History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 9,873,000 +0 0.83% 898,443
2021-08-10 2021-08-06 0.091 9,873,000 +0 0.83% 898,443
2021-08-09 2021-08-05 0.091 9,873,000 +0 0.83% 898,443
2021-08-06 2021-08-04 0.091 9,873,000 +0 0.83% 898,443
2021-08-05 2021-08-03 0.091 9,873,000 +0 0.83% 898,443
2021-08-04 2021-08-02 0.091 9,873,000 +0 0.83% 898,443
2021-08-03 2021-07-30 0.091 9,873,000 +0 0.83% 898,443
2021-08-02 2021-07-29 0.091 9,873,000 +0 0.83% 898,443
2021-07-30 2021-07-28 0.091 9,873,000 +0 0.83% 898,443
2021-07-29 2021-07-27 0.091 9,873,000 +0 0.83% 898,443
2021-07-28 2021-07-26 0.091 9,873,000 +0 0.83% 898,443
2021-07-27 2021-07-23 0.091 9,873,000 +0 0.83% 898,443
2021-07-26 2021-07-22 0.091 9,873,000 +0 0.83% 898,443
2021-07-23 2021-07-21 0.091 9,873,000 +0 0.83% 898,443
2021-07-22 2021-07-20 0.091 9,873,000 +0 0.83% 898,443
2021-07-21 2021-07-19 0.091 9,873,000 +0 0.83% 898,443
2021-07-20 2021-07-16 0.091 9,873,000 +0 0.83% 898,443
2021-07-19 2021-07-15 0.091 9,873,000 +0 0.83% 898,443
2021-07-16 2021-07-14 0.091 9,873,000 +0 0.83% 898,443
2021-07-15 2021-07-13 0.091 9,873,000 +0 0.83% 898,443
2021-07-14 2021-07-12 0.091 9,873,000 +0 0.83% 898,443
2021-07-13 2021-07-09 0.091 9,873,000 +0 0.83% 898,443
2021-07-12 2021-07-08 0.091 9,873,000 +0 0.83% 898,443
2021-07-09 2021-07-07 0.091 9,873,000 +0 0.83% 898,443
2021-07-08 2021-07-06 0.091 9,873,000 +0 0.83% 898,443
2021-07-07 2021-07-05 0.091 9,873,000 +0 0.83% 898,443
2021-07-06 2021-07-02 0.091 9,873,000 +0 0.83% 898,443
2021-07-05 2021-06-30 0.091 9,873,000 +0 0.83% 898,443
2021-07-02 2021-06-29 0.091 9,873,000 +0 0.83% 898,443
2021-06-30 2021-06-28 0.091 9,873,000 +0 0.83% 898,443
2021-06-29 2021-06-25 0.091 9,873,000 +0 0.83% 898,443
2021-06-28 2021-06-24 0.091 9,873,000 +0 0.83% 898,443
2021-06-25 2021-06-23 0.091 9,873,000 +0 0.83% 898,443
2021-06-24 2021-06-22 0.091 9,873,000 +0 0.83% 898,443
2021-06-23 2021-06-21 0.091 9,873,000 +0 0.83% 898,443
2021-06-22 2021-06-18 0.091 9,873,000 +0 0.83% 898,443
2021-06-21 2021-06-17 0.091 9,873,000 +0 0.83% 898,443
2021-06-18 2021-06-16 0.091 9,873,000 +0 0.83% 898,443
2021-06-17 2021-06-15 0.091 9,873,000 +0 0.83% 898,443
2021-06-16 2021-06-11 0.091 9,873,000 +0 0.83% 898,443
2021-06-15 2021-06-10 0.091 9,873,000 +48,000 0.83% 898,443
2021-01-13 2021-01-11 0.091 9,825,000 +50,000 0.83% 894,075
2018-10-24 2018-10-22 0.104 9,775,000 +8,000 0.83% 1,016,600
2018-10-15 2018-10-11 0.088 9,767,000 -24,000 0.82% 859,496
2018-10-04 2018-10-02 0.102 9,791,000 -8,000 0.83% 998,682
2018-10-02 2018-09-27 0.099 9,799,000 -160,000 0.83% 970,101
2018-09-28 2018-09-26 0.105 9,959,000 +168,000 0.84% 1,045,695
2018-09-27 2018-09-24 0.105 9,791,000 -16,000 0.83% 1,028,055
2018-09-18 2018-09-14 0.094 9,807,000 -16,000 0.83% 921,858
2018-09-17 2018-09-13 0.108 9,823,000 -400,000 0.83% 1,060,884
2018-09-14 2018-09-12 0.115 10,223,000 +600,000 0.86% 1,175,645
2018-09-13 2018-09-11 0.118 9,623,000 +3,368,000 0.81% 1,135,514
2018-09-10 2018-09-06 0.091 6,255,000 +152,000 0.53% 569,205
2018-09-07 2018-09-05 0.103 6,103,000 +1,240,000 0.52% 628,609
2018-09-06 2018-09-04 0.085 4,863,000 +40,000 0.41% 413,355
2018-08-30 2018-08-28 0.076 4,823,000 -288,000 0.41% 366,548
2018-08-29 2018-08-27 0.073 5,111,000 +408,000 0.43% 373,103
2018-08-21 2018-08-17 0.091 4,703,000 +680,000 0.40% 427,973
2018-07-30 2018-07-26 0.156 4,023,000 +8,000 0.34% 627,588
2018-07-25 2018-07-23 0.175 4,015,000 +8,000 0.34% 702,625
2018-07-23 2018-07-19 0.172 4,007,000 -8,000 0.34% 689,204
2018-07-19 2018-07-17 0.159 4,015,000 -920,000 0.34% 638,385
2018-07-18 2018-07-16 0.171 4,935,000 -3,192,000 0.42% 843,885
2018-07-17 2018-07-13 0.188 8,127,000 -104,000 0.69% 1,527,876
2018-07-13 2018-07-11 0.194 8,231,000 -685,000 0.69% 1,596,814
2018-06-14 2018-06-12 0.237 8,916,000 -8,000 0.75% 2,113,092
2018-06-12 2018-06-08 0.235 8,924,000 +464,000 0.75% 2,097,140
2018-06-11 2018-06-07 0.232 8,460,000 +504,000 0.71% 1,962,720
2018-06-08 2018-06-06 0.228 7,956,000 -16,000 0.67% 1,813,968
2018-06-05 2018-06-01 0.213 7,972,000 -7,000 0.67% 1,698,036
2018-06-01 2018-05-30 0.207 7,979,000 +8,000 0.67% 1,651,653
2018-05-31 2018-05-29 0.225 7,971,000 +888,000 0.67% 1,793,475
2018-05-29 2018-05-25 0.238 7,083,000 +184,000 0.60% 1,685,754
2018-05-28 2018-05-24 0.235 6,899,000 +600,000 0.58% 1,621,265
2018-05-25 2018-05-23 0.224 6,299,000 +16,000 0.53% 1,410,976
2018-05-21 2018-05-17 0.217 6,283,000 -88,000 0.53% 1,363,411
2018-05-09 2018-05-07 0.238 6,371,000 +1,000,000 0.54% 1,516,298
2018-05-08 2018-05-04 0.240 5,371,000 -3,000 0.45% 1,289,040
2018-05-04 2018-05-02 0.246 5,374,000 +536,000 0.45% 1,322,004
2018-05-03 2018-04-30 0.243 4,838,000 +376,000 0.41% 1,175,634
2018-04-20 2018-04-18 0.240 4,462,000 -8,000 0.38% 1,070,880
2018-04-17 2018-04-13 0.245 4,470,000 +1,592,000 0.38% 1,095,150
2018-04-12 2018-04-10 0.275 2,878,000 +8,000 0.24% 791,450
2018-04-11 2018-04-09 0.290 2,870,000 +1,000,000 0.24% 832,300
2018-04-09 2018-04-04 0.260 1,870,000 -32,000 0.16% 486,200
2018-03-28 2018-03-26 0.233 1,902,000 -16,000 0.16% 443,166
2018-03-27 2018-03-23 0.226 1,918,000 +16,000 0.16% 433,468
2018-03-21 2018-03-19 0.249 1,902,000 -104,000 0.16% 473,598
2018-03-20 2018-03-16 0.243 2,006,000 +80,000 0.17% 487,458
2018-03-12 2018-03-08 0.223 1,926,000 -16,000 0.16% 429,498
2018-03-09 2018-03-07 0.212 1,942,000 +20,000 0.16% 411,704
2018-03-06 2018-03-02 0.222 1,922,000 +8,000 0.16% 426,684
2018-03-05 2018-03-01 0.225 1,914,000 -16,000 0.16% 430,650
2018-03-02 2018-02-28 0.210 1,930,000 -56,000 0.16% 405,300
2018-02-27 2018-02-23 0.208 1,986,000 -176,000 0.17% 413,088
2018-02-26 2018-02-22 0.200 2,162,000 +168,000 0.18% 432,400
2018-02-23 2018-02-21 0.207 1,994,000 -8,000 0.17% 412,758
2018-02-09 2018-02-07 0.151 2,002,000 -50,000 0.17% 302,302
2018-02-08 2018-02-06 0.153 2,052,000 +20,000 0.17% 313,956
2018-02-07 2018-02-05 0.155 2,032,000 -15,200 0.17% 314,960
2018-02-06 2018-02-02 0.160 2,047,200 +20,600 0.17% 327,552
2018-02-05 2018-02-01 0.182 2,026,600 -5,400 0.17% 368,841
2018-02-02 2018-01-31 0.198 2,032,000 -322,800 0.17% 402,336
2018-01-31 2018-01-29 0.240 2,354,800 -534,800 0.20% 565,152
2018-01-29 2018-01-25 0.260 2,889,600 +300,000 0.24% 751,296
2018-01-25 2018-01-23 0.260 2,589,600 +800 0.22% 673,296
2018-01-24 2018-01-22 0.240 2,588,800 +32,600 0.22% 621,312
2018-01-23 2018-01-19 0.260 2,556,200 +26,800 0.22% 664,612
2018-01-22 2018-01-18 0.240 2,529,400 -2,000 0.21% 607,056
2018-01-19 2018-01-17 0.260 2,531,400 -283,600 0.21% 658,164
2018-01-18 2018-01-16 0.260 2,815,000 -8,600 0.24% 731,900
2018-01-17 2018-01-15 0.280 2,823,600 -9,400 0.24% 790,608
2018-01-16 2018-01-12 0.320 2,833,000 -4,800 0.24% 906,560
2018-01-15 2018-01-11 0.320 2,837,800 +162,600 0.24% 908,096
2018-01-12 2018-01-10 0.260 2,675,200 +255,000 0.23% 695,552
2018-01-10 2018-01-08 0.260 2,420,200 -42,000 0.20% 629,252
2018-01-02 2017-12-28 0.240 2,462,200 -8,600 0.21% 590,928
2017-12-29 2017-12-27 0.220 2,470,800 -393,400 0.21% 543,576
2017-12-28 2017-12-22 0.240 2,864,200 +2,000 0.24% 687,408
2017-12-20 2017-12-18 0.240 2,862,200 +393,400 0.24% 686,928
2017-12-12 2017-12-08 0.300 2,468,800 -30,400 0.21% 740,640
2017-12-11 2017-12-07 0.300 2,499,200 +30,400 0.21% 749,760
2017-12-08 2017-12-06 0.360 2,468,800 +696,600 0.21% 888,768
2017-11-21 2017-11-17 0.300 1,772,200 +2,600 0.15% 531,660
2017-11-20 2017-11-16 0.300 1,769,600 -63,600 0.15% 530,880
2017-11-16 2017-11-14 0.280 1,833,200 -1,200 0.15% 513,296
2017-11-13 2017-11-09 0.240 1,834,400 -600 0.15% 440,256
2017-11-06 2017-11-02 0.260 1,835,000 +800 0.15% 477,100
2017-11-03 2017-11-01 0.240 1,834,200 +1,600 0.15% 440,208
2017-10-30 2017-10-26 0.260 1,832,600 -117,600 0.16% 476,476
2017-10-27 2017-10-25 0.260 1,950,200 +117,600 0.17% 507,052
2017-10-26 2017-10-24 0.240 1,832,600 +54,800 0.16% 439,824
2017-10-23 2017-10-19 0.260 1,777,800 -1,000 0.15% 462,228
2017-10-20 2017-10-18 0.260 1,778,800 +18,800 0.15% 462,488
2017-10-17 2017-10-13 0.260 1,760,000 +2,400 0.15% 457,600
2017-10-16 2017-10-12 0.280 1,757,600 +800 0.15% 492,128
2017-10-11 2017-10-09 0.280 1,756,800 +1,000 0.15% 491,904
2017-10-09 2017-10-04 0.240 1,755,800 +200 0.15% 421,392
2017-10-06 2017-10-03 0.260 1,755,600 -325,400 0.15% 456,456
2017-10-04 2017-09-29 0.260 2,081,000 +338,000 0.18% 541,060
2017-09-29 2017-09-27 0.220 1,743,000 +13,000 0.15% 383,460
2017-09-27 2017-09-25 0.220 1,730,000 -9,800 0.15% 380,600
2017-09-26 2017-09-22 0.240 1,739,800 -14,200 0.15% 417,552
2017-09-21 2017-09-19 0.200 1,754,000 +23,600 0.15% 350,800
2017-09-20 2017-09-18 0.240 1,730,400 -3,000 0.15% 415,296
2017-09-19 2017-09-15 0.340 1,733,400 +800 0.15% 589,356
2017-09-18 2017-09-14 0.380 1,732,600 +1,000 0.15% 658,388
2017-09-08 2017-09-06 0.420 1,731,600 -32,000 0.15% 727,272
2017-09-04 2017-08-31 0.340 1,763,600 -23,200 0.15% 599,624
2017-08-18 2017-08-16 0.340 1,786,800 -27,800 0.15% 607,512
2017-08-17 2017-08-15 0.380 1,814,600 -10,000 0.16% 689,548
2017-08-09 2017-08-07 0.360 1,824,600 +32,400 0.16% 656,856
2017-07-28 2017-07-26 0.380 1,792,200 +8,400 0.15% 681,036
2017-07-25 2017-07-21 0.400 1,783,800 +4,000 0.15% 713,520
2017-07-20 2017-07-18 0.400 1,779,800 -2,000 0.15% 711,920
2017-07-18 2017-07-14 0.420 1,781,800 +1,000 0.15% 748,356
2017-07-17 2017-07-13 0.420 1,780,800 +400 0.15% 747,936
2017-07-14 2017-07-12 0.440 1,780,400 +400 0.15% 783,376
2017-07-11 2017-07-07 0.440 1,780,000 +2,000 0.15% 783,200
2017-07-03 2017-06-29 0.440 1,778,000 +22,600 0.15% 782,320
2017-06-30 2017-06-28 0.440 1,755,400 -400 0.15% 772,376
2017-06-29 2017-06-27 0.460 1,755,800 -8,200 0.15% 807,668
2017-06-26 2017-06-22 0.500 1,764,000 +64,200 0.15% 882,000
2017-06-23 2017-06-21 0.520 1,699,800 +1,200 0.15% 883,896
2017-06-14 2017-06-12 0.540 1,698,600 -4,200 0.15% 917,244
2017-06-12 2017-06-08 0.520 1,702,800 -10,000 0.15% 885,456
2017-06-09 2017-06-07 0.520 1,712,800 +600 0.15% 890,656
2017-06-08 2017-06-06 0.520 1,712,200 -65,000 0.15% 890,344
2017-06-07 2017-06-05 0.500 1,777,200 +400 0.15% 888,600
2017-06-05 2017-06-01 0.520 1,776,800 +8,400 0.15% 923,936
2017-06-01 2017-05-29 0.540 1,768,400 -200 0.15% 954,936
2017-05-31 2017-05-26 0.540 1,768,600 -5,200 0.15% 955,044
2017-05-29 2017-05-25 0.540 1,773,800 +10,000 0.15% 957,852
2017-05-26 2017-05-24 0.520 1,763,800 +202,400 0.15% 917,176
2017-05-19 2017-05-17 0.540 1,561,400 +161,400 0.13% 843,156
2017-05-10 2017-05-08 0.500 1,400,000 -1,000 0.12% 700,000
2017-04-28 2017-04-26 0.520 1,401,000 +15,200 0.12% 728,520
2017-04-20 2017-04-18 0.540 1,385,800 -5,000 0.12% 748,332
2017-04-19 2017-04-13 0.540 1,390,800 +2,000 0.12% 751,032
2017-04-18 2017-04-12 0.500 1,388,800 -74,600 0.12% 694,400
2017-04-13 2017-04-11 0.520 1,463,400 -12,200 0.13% 760,968
2017-04-06 2017-04-03 0.520 1,475,600 -8,200 0.13% 767,312
2017-04-05 2017-03-31 0.540 1,483,800 +70,400 0.13% 801,252
2017-03-31 2017-03-29 0.540 1,413,400 +5,000 0.12% 763,236
2017-03-30 2017-03-28 0.560 1,408,400 +1,400 0.12% 788,704
2017-03-29 2017-03-27 0.560 1,407,000 -9,600 0.12% 787,920
2017-03-28 2017-03-24 0.540 1,416,600 +26,600 0.12% 764,964
2017-03-27 2017-03-23 0.560 1,390,000 -30,000 0.12% 778,400
2017-03-24 2017-03-22 0.560 1,420,000 -15,000 0.12% 795,200
2017-03-22 2017-03-20 0.580 1,435,000 -47,800 0.12% 832,300
2017-03-16 2017-03-14 0.580 1,482,800 -475,400 0.13% 860,024
2017-03-15 2017-03-13 0.580 1,958,200 -51,800 0.17% 1,135,756
2017-03-13 2017-03-09 0.580 2,010,000 -23,800 0.17% 1,165,800
2017-03-10 2017-03-08 0.600 2,033,800 -2,200 0.17% 1,220,280
2017-03-09 2017-03-07 0.600 2,036,000 -44,600 0.17% 1,221,600
2017-03-08 2017-03-06 0.600 2,080,600 -56,200 0.18% 1,248,360
2017-03-06 2017-03-02 0.600 2,136,800 -600 0.18% 1,282,080
2017-03-03 2017-03-01 0.600 2,137,400 +70,200 0.18% 1,282,440
2017-03-02 2017-02-28 0.620 2,067,200 -37,000 0.18% 1,281,664
2017-03-01 2017-02-27 0.620 2,104,200 -400 0.18% 1,304,604
2017-02-28 2017-02-24 0.620 2,104,600 +55,400 0.18% 1,304,852
2017-02-27 2017-02-23 0.620 2,049,200 -4,800 0.18% 1,270,504
2017-02-24 2017-02-22 0.600 2,054,000 +33,400 0.18% 1,232,400
2017-02-23 2017-02-21 0.620 2,020,600 +13,400 0.17% 1,252,772
2017-02-22 2017-02-20 0.620 2,007,200 -168,600 0.17% 1,244,464
2017-02-21 2017-02-17 0.640 2,175,800 -69,600 0.19% 1,392,512
2017-02-20 2017-02-16 0.680 2,245,400 -159,400 0.19% 1,526,872
2017-02-17 2017-02-15 0.640 2,404,800 +362,600 0.21% 1,539,072
2017-02-16 2017-02-14 0.700 2,042,200 -10,400 0.18% 1,429,540
2017-02-14 2017-02-10 0.540 2,052,600 +90,400 0.18% 1,108,404
2017-02-10 2017-02-08 0.520 1,962,200 +600 0.17% 1,020,344
2017-02-09 2017-02-07 0.540 1,961,600 +31,000 0.17% 1,059,264
2017-02-08 2017-02-06 0.560 1,930,600 -251,800 0.17% 1,081,136
2017-02-07 2017-02-03 0.520 2,182,400 -4,000 0.19% 1,134,848
2017-02-06 2017-02-02 0.520 2,186,400 -17,200 0.19% 1,136,928
2017-02-03 2017-02-01 0.520 2,203,600 +9,400 0.19% 1,145,872
2017-02-02 2017-01-27 0.520 2,194,200 -22,000 0.19% 1,140,984
2017-02-01 2017-01-25 0.520 2,216,200 +27,600 0.19% 1,152,424
2017-01-26 2017-01-24 0.560 2,188,600 -218,400 0.19% 1,225,616
2017-01-25 2017-01-23 0.540 2,407,000 +18,000 0.21% 1,299,780
2017-01-24 2017-01-20 0.600 2,389,000 -12,200 0.20% 1,433,400
2017-01-23 2017-01-19 0.840 2,401,200 +28,200 0.21% 2,017,008
2017-01-20 2017-01-18 1.040 2,373,000 +2,400 0.20% 2,467,920
2017-01-19 2017-01-17 1.040 2,370,600 +15,800 0.20% 2,465,424
2017-01-18 2017-01-16 1.040 2,354,800 -1,600 0.20% 2,448,992
2017-01-17 2017-01-13 1.060 2,356,400 +200 0.20% 2,497,784
2017-01-16 2017-01-12 1.060 2,356,200 -12,400 0.20% 2,497,572
2017-01-13 2017-01-11 1.060 2,368,600 +27,600 0.20% 2,510,716
2017-01-12 2017-01-10 1.160 2,341,000 -200 0.20% 2,715,560
2017-01-11 2017-01-09 1.240 2,341,200 +59,600 0.20% 2,903,088
2017-01-10 2017-01-06 1.260 2,281,600 -41,000 0.20% 2,874,816
2017-01-09 2017-01-05 1.260 2,322,600 +155,400 0.20% 2,926,476
2017-01-06 2017-01-04 1.240 2,167,200 +6,000 0.19% 2,687,328
2017-01-05 2017-01-03 1.240 2,161,200 +109,600 0.19% 2,679,888
2017-01-04 2016-12-30 1.240 2,051,600 -19,200 0.18% 2,543,984
2017-01-03 2016-12-29 1.300 2,070,800 +119,600 0.18% 2,692,040
2016-12-30 2016-12-28 1.240 1,951,200 +85,200 0.17% 2,419,488
2016-12-29 2016-12-23 1.160 1,866,000 +204,600 0.16% 2,164,560
2016-12-28 2016-12-22 1.140 1,661,400 +73,600 0.14% 1,893,996
2016-12-23 2016-12-21 1.160 1,587,800 +125,200 0.14% 1,841,848
2016-12-22 2016-12-20 1.140 1,462,600 +465,800 0.13% 1,667,364
2016-12-21 2016-12-19 1.100 996,800 +270,600 0.09% 1,096,480
2016-12-15 2016-12-13 0.920 726,200 +4,800 0.06% 668,104
2016-12-13 2016-12-09 0.980 721,400 -34,600 0.06% 706,972
2016-12-05 2016-12-01 1.060 756,000 +9,600 0.07% 801,360
2016-12-01 2016-11-29 1.080 746,400 +400 0.07% 806,112
2016-11-23 2016-11-21 1.120 746,000 +51,600 0.07% 835,520
2016-11-21 2016-11-17 1.040 694,400 +31,200 0.06% 722,176
2016-11-18 2016-11-16 1.060 663,200 +31,400 0.06% 702,992
2016-11-17 2016-11-15 1.080 631,800 +60,800 0.06% 682,344
2016-11-15 2016-11-11 1.100 571,000 +200 0.06% 628,100
2016-11-08 2016-11-04 0.980 570,800 +109,800 0.06% 559,384
2016-11-07 2016-11-03 0.940 461,000 -53,800 0.04% 433,340
2016-11-04 2016-11-02 0.980 514,800 +53,800 0.05% 504,504
2016-11-01 2016-10-28 0.940 461,000 +33,800 0.04% 433,340
2016-10-20 2016-10-18 0.980 427,200 +5,200 0.04% 418,656
2016-10-17 2016-10-13 1.000 422,000 +56,800 0.04% 422,000
2016-10-14 2016-10-12 1.000 365,200 +102,400 0.04% 365,200
2016-10-13 2016-10-11 1.000 262,800 +5,800 0.03% 262,800
2016-10-06 2016-10-04 0.920 257,000 +2,000 0.03% 236,440
2016-10-04 2016-09-30 0.920 255,000 +73,600 0.02% 234,600
2016-10-03 2016-09-29 0.920 181,400 +30,600 0.02% 166,888
2016-09-30 2016-09-28 0.900 150,800 +20,400 0.01% 135,720
2016-09-29 2016-09-27 0.800 130,400 -80,000 0.01% 104,320
2016-09-28 2016-09-26 0.780 210,400 +102,200 0.02% 164,112
2016-09-26 2016-09-22 0.740 108,200 +77,800 0.01% 80,068
2016-09-23 2016-09-21 0.720 30,400 -10,000 0.00% 21,888
2016-09-22 2016-09-20 0.720 40,400 +400 0.00% 29,088
2016-09-21 2016-09-19 0.700 40,000 +400 0.00% 28,000
2016-09-13 2016-09-09 0.740 39,600 +24,600 0.00% 29,304
2016-09-12 2016-09-08 0.700 15,000 -3,200 0.00% 10,500
2016-09-09 2016-09-07 0.700 18,200 +18,200 0.00% 12,740
2016-08-29 2016-08-25 0.720 0 -2,000
2016-08-25 2016-08-23 0.720 2,000 +2,000 0.00% 1,440
2016-08-24 2016-08-22 0.720 0 -49,600
2016-08-18 2016-08-16 0.720 49,600 -600 0.00% 35,712
2016-08-17 2016-08-15 0.700 50,200 +600 0.00% 35,140
2016-08-16 2016-08-12 0.700 49,600 +10,800 0.00% 34,720
2016-08-15 2016-08-11 0.740 38,800 +6,000 0.00% 28,712
2016-08-11 2016-08-09 0.740 32,800 -14,200 0.00% 24,272
2016-08-09 2016-08-05 0.720 47,000 +22,800 0.00% 33,840
2016-08-08 2016-08-04 0.760 24,200 +14,200 0.00% 18,392
2016-08-04 2016-08-01 0.780 10,000 +10,000 0.00% 7,800
2016-07-28 2016-07-26 0.780 0 -108,000
2016-07-25 2016-07-21 0.780 108,000 +15,000 0.01% 84,240
2016-07-22 2016-07-20 0.760 93,000 +60,000 0.01% 70,680
2016-07-15 2016-07-13 0.760 33,000 -2,800 0.00% 25,080
2016-07-14 2016-07-12 0.780 35,800 +2,800 0.00% 27,924
2016-07-12 2016-07-08 0.720 33,000 +9,000 0.00% 23,760
2016-07-08 2016-07-06 0.820 24,000 +24,000 0.00% 19,680
2016-05-04 2016-04-29 1.060 0 -800
2016-05-03 2016-04-28 1.080 800 +800 0.00% 864
2016-04-15 2016-04-13 1.160 0 -2,800
2016-04-14 2016-04-12 1.220 2,800 +2,800 0.00% 3,416
2013-11-18 2013-11-14 4.020 0 -200
2013-11-15 2013-11-13 4.200 200 +200 0.00% 840
2013-09-19 2013-09-17 4.900 0 -2,800
2013-08-09 2013-08-07 4.300 2,800 -200 0.00% 12,040
2013-08-08 2013-08-06 4.300 3,000 +200 0.00% 12,900
2013-07-25 2013-07-23 4.760 2,800 -3,600 0.00% 13,328
2013-07-24 2013-07-22 4.980 6,400 -5,800 0.00% 31,872
2013-07-23 2013-07-19 4.740 12,200 +4,600 0.00% 57,828
2013-06-17 2013-06-13 3.760 7,600 -200 0.01% 28,576
2013-06-14 2013-06-11 3.840 7,800 +200 0.01% 29,952
2013-06-06 2013-06-04 3.820 7,600 -200 0.01% 29,032
2013-06-05 2013-06-03 3.840 7,800 +200 0.01% 29,952
2013-05-30 2013-05-28 4.000 7,600 -400 0.01% 30,400
2013-05-27 2013-05-23 3.860 8,000 +400 0.01% 30,880
2013-05-13 2013-05-09 3.860 7,600 -4,000 0.01% 29,336
2013-04-17 2013-04-15 4.240 11,600 -800 0.01% 49,184
2013-04-12 2013-04-10 4.040 12,400 +800 0.02% 50,096
2013-04-08 2013-04-03 4.120 11,600 -200 0.01% 47,792
2013-04-05 2013-04-02 4.080 11,800 +200 0.02% 48,144
2013-01-30 2013-01-28 4.660 11,600 -600 0.02% 54,056
2013-01-25 2013-01-23 5.000 12,200 +200 0.02% 61,000
2013-01-22 2013-01-18 5.400 12,000 +400 0.02% 64,800
2012-12-28 2012-12-24 5.100 11,600 +4,000 0.02% 59,160
2012-12-21 2012-12-19 5.000 7,600 +2,600 0.01% 38,000
2012-12-18 2012-12-14 5.500 5,000 +5,000 0.01% 27,500
2012-10-10 2012-10-08 5.000 0 -4,600
2012-10-08 2012-10-04 5.100 4,600 +4,600 0.01% 23,460
2011-07-05 2011-06-30 6.800 0 -600
2011-07-04 2011-06-29 6.600 600 +600 0.00% 3,960
2011-03-28 2011-03-24 6.700 0 -200
2011-03-25 2011-03-23 6.500 200 +200 0.00% 1,300
2011-02-15 2011-02-11 7.700 0 -200
2011-02-14 2011-02-10 7.500 200 +200 0.00% 1,500
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top