
2014-10-09 2014-10-07 1.760 137,492 -1,000 0.02% 241,986
2014-10-08 2014-10-06 1.800 138,492 -2,600 0.02% 249,286
2014-10-03 2014-09-29 1.940 141,092 +23,000 0.02% 273,718
2014-09-26 2014-09-24 2.060 118,092 +600 0.02% 243,270
2014-09-15 2014-09-11 2.220 117,492 +38,800 0.02% 260,832
2014-09-12 2014-09-10 2.300 78,692 -27,000 0.01% 180,992
2014-09-03 2014-09-01 2.440 105,692 +27,000 0.02% 257,888
2014-09-01 2014-08-28 2.480 78,692 -10,000 0.01% 195,156
2014-08-21 2014-08-19 2.500 88,692 +10,000 0.01% 221,730
2014-08-11 2014-08-07 2.540 78,692 -30,000 0.01% 199,878
2014-08-05 2014-08-01 2.780 108,692 +30,000 0.02% 302,164
2014-06-27 2014-06-25 2.560 78,692 -15,000 0.01% 201,452
2014-06-26 2014-06-24 2.520 93,692 +15,000 0.02% 236,104
2014-06-25 2014-06-23 2.560 78,692 -15,000 0.01% 201,452
2014-06-23 2014-06-19 2.480 93,692 +15,000 0.02% 232,356
2014-06-17 2014-06-13 2.520 78,692 +200 0.01% 198,304
2014-06-04 2014-05-30 2.640 78,492 -10,200 0.01% 207,219
2014-06-03 2014-05-29 2.660 88,692 -21,600 0.01% 235,921
2014-05-30 2014-05-28 2.660 110,292 +10,200 0.02% 293,377
2014-05-29 2014-05-27 2.780 100,092 -15,000 0.02% 278,256
2014-05-28 2014-05-26 2.460 115,092 +15,000 0.02% 283,126
2014-05-27 2014-05-23 2.340 100,092 +4,200 0.02% 234,215
2014-05-26 2014-05-22 2.280 95,892 +15,000 0.02% 218,634
2014-05-23 2014-05-21 2.300 80,892 -14,600 0.01% 186,052
2014-05-21 2014-05-19 2.100 95,492 -37,600 0.02% 200,533
2014-05-16 2014-05-14 2.120 133,092 +2,800 0.02% 282,155
2014-05-15 2014-05-13 2.080 130,292 -400 0.02% 271,007
2014-05-05 2014-04-30 2.280 130,692 +29,000 0.02% 297,978
2014-05-02 2014-04-29 2.340 101,692 +600 0.02% 237,959
2014-04-30 2014-04-28 2.360 101,092 +10,000 0.02% 238,577
2014-04-14 2014-04-10 2.880 91,092 -20,000 0.01% 262,345
2014-04-11 2014-04-09 2.960 111,092 +20,000 0.02% 328,832
2014-04-09 2014-04-07 3.020 91,092 -6,200 0.01% 275,098
2014-03-26 2014-03-24 2.840 97,292 -44,600 0.02% 276,309
2014-03-24 2014-03-20 2.860 141,892 -10,000 0.02% 405,811
2014-03-21 2014-03-19 2.900 151,892 +44,600 0.02% 440,487
2014-03-20 2014-03-18 2.780 107,292 -23,000 0.02% 298,272
2014-03-18 2014-03-14 2.700 130,292 -5,400 0.02% 351,788
2014-03-17 2014-03-13 2.900 135,692 +28,400 0.02% 393,507
2014-03-14 2014-03-12 3.000 107,292 -101,600 0.02% 321,876
2014-03-13 2014-03-11 3.060 208,892 +14,600 0.03% 639,210
2014-03-12 2014-03-10 3.020 194,292 -5,000 0.03% 586,762
2014-03-10 2014-03-06 3.160 199,292 -15,000 0.03% 629,763
2014-03-05 2014-03-03 3.180 214,292 -31,600 0.03% 681,449
2014-03-03 2014-02-27 3.240 245,892 -18,200 0.04% 796,690
2014-02-28 2014-02-26 3.260 264,092 -8,200 0.04% 860,940
2014-02-27 2014-02-25 3.360 272,292 +181,200 0.04% 914,901
2014-02-24 2014-02-20 3.200 91,092 -53,600 0.01% 291,494
2014-02-21 2014-02-19 3.240 144,692 +18,000 0.02% 468,802
2014-02-20 2014-02-18 3.340 126,692 +15,000 0.02% 423,151
2014-02-18 2014-02-14 3.420 111,692 -24,000 0.02% 381,987
2014-02-17 2014-02-13 3.400 135,692 +24,400 0.02% 461,353
2014-02-12 2014-02-10 3.560 111,292 +9,800 0.02% 396,200
2014-01-24 2014-01-22 4.080 101,492 -18,000 0.02% 414,087
2014-01-23 2014-01-21 4.000 119,492 +5,800 0.02% 477,968
2014-01-22 2014-01-20 5.100 113,692 +32,400 0.02% 579,829
2014-01-21 2014-01-17 5.000 81,292 -33,000 0.01% 406,460
2014-01-20 2014-01-16 4.400 114,292 +5,000 0.02% 502,885
2014-01-17 2014-01-15 4.200 109,292 +50,000 0.02% 459,026
2014-01-14 2014-01-10 3.820 59,292 -14,000 0.01% 226,495
2014-01-13 2014-01-09 3.820 73,292 +14,000 0.01% 279,975
2014-01-10 2014-01-08 3.840 59,292 -7,000 0.01% 227,681
2014-01-09 2014-01-07 3.940 66,292 +7,000 0.01% 261,190
2013-12-16 2013-12-12 4.100 59,292 +28,000 0.01% 243,097
2013-12-03 2013-11-29 4.320 31,292 +25,000 0.01% 135,181
2013-12-02 2013-11-28 4.160 6,292 -10,000 0.00% 26,175
2013-11-29 2013-11-27 4.120 16,292 +10,000 0.00% 67,123
2013-11-19 2013-11-15 4.040 6,292 -5,000 0.00% 25,420
2013-10-28 2013-10-24 4.940 11,292 -4,000 0.00% 55,782
2013-10-17 2013-10-15 5.100 15,292 -6,000 0.00% 77,989
2013-10-11 2013-10-09 5.400 21,292 +10,000 0.00% 114,977
2013-10-09 2013-10-07 5.300 11,292 +5,000 0.00% 59,848
2013-10-03 2013-09-30 5.000 6,292 -15,000 0.00% 31,460
2013-09-24 2013-09-19 5.300 21,292 +15,000 0.00% 112,848
2013-09-12 2013-09-10 4.000 6,292 -200 0.00% 25,168
2013-05-15 2013-05-13 4.040 6,492 -1,400 0.01% 26,228
2013-05-10 2013-05-08 3.740 7,892 +1,000 0.01% 29,516
2013-05-08 2013-05-06 4.000 6,892 +400 0.01% 27,568
2013-01-23 2013-01-21 5.400 6,492 -5,000 0.01% 35,057
2012-12-18 2012-12-14 5.500 11,492 -5,000 0.02% 63,206
2012-12-14 2012-12-12 5.800 16,492 +5,000 0.02% 95,654
2012-12-06 2012-12-04 5.000 11,492 +5,000 0.02% 57,460
2012-12-03 2012-11-29 4.900 6,492 -5,800 0.01% 31,811
2012-11-28 2012-11-26 4.380 12,292 -2,400 0.02% 53,839
2012-11-07 2012-11-05 4.760 14,692 +8,400 0.02% 69,934
2011-09-22 2011-09-20 3.700 6,292 -4,800 0.01% 23,280
2011-07-13 2011-07-11 6.300 11,092 -3,000 0.02% 69,880
2011-04-18 2011-04-14 8.000 14,092 -14,800 0.02% 112,736
2011-04-11 2011-04-07 8.200 28,892 +14,800 0.04% 236,914
2010-10-12 2010-10-08 10.000 14,092 -3,400 0.02% 140,920
2010-10-11 2010-10-07 10.400 17,492 -6,800 0.02% 181,917
2010-10-07 2010-10-05 10.400 24,292 +6,800 0.03% 252,637
2010-10-06 2010-10-04 10.600 17,492 +3,400 0.02% 185,415
2010-09-07 2010-09-03 9.600 14,092 +1,103 0.02% 135,283
2010-07-14 2010-07-12 7.700 12,989 -2,000 0.02% 100,015
2010-06-25 2010-06-23 8.500 14,989 -30,000 0.02% 127,406
2010-06-23 2010-06-21 8.700 44,989 -5,000 0.06% 391,404
2010-06-22 2010-06-18 9.300 49,989 +5,000 0.07% 464,898
2010-05-24 2010-05-19 9.000 44,989 -2,000 0.06% 404,901
2010-05-03 2010-04-29 12.800 46,989 +1,000 0.06% 601,459
2010-04-29 2010-04-27 15.800 45,989 +2,000 0.06% 726,626
2010-04-23 2010-04-21 17.800 43,989 +23,800 0.06% 783,004
2010-04-19 2010-04-15 16.800 20,189 +2,000 0.03% 339,175
2010-04-15 2010-04-13 17.400 18,189 +2,000 0.03% 316,489
2010-04-14 2010-04-12 17.400 16,189 -4,200 0.02% 281,689
2010-04-09 2010-04-07 17.800 20,389 -12,400 0.03% 362,924
2010-04-08 2010-04-01 16.800 32,789 +12,400 0.05% 550,855
2010-04-07 2010-03-31 17.400 20,389 -15,800 0.03% 354,769
2010-04-01 2010-03-30 16.800 36,189 +5,800 0.05% 607,975
2010-03-31 2010-03-29 16.400 30,389 -7,400 0.04% 498,380
2010-03-30 2010-03-26 15.000 37,789 +4,200 0.05% 566,835
2010-03-26 2010-03-24 15.000 33,589 -2,000 0.05% 503,835
2010-03-24 2010-03-22 15.800 35,589 -48,000 0.05% 562,306
2010-03-23 2010-03-19 14.200 83,589 +15,000 0.12% 1,186,964
2010-03-16 2010-03-12 12.400 68,589 -4,600 0.10% 850,504
2010-03-15 2010-03-11 12.200 73,189 -1,000 0.11% 892,906
2010-03-12 2010-03-10 12.600 74,189 -4,000 0.11% 934,781
2010-03-11 2010-03-09 12.600 78,189 -5,000 0.12% 985,181
2010-03-10 2010-03-08 12.200 83,189 -60,600 0.13% 1,014,906
2010-03-09 2010-03-05 11.000 143,789 +22,800 0.22% 1,581,679
2010-03-08 2010-03-04 10.400 120,989 +1,000 0.18% 1,258,286
2010-03-04 2010-03-02 10.400 119,989 +16,200 0.18% 1,247,886
2010-03-03 2010-03-01 10.400 103,789 +74,400 0.16% 1,079,406
2010-03-02 2010-02-26 11.000 29,389 -24,400 0.04% 323,279
2010-03-01 2010-02-25 9.800 53,789 +20,000 0.08% 527,132
2010-02-26 2010-02-24 9.500 33,789 +3,400 0.05% 320,996
2010-02-18 2010-02-12 9.402 30,389 -317 0.05% 285,719
2010-02-01 2010-01-28 9.897 30,706 +1,011 0.05% 303,894
2010-01-27 2010-01-25 10.095 29,695 -1,011 0.04% 299,766
2010-01-26 2010-01-22 10.095 30,706 +7,478 0.05% 309,972
2010-01-21 2010-01-19 9.105 23,228 +808 0.03% 211,495
2010-01-20 2010-01-18 9.006 22,420 +3,637 0.03% 201,919
2010-01-19 2010-01-15 9.501 18,783 +6,467 0.03% 178,458
2010-01-18 2010-01-14 10.491 12,316 +1,010 0.02% 129,204
2010-01-14 2010-01-12 9.897 11,306 -2,425 0.02% 111,894
2010-01-13 2010-01-11 10.293 13,731 -15,156 0.02% 141,330
2010-01-08 2010-01-06 8.907 28,887 -4,446 0.04% 257,303
2010-01-06 2010-01-04 8.709 33,333 -8,083 0.05% 290,306
2010-01-05 2009-12-31 8.907 41,416 -2,021 0.06% 368,901
2010-01-04 2009-12-29 8.808 43,437 +2,021 0.07% 382,604
2009-12-30 2009-12-28 8.610 41,416 -2,021 0.06% 356,605
2009-12-23 2009-12-21 7.621 43,437 +2,021 0.07% 331,017
2009-12-22 2009-12-18 7.819 41,416 -5,052 0.06% 323,813
2009-12-17 2009-12-15 9.303 46,468 -25,260 0.07% 432,296
2009-12-16 2009-12-14 9.402 71,728 +63,050 0.11% 674,391
2009-12-10 2009-12-08 7.621 8,678 -4,850 0.01% 66,132
2009-12-07 2009-12-03 6.829 13,528 -5,053 0.02% 92,381
2009-11-30 2009-11-26 6.928 18,581 +4,850 0.03% 128,726
2009-11-27 2009-11-25 6.928 13,731 +5,053 0.02% 95,126
2009-07-31 2009-07-29 7.324 8,678 -5,053 0.01% 63,555
2009-07-29 2009-07-27 7.423 13,731 +5,053 0.02% 101,921
2009-04-17 2009-04-15 4.572 8,678 -20,209 0.01% 39,679
2009-04-09 2009-04-07 3.325 28,887 +9,296 0.05% 96,060
2009-02-17 2009-02-13 3.603 19,591 -535 0.03% 70,586
2009-02-06 2009-02-04 3.410 20,126 +11,210 0.03% 68,636
2008-07-21 2008-07-17 5.970 8,916 -148 0.01% 53,226
2008-07-18 2008-07-16 5.875 9,064 -5,910 0.01% 53,251
2008-06-19 2008-06-17 6.444 14,974 -9,498 0.02% 96,485
2008-06-17 2008-06-13 6.538 24,472 +9,498 0.04% 160,005
2008-06-05 2008-06-03 7.107 14,974 +5,910 0.02% 106,418
2008-03-27 2008-03-25 6.728 9,064 +431 0.01% 60,981
2008-03-10 2008-03-06 7.653 8,633 -666 0.01% 66,067
2008-01-15 2008-01-11 8.796 9,299 -7,958 0.01% 81,797
2008-01-11 2008-01-09 9.324 17,257 -17,053 0.03% 160,906
2008-01-08 2008-01-04 9.852 34,310 -9,094 0.05% 338,018
2008-01-07 2008-01-03 10.028 43,404 +34,105 0.06% 435,247
2008-01-04 2008-01-02 10.204 9,299 -11,596 0.01% 94,885
2007-12-28 2007-12-24 10.380 20,895 -5,457 0.03% 216,883
2007-12-20 2007-12-18 9.676 26,352 +17,053 0.04% 254,981
2007-12-06 2007-12-04 12.491 9,299 -15,916 0.01% 116,152
2007-12-03 2007-11-29 13.546 25,215 -7,731 0.04% 341,571
2007-11-30 2007-11-28 13.546 32,946 +11,369 0.05% 446,298
2007-11-27 2007-11-23 15.482 21,577 +1,137 0.04% 334,045
2007-11-22 2007-11-20 14.778 20,440 -5,685 0.04% 302,059
2007-11-21 2007-11-19 14.954 26,125 +11,369 0.05% 390,667
2007-11-20 2007-11-16 15.306 14,756 -11,141 0.03% 225,850
2007-11-19 2007-11-15 15.482 25,897 -2,274 0.05% 400,925
2007-11-15 2007-11-13 14.250 28,171 +5,684 0.06% 401,438
2007-11-14 2007-11-12 14.778 22,487 +1,819 0.04% 332,309
2007-11-09 2007-11-07 15.482 20,668 +5,684 0.04% 319,972
2007-11-08 2007-11-06 15.657 14,984 -13,414 0.03% 234,611
2007-11-06 2007-11-02 15.657 28,398 +11,368 0.06% 444,641
2007-11-05 2007-11-01 15.657 17,030 +7,731 0.03% 266,647
2007-11-01 2007-10-30 14.954 9,299 -15,916 0.02% 139,055
2007-10-31 2007-10-29 14.250 25,215 +17,053 0.05% 359,315
2007-10-30 2007-10-26 14.074 8,162 +5,684 0.02% 114,873
2007-10-26 2007-10-24 16.185 2,478 -13,188 0.00% 40,107
2007-10-22 2007-10-17 14.426 15,666 -11,368 0.03% 225,997
2007-10-18 2007-10-16 12.843 27,034 +11,368 0.05% 347,188
2007-10-15 2007-10-11 12.491 15,666 -4,547 0.03% 195,681
2007-10-12 2007-10-10 12.667 20,213 -27,284 0.04% 256,032
2007-10-08 2007-10-04 8.972 47,497 +14,779 0.09% 426,155
2007-10-04 2007-10-02 9.148 32,718 -214,863 0.07% 299,310
2007-10-03 2007-09-28 9.500 247,581 -32,968 0.49% 2,352,028
2007-10-02 2007-09-27 9.852 280,549 +22,737 0.56% 2,763,937
2007-09-27 2007-09-24 10.380 257,812 -11,368 0.52% 2,676,003
2007-09-25 2007-09-21 10.556 269,180 +11,368 0.54% 2,841,355
2007-09-24 2007-09-20 10.732 257,812 -11,368 0.52% 2,766,715
2007-09-21 2007-09-19 10.907 269,180 +11,368 0.54% 2,936,067
2007-09-20 2007-09-18 10.907 257,812 +23,873 0.52% 2,812,071
2007-09-19 2007-09-17 11.259 233,939 -11,368 0.47% 2,633,990
2007-09-18 2007-09-14 11.083 245,307 +11,368 0.49% 2,718,829
2007-09-17 2007-09-13 11.787 233,939 -7,275 0.47% 2,757,458
2007-09-14 2007-09-12 11.787 241,214 +1,591 0.48% 2,843,209
2007-09-13 2007-09-11 11.259 239,623 +5,684 0.48% 2,697,987
2007-09-11 2007-09-07 11.787 233,939 -5,684 0.47% 2,757,458
2007-09-10 2007-09-06 11.963 239,623 -4,774 0.48% 2,866,612
2007-09-07 2007-09-05 11.435 244,397 -11,369 0.49% 2,794,735
2007-09-05 2007-09-03 11.611 255,766 +11,369 0.51% 2,969,738
2007-09-04 2007-08-31 11.435 244,397 -5,457 0.49% 2,794,735
2007-09-03 2007-08-30 11.259 249,854 -5,230 0.50% 2,813,181
2007-08-31 2007-08-29 10.907 255,084 +10,687 0.51% 2,782,315
2007-08-30 2007-08-28 11.435 244,397 -910 0.49% 2,794,735
2007-08-29 2007-08-27 11.611 245,307 +11,368 0.49% 2,848,297
2007-08-27 2007-08-23 11.083 233,939 -13,642 0.47% 2,592,834
2007-08-24 2007-08-22 11.435 247,581 +7,958 0.49% 2,831,145
2007-08-20 2007-08-16 12.315 239,623 +5,684 0.48% 2,950,924
2007-08-08 2007-08-06 13.722 233,939 -12,505 0.47% 3,210,175
2007-08-07 2007-08-03 13.722 246,444 +12,505 0.49% 3,381,772
2007-08-03 2007-08-01 13.546 233,939 +56,842 0.47% 3,169,019
2007-08-02 2007-07-31 13.722 177,097 +22,908 0.35% 2,430,173
2007-07-31 2007-07-27 13.722 154,189 +5,684 0.31% 2,115,824
2007-07-30 2007-07-26 13.898 148,505 +5,684 0.30% 2,063,952
2007-07-27 2007-07-25 14.074 142,821 +11,368 0.29% 2,010,081
2007-07-25 2007-07-23 14.250 131,453 +11,369 0.26% 1,873,212
2007-07-24 2007-07-20 14.426 120,084 +45,473 0.24% 1,732,329
2007-07-23 2007-07-19 14.250 74,611 +11,369 0.15% 1,063,211
2007-07-20 2007-07-18 14.074 63,242 +12,278 0.13% 890,076
2007-07-19 2007-07-17 14.246 50,964 +33,683 0.10% 726,021
2007-07-12 2007-07-10 14.761 17,281 -734 0.03% 255,079
2007-07-04 2007-06-29 14.589 18,015 -58,263 0.04% 262,821
2007-06-29 2007-06-27 14.761 76,278 -23,305 0.15% 1,125,914
2007-06-28 2007-06-26 14.932 99,583 -34,958 0.19% 1,487,004
2007-06-27 2007-06-25 15.790 134,541 -156,144 0.26% 2,124,467
2007-06-26 2007-06-22 15.276 290,685 0.57% 4,440,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top