History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 1,840,684 +0 0.16% 167,502
2021-08-10 2021-08-06 0.091 1,840,684 +0 0.16% 167,502
2021-08-09 2021-08-05 0.091 1,840,684 +0 0.16% 167,502
2021-08-06 2021-08-04 0.091 1,840,684 +0 0.16% 167,502
2021-08-05 2021-08-03 0.091 1,840,684 +0 0.16% 167,502
2021-08-04 2021-08-02 0.091 1,840,684 +0 0.16% 167,502
2021-08-03 2021-07-30 0.091 1,840,684 +0 0.16% 167,502
2021-08-02 2021-07-29 0.091 1,840,684 +0 0.16% 167,502
2021-07-30 2021-07-28 0.091 1,840,684 +0 0.16% 167,502
2021-07-29 2021-07-27 0.091 1,840,684 +0 0.16% 167,502
2021-07-28 2021-07-26 0.091 1,840,684 +0 0.16% 167,502
2021-07-27 2021-07-23 0.091 1,840,684 +0 0.16% 167,502
2021-07-26 2021-07-22 0.091 1,840,684 +0 0.16% 167,502
2021-07-23 2021-07-21 0.091 1,840,684 +0 0.16% 167,502
2021-07-22 2021-07-20 0.091 1,840,684 +0 0.16% 167,502
2021-07-21 2021-07-19 0.091 1,840,684 +0 0.16% 167,502
2021-07-20 2021-07-16 0.091 1,840,684 +0 0.16% 167,502
2021-07-19 2021-07-15 0.091 1,840,684 +0 0.16% 167,502
2021-07-16 2021-07-14 0.091 1,840,684 +0 0.16% 167,502
2021-07-15 2021-07-13 0.091 1,840,684 +0 0.16% 167,502
2021-07-14 2021-07-12 0.091 1,840,684 +0 0.16% 167,502
2021-07-13 2021-07-09 0.091 1,840,684 +0 0.16% 167,502
2021-07-12 2021-07-08 0.091 1,840,684 +0 0.16% 167,502
2021-07-09 2021-07-07 0.091 1,840,684 +0 0.16% 167,502
2021-07-08 2021-07-06 0.091 1,840,684 +0 0.16% 167,502
2021-07-07 2021-07-05 0.091 1,840,684 +0 0.16% 167,502
2021-07-06 2021-07-02 0.091 1,840,684 +0 0.16% 167,502
2021-07-05 2021-06-30 0.091 1,840,684 +0 0.16% 167,502
2021-07-02 2021-06-29 0.091 1,840,684 +0 0.16% 167,502
2021-06-30 2021-06-28 0.091 1,840,684 +0 0.16% 167,502
2021-06-29 2021-06-25 0.091 1,840,684 +0 0.16% 167,502
2021-06-28 2021-06-24 0.091 1,840,684 +0 0.16% 167,502
2021-06-25 2021-06-23 0.091 1,840,684 +0 0.16% 167,502
2021-06-24 2021-06-22 0.091 1,840,684 +0 0.16% 167,502
2021-06-23 2021-06-21 0.091 1,840,684 +0 0.16% 167,502
2021-06-22 2021-06-18 0.091 1,840,684 +0 0.16% 167,502
2021-06-21 2021-06-17 0.091 1,840,684 +0 0.16% 167,502
2021-06-18 2021-06-16 0.091 1,840,684 +0 0.16% 167,502
2021-06-17 2021-06-15 0.091 1,840,684 +0 0.16% 167,502
2021-06-16 2021-06-11 0.091 1,840,684 +0 0.16% 167,502
2021-06-15 2021-06-10 0.091 1,840,684 +0 0.16% 167,502
2021-06-11 2021-06-09 0.091 1,840,684 +0 0.16% 167,502
2021-06-10 2021-06-08 0.091 1,840,684 +0 0.16% 167,502
2021-06-09 2021-06-07 0.091 1,840,684 +0 0.16% 167,502
2021-06-08 2021-06-04 0.091 1,840,684 +0 0.16% 167,502
2021-06-07 2021-06-03 0.091 1,840,684 +0 0.16% 167,502
2021-06-04 2021-06-02 0.091 1,840,684 +0 0.16% 167,502
2021-06-03 2021-06-01 0.091 1,840,684 +0 0.16% 167,502
2021-06-02 2021-05-31 0.091 1,840,684 +0 0.16% 167,502
2021-06-01 2021-05-28 0.091 1,840,684 +0 0.16% 167,502
2021-05-31 2021-05-27 0.091 1,840,684 +0 0.16% 167,502
2021-05-28 2021-05-26 0.091 1,840,684 +0 0.16% 167,502
2021-05-27 2021-05-25 0.091 1,840,684 +0 0.16% 167,502
2021-05-26 2021-05-24 0.091 1,840,684 +0 0.16% 167,502
2021-05-25 2021-05-21 0.091 1,840,684 +0 0.16% 167,502
2021-05-24 2021-05-20 0.091 1,840,684 +0 0.16% 167,502
2021-05-21 2021-05-18 0.091 1,840,684 +0 0.16% 167,502
2021-05-20 2021-05-17 0.091 1,840,684 +0 0.16% 167,502
2021-05-18 2021-05-14 0.091 1,840,684 +0 0.16% 167,502
2021-05-17 2021-05-13 0.091 1,840,684 +0 0.16% 167,502
2021-05-14 2021-05-12 0.091 1,840,684 +0 0.16% 167,502
2021-05-13 2021-05-11 0.091 1,840,684 +0 0.16% 167,502
2021-05-12 2021-05-10 0.091 1,840,684 +0 0.16% 167,502
2021-05-11 2021-05-07 0.091 1,840,684 +0 0.16% 167,502
2021-05-10 2021-05-06 0.091 1,840,684 +0 0.16% 167,502
2021-05-07 2021-05-05 0.091 1,840,684 +0 0.16% 167,502
2021-05-06 2021-05-04 0.091 1,840,684 +0 0.16% 167,502
2021-05-05 2021-05-03 0.091 1,840,684 +0 0.16% 167,502
2021-05-04 2021-04-30 0.091 1,840,684 +0 0.16% 167,502
2021-05-03 2021-04-29 0.091 1,840,684 +0 0.16% 167,502
2021-04-30 2021-04-28 0.091 1,840,684 +0 0.16% 167,502
2021-04-29 2021-04-27 0.091 1,840,684 +0 0.16% 167,502
2021-04-28 2021-04-26 0.091 1,840,684 +0 0.16% 167,502
2021-04-27 2021-04-23 0.091 1,840,684 +0 0.16% 167,502
2021-04-26 2021-04-22 0.091 1,840,684 +0 0.16% 167,502
2021-04-23 2021-04-21 0.091 1,840,684 +0 0.16% 167,502
2021-04-22 2021-04-20 0.091 1,840,684 +0 0.16% 167,502
2021-04-21 2021-04-19 0.091 1,840,684 +0 0.16% 167,502
2021-04-20 2021-04-16 0.091 1,840,684 +0 0.16% 167,502
2021-04-19 2021-04-15 0.091 1,840,684 +0 0.16% 167,502
2021-04-16 2021-04-14 0.091 1,840,684 +0 0.16% 167,502
2021-04-15 2021-04-13 0.091 1,840,684 +0 0.16% 167,502
2021-04-14 2021-04-12 0.091 1,840,684 +0 0.16% 167,502
2021-04-13 2021-04-09 0.091 1,840,684 +0 0.16% 167,502
2021-04-12 2021-04-08 0.091 1,840,684 +0 0.16% 167,502
2021-04-09 2021-04-07 0.091 1,840,684 +0 0.16% 167,502
2021-04-08 2021-04-01 0.091 1,840,684 +0 0.16% 167,502
2021-04-07 2021-03-31 0.091 1,840,684 +0 0.16% 167,502
2021-04-01 2021-03-30 0.091 1,840,684 +0 0.16% 167,502
2021-03-31 2021-03-29 0.091 1,840,684 +0 0.16% 167,502
2021-03-30 2021-03-26 0.091 1,840,684 +0 0.16% 167,502
2021-03-29 2021-03-25 0.091 1,840,684 +0 0.16% 167,502
2021-03-26 2021-03-24 0.091 1,840,684 +0 0.16% 167,502
2021-03-25 2021-03-23 0.091 1,840,684 +0 0.16% 167,502
2021-03-24 2021-03-22 0.091 1,840,684 +0 0.16% 167,502
2021-03-23 2021-03-19 0.091 1,840,684 +0 0.16% 167,502
2021-03-22 2021-03-18 0.091 1,840,684 +0 0.16% 167,502
2021-03-19 2021-03-17 0.091 1,840,684 +0 0.16% 167,502
2021-03-18 2021-03-16 0.091 1,840,684 +0 0.16% 167,502
2021-03-17 2021-03-15 0.091 1,840,684 +0 0.16% 167,502
2021-03-16 2021-03-12 0.091 1,840,684 +0 0.16% 167,502
2021-03-15 2021-03-11 0.091 1,840,684 +0 0.16% 167,502
2021-03-12 2021-03-10 0.091 1,840,684 +0 0.16% 167,502
2021-03-11 2021-03-09 0.091 1,840,684 +0 0.16% 167,502
2021-03-10 2021-03-08 0.091 1,840,684 +0 0.16% 167,502
2021-03-09 2021-03-05 0.091 1,840,684 +0 0.16% 167,502
2021-03-08 2021-03-04 0.091 1,840,684 +0 0.16% 167,502
2021-03-05 2021-03-03 0.091 1,840,684 +0 0.16% 167,502
2021-03-04 2021-03-02 0.091 1,840,684 +0 0.16% 167,502
2021-03-03 2021-03-01 0.091 1,840,684 +0 0.16% 167,502
2021-03-02 2021-02-26 0.091 1,840,684 +0 0.16% 167,502
2021-03-01 2021-02-25 0.091 1,840,684 +0 0.16% 167,502
2021-02-26 2021-02-24 0.091 1,840,684 +0 0.16% 167,502
2021-02-25 2021-02-23 0.091 1,840,684 +0 0.16% 167,502
2021-02-24 2021-02-22 0.091 1,840,684 +0 0.16% 167,502
2021-02-23 2021-02-19 0.091 1,840,684 +0 0.16% 167,502
2021-02-22 2021-02-18 0.091 1,840,684 +0 0.16% 167,502
2021-02-19 2021-02-17 0.091 1,840,684 +0 0.16% 167,502
2021-02-18 2021-02-16 0.091 1,840,684 +0 0.16% 167,502
2021-02-17 2021-02-11 0.091 1,840,684 +0 0.16% 167,502
2021-02-16 2021-02-09 0.091 1,840,684 +0 0.16% 167,502
2021-02-10 2021-02-08 0.091 1,840,684 +0 0.16% 167,502
2021-02-09 2021-02-05 0.091 1,840,684 +0 0.16% 167,502
2021-02-08 2021-02-04 0.091 1,840,684 +0 0.16% 167,502
2021-02-05 2021-02-03 0.091 1,840,684 +0 0.16% 167,502
2021-02-04 2021-02-02 0.091 1,840,684 +0 0.16% 167,502
2021-02-03 2021-02-01 0.091 1,840,684 +0 0.16% 167,502
2021-02-02 2021-01-29 0.091 1,840,684 +0 0.16% 167,502
2021-02-01 2021-01-28 0.091 1,840,684 +0 0.16% 167,502
2021-01-29 2021-01-27 0.091 1,840,684 +0 0.16% 167,502
2021-01-28 2021-01-26 0.091 1,840,684 +0 0.16% 167,502
2021-01-27 2021-01-25 0.091 1,840,684 +0 0.16% 167,502
2021-01-26 2021-01-22 0.091 1,840,684 +0 0.16% 167,502
2021-01-25 2021-01-21 0.091 1,840,684 +0 0.16% 167,502
2021-01-22 2021-01-20 0.091 1,840,684 +0 0.16% 167,502
2021-01-21 2021-01-19 0.091 1,840,684 +0 0.16% 167,502
2021-01-20 2021-01-18 0.091 1,840,684 +0 0.16% 167,502
2021-01-19 2021-01-15 0.091 1,840,684 +0 0.16% 167,502
2021-01-18 2021-01-14 0.091 1,840,684 +0 0.16% 167,502
2021-01-15 2021-01-13 0.091 1,840,684 +0 0.16% 167,502
2021-01-14 2021-01-12 0.091 1,840,684 +0 0.16% 167,502
2021-01-13 2021-01-11 0.091 1,840,684 +0 0.16% 167,502
2021-01-12 2021-01-08 0.091 1,840,684 +0 0.16% 167,502
2021-01-11 2021-01-07 0.091 1,840,684 +0 0.16% 167,502
2021-01-08 2021-01-06 0.091 1,840,684 +0 0.16% 167,502
2021-01-07 2021-01-05 0.091 1,840,684 +0 0.16% 167,502
2021-01-06 2021-01-04 0.091 1,840,684 +0 0.16% 167,502
2021-01-05 2020-12-31 0.091 1,840,684 +0 0.16% 167,502
2021-01-04 2020-12-29 0.091 1,840,684 +0 0.16% 167,502
2020-12-30 2020-12-28 0.091 1,840,684 +0 0.16% 167,502
2020-12-29 2020-12-24 0.091 1,840,684 +0 0.16% 167,502
2020-12-28 2020-12-22 0.091 1,840,684 +0 0.16% 167,502
2020-12-23 2020-12-21 0.091 1,840,684 +0 0.16% 167,502
2020-12-22 2020-12-18 0.091 1,840,684 +0 0.16% 167,502
2020-12-21 2020-12-17 0.091 1,840,684 +0 0.16% 167,502
2020-12-18 2020-12-16 0.091 1,840,684 +0 0.16% 167,502
2020-12-17 2020-12-15 0.091 1,840,684 +0 0.16% 167,502
2020-12-16 2020-12-14 0.091 1,840,684 +0 0.16% 167,502
2020-12-15 2020-12-11 0.091 1,840,684 +0 0.16% 167,502
2020-12-14 2020-12-10 0.091 1,840,684 +0 0.16% 167,502
2020-12-11 2020-12-09 0.091 1,840,684 +0 0.16% 167,502
2020-12-10 2020-12-08 0.091 1,840,684 +0 0.16% 167,502
2020-12-09 2020-12-07 0.091 1,840,684 +0 0.16% 167,502
2020-12-08 2020-12-04 0.091 1,840,684 +0 0.16% 167,502
2020-12-07 2020-12-03 0.091 1,840,684 +0 0.16% 167,502
2020-12-04 2020-12-02 0.091 1,840,684 +0 0.16% 167,502
2020-12-03 2020-12-01 0.091 1,840,684 +0 0.16% 167,502
2020-12-02 2020-11-30 0.091 1,840,684 +0 0.16% 167,502
2020-12-01 2020-11-27 0.091 1,840,684 +0 0.16% 167,502
2020-11-30 2020-11-26 0.091 1,840,684 +0 0.16% 167,502
2020-11-27 2020-11-25 0.091 1,840,684 +0 0.16% 167,502
2020-11-26 2020-11-24 0.091 1,840,684 +0 0.16% 167,502
2020-11-25 2020-11-23 0.091 1,840,684 +0 0.16% 167,502
2020-11-24 2020-11-20 0.091 1,840,684 +0 0.16% 167,502
2020-11-23 2020-11-19 0.091 1,840,684 +0 0.16% 167,502
2020-11-20 2020-11-18 0.091 1,840,684 +0 0.16% 167,502
2020-11-19 2020-11-17 0.091 1,840,684 +0 0.16% 167,502
2020-11-18 2020-11-16 0.091 1,840,684 +0 0.16% 167,502
2020-11-17 2020-11-13 0.091 1,840,684 +0 0.16% 167,502
2020-11-16 2020-11-12 0.091 1,840,684 +0 0.16% 167,502
2020-11-13 2020-11-11 0.091 1,840,684 +0 0.16% 167,502
2020-11-12 2020-11-10 0.091 1,840,684 +0 0.16% 167,502
2020-11-11 2020-11-09 0.091 1,840,684 +0 0.16% 167,502
2020-11-10 2020-11-06 0.091 1,840,684 +0 0.16% 167,502
2020-11-09 2020-11-05 0.091 1,840,684 +0 0.16% 167,502
2020-11-06 2020-11-04 0.091 1,840,684 +0 0.16% 167,502
2020-11-05 2020-11-03 0.091 1,840,684 +0 0.16% 167,502
2020-11-04 2020-11-02 0.091 1,840,684 +0 0.16% 167,502
2020-11-03 2020-10-30 0.091 1,840,684 +0 0.16% 167,502
2020-11-02 2020-10-29 0.091 1,840,684 +0 0.16% 167,502
2020-10-30 2020-10-28 0.091 1,840,684 +0 0.16% 167,502
2020-10-29 2020-10-27 0.091 1,840,684 +0 0.16% 167,502
2020-10-28 2020-10-23 0.091 1,840,684 +0 0.16% 167,502
2020-10-27 2020-10-22 0.091 1,840,684 +0 0.16% 167,502
2020-10-23 2020-10-21 0.091 1,840,684 +0 0.16% 167,502
2020-10-22 2020-10-20 0.091 1,840,684 +0 0.16% 167,502
2020-10-21 2020-10-19 0.091 1,840,684 +0 0.16% 167,502
2020-10-20 2020-10-16 0.091 1,840,684 +0 0.16% 167,502
2020-10-19 2020-10-15 0.091 1,840,684 +0 0.16% 167,502
2020-10-16 2020-10-14 0.091 1,840,684 +0 0.16% 167,502
2020-10-15 2020-10-12 0.091 1,840,684 +0 0.16% 167,502
2020-10-14 2020-10-09 0.091 1,840,684 +0 0.16% 167,502
2020-10-12 2020-10-08 0.091 1,840,684 +0 0.16% 167,502
2020-10-09 2020-10-07 0.091 1,840,684 +0 0.16% 167,502
2020-10-08 2020-10-06 0.091 1,840,684 +0 0.16% 167,502
2020-10-07 2020-10-05 0.091 1,840,684 +0 0.16% 167,502
2020-10-06 2020-09-30 0.091 1,840,684 +0 0.16% 167,502
2020-10-05 2020-09-29 0.091 1,840,684 +0 0.16% 167,502
2020-09-30 2020-09-28 0.091 1,840,684 +0 0.16% 167,502
2020-09-29 2020-09-25 0.091 1,840,684 +0 0.16% 167,502
2020-09-28 2020-09-24 0.091 1,840,684 +0 0.16% 167,502
2020-09-25 2020-09-23 0.091 1,840,684 +0 0.16% 167,502
2020-09-24 2020-09-22 0.091 1,840,684 +0 0.16% 167,502
2020-09-23 2020-09-21 0.091 1,840,684 +0 0.16% 167,502
2020-09-22 2020-09-18 0.091 1,840,684 +0 0.16% 167,502
2020-09-21 2020-09-17 0.091 1,840,684 +0 0.16% 167,502
2020-09-18 2020-09-16 0.091 1,840,684 +0 0.16% 167,502
2020-09-17 2020-09-15 0.091 1,840,684 +0 0.16% 167,502
2020-09-16 2020-09-14 0.091 1,840,684 +0 0.16% 167,502
2020-09-15 2020-09-11 0.091 1,840,684 +0 0.16% 167,502
2020-09-14 2020-09-10 0.091 1,840,684 +0 0.16% 167,502
2020-09-11 2020-09-09 0.091 1,840,684 +0 0.16% 167,502
2020-09-10 2020-09-08 0.091 1,840,684 +0 0.16% 167,502
2020-09-09 2020-09-07 0.091 1,840,684 +0 0.16% 167,502
2020-09-08 2020-09-04 0.091 1,840,684 +0 0.16% 167,502
2020-09-07 2020-09-03 0.091 1,840,684 +0 0.16% 167,502
2020-09-04 2020-09-02 0.091 1,840,684 +0 0.16% 167,502
2020-09-03 2020-09-01 0.091 1,840,684 +0 0.16% 167,502
2020-09-02 2020-08-31 0.091 1,840,684 +0 0.16% 167,502
2020-09-01 2020-08-28 0.091 1,840,684 +0 0.16% 167,502
2020-08-31 2020-08-27 0.091 1,840,684 +0 0.16% 167,502
2020-08-28 2020-08-26 0.091 1,840,684 +0 0.16% 167,502
2020-08-27 2020-08-25 0.091 1,840,684 +0 0.16% 167,502
2020-08-26 2020-08-24 0.091 1,840,684 +0 0.16% 167,502
2020-08-25 2020-08-21 0.091 1,840,684 +0 0.16% 167,502
2020-08-24 2020-08-20 0.091 1,840,684 +0 0.16% 167,502
2020-08-21 2020-08-19 0.091 1,840,684 +0 0.16% 167,502
2020-08-20 2020-08-18 0.091 1,840,684 +0 0.16% 167,502
2020-08-19 2020-08-17 0.091 1,840,684 +0 0.16% 167,502
2020-08-18 2020-08-14 0.091 1,840,684 +0 0.16% 167,502
2020-08-17 2020-08-13 0.091 1,840,684 +0 0.16% 167,502
2020-08-14 2020-08-12 0.091 1,840,684 +0 0.16% 167,502
2020-08-13 2020-08-11 0.091 1,840,684 +0 0.16% 167,502
2020-08-12 2020-08-10 0.091 1,840,684 +0 0.16% 167,502
2020-08-11 2020-08-07 0.091 1,840,684 +0 0.16% 167,502
2020-08-10 2020-08-06 0.091 1,840,684 +0 0.16% 167,502
2020-08-07 2020-08-05 0.091 1,840,684 +0 0.16% 167,502
2020-08-06 2020-08-04 0.091 1,840,684 +0 0.16% 167,502
2020-08-05 2020-08-03 0.091 1,840,684 +0 0.16% 167,502
2020-08-04 2020-07-31 0.091 1,840,684 +0 0.16% 167,502
2020-08-03 2020-07-30 0.091 1,840,684 +0 0.16% 167,502
2020-07-31 2020-07-29 0.091 1,840,684 +0 0.16% 167,502
2020-07-30 2020-07-28 0.091 1,840,684 +0 0.16% 167,502
2020-07-29 2020-07-27 0.091 1,840,684 +0 0.16% 167,502
2020-07-28 2020-07-24 0.091 1,840,684 +0 0.16% 167,502
2020-07-27 2020-07-23 0.091 1,840,684 +0 0.16% 167,502
2020-07-24 2020-07-22 0.091 1,840,684 +0 0.16% 167,502
2020-07-23 2020-07-21 0.091 1,840,684 +0 0.16% 167,502
2020-07-22 2020-07-20 0.091 1,840,684 +0 0.16% 167,502
2020-07-21 2020-07-17 0.091 1,840,684 +0 0.16% 167,502
2020-07-20 2020-07-16 0.091 1,840,684 +0 0.16% 167,502
2020-07-17 2020-07-15 0.091 1,840,684 +0 0.16% 167,502
2020-07-16 2020-07-14 0.091 1,840,684 +0 0.16% 167,502
2020-07-15 2020-07-13 0.091 1,840,684 +0 0.16% 167,502
2020-07-14 2020-07-10 0.091 1,840,684 +0 0.16% 167,502
2020-07-13 2020-07-09 0.091 1,840,684 +0 0.16% 167,502
2020-07-10 2020-07-08 0.091 1,840,684 +0 0.16% 167,502
2020-07-09 2020-07-07 0.091 1,840,684 +0 0.16% 167,502
2020-07-08 2020-07-06 0.091 1,840,684 +0 0.16% 167,502
2020-07-07 2020-07-03 0.091 1,840,684 +0 0.16% 167,502
2020-07-06 2020-07-02 0.091 1,840,684 +0 0.16% 167,502
2020-07-03 2020-06-30 0.091 1,840,684 +0 0.16% 167,502
2020-07-02 2020-06-29 0.091 1,840,684 +0 0.16% 167,502
2020-06-30 2020-06-26 0.091 1,840,684 +0 0.16% 167,502
2020-06-29 2020-06-24 0.091 1,840,684 +0 0.16% 167,502
2020-06-26 2020-06-23 0.091 1,840,684 +0 0.16% 167,502
2020-06-24 2020-06-22 0.091 1,840,684 +0 0.16% 167,502
2020-06-23 2020-06-19 0.091 1,840,684 +0 0.16% 167,502
2020-06-22 2020-06-18 0.091 1,840,684 +0 0.16% 167,502
2020-06-19 2020-06-17 0.091 1,840,684 +0 0.16% 167,502
2020-06-18 2020-06-16 0.091 1,840,684 +0 0.16% 167,502
2020-06-17 2020-06-15 0.091 1,840,684 +0 0.16% 167,502
2020-06-16 2020-06-12 0.091 1,840,684 +0 0.16% 167,502
2020-06-15 2020-06-11 0.091 1,840,684 +0 0.16% 167,502
2020-06-12 2020-06-10 0.091 1,840,684 +0 0.16% 167,502
2020-06-11 2020-06-09 0.091 1,840,684 +0 0.16% 167,502
2020-06-10 2020-06-08 0.091 1,840,684 +0 0.16% 167,502
2020-06-09 2020-06-05 0.091 1,840,684 +0 0.16% 167,502
2020-06-08 2020-06-04 0.091 1,840,684 +0 0.16% 167,502
2020-06-05 2020-06-03 0.091 1,840,684 +0 0.16% 167,502
2020-06-04 2020-06-02 0.091 1,840,684 +0 0.16% 167,502
2020-06-03 2020-06-01 0.091 1,840,684 +0 0.16% 167,502
2020-06-02 2020-05-29 0.091 1,840,684 +0 0.16% 167,502
2020-06-01 2020-05-28 0.091 1,840,684 +0 0.16% 167,502
2020-05-29 2020-05-27 0.091 1,840,684 +0 0.16% 167,502
2020-05-28 2020-05-26 0.091 1,840,684 +0 0.16% 167,502
2020-05-27 2020-05-25 0.091 1,840,684 +0 0.16% 167,502
2020-05-26 2020-05-22 0.091 1,840,684 +0 0.16% 167,502
2020-05-25 2020-05-21 0.091 1,840,684 +0 0.16% 167,502
2020-05-22 2020-05-20 0.091 1,840,684 +0 0.16% 167,502
2020-05-21 2020-05-19 0.091 1,840,684 +0 0.16% 167,502
2020-05-20 2020-05-18 0.091 1,840,684 +0 0.16% 167,502
2020-05-19 2020-05-15 0.091 1,840,684 +0 0.16% 167,502
2020-05-18 2020-05-14 0.091 1,840,684 +0 0.16% 167,502
2020-05-15 2020-05-13 0.091 1,840,684 +0 0.16% 167,502
2020-05-14 2020-05-12 0.091 1,840,684 +0 0.16% 167,502
2020-05-13 2020-05-11 0.091 1,840,684 +0 0.16% 167,502
2020-05-12 2020-05-08 0.091 1,840,684 +0 0.16% 167,502
2020-05-11 2020-05-07 0.091 1,840,684 +0 0.16% 167,502
2020-05-08 2020-05-06 0.091 1,840,684 +0 0.16% 167,502
2020-05-07 2020-05-05 0.091 1,840,684 +0 0.16% 167,502
2020-05-06 2020-05-04 0.091 1,840,684 +0 0.16% 167,502
2020-05-05 2020-04-29 0.091 1,840,684 +0 0.16% 167,502
2020-05-04 2020-04-28 0.091 1,840,684 +0 0.16% 167,502
2020-04-29 2020-04-27 0.091 1,840,684 +0 0.16% 167,502
2020-04-28 2020-04-24 0.091 1,840,684 +0 0.16% 167,502
2020-04-27 2020-04-23 0.091 1,840,684 +0 0.16% 167,502
2020-04-24 2020-04-22 0.091 1,840,684 +0 0.16% 167,502
2020-04-23 2020-04-21 0.091 1,840,684 +0 0.16% 167,502
2020-04-22 2020-04-20 0.091 1,840,684 +0 0.16% 167,502
2020-04-21 2020-04-17 0.091 1,840,684 +0 0.16% 167,502
2020-04-20 2020-04-16 0.091 1,840,684 +0 0.16% 167,502
2020-04-17 2020-04-15 0.091 1,840,684 +0 0.16% 167,502
2020-04-16 2020-04-14 0.091 1,840,684 +0 0.16% 167,502
2020-04-15 2020-04-09 0.091 1,840,684 +0 0.16% 167,502
2020-04-14 2020-04-08 0.091 1,840,684 +0 0.16% 167,502
2020-04-09 2020-04-07 0.091 1,840,684 +0 0.16% 167,502
2020-04-08 2020-04-06 0.091 1,840,684 +0 0.16% 167,502
2020-04-07 2020-04-03 0.091 1,840,684 +0 0.16% 167,502
2020-04-06 2020-04-02 0.091 1,840,684 +0 0.16% 167,502
2020-04-03 2020-04-01 0.091 1,840,684 +0 0.16% 167,502
2020-04-02 2020-03-31 0.091 1,840,684 +0 0.16% 167,502
2020-04-01 2020-03-30 0.091 1,840,684 +0 0.16% 167,502
2020-03-31 2020-03-27 0.091 1,840,684 +0 0.16% 167,502
2020-03-30 2020-03-26 0.091 1,840,684 +0 0.16% 167,502
2020-03-27 2020-03-25 0.091 1,840,684 +0 0.16% 167,502
2020-03-26 2020-03-24 0.091 1,840,684 +0 0.16% 167,502
2020-03-25 2020-03-23 0.091 1,840,684 +0 0.16% 167,502
2020-03-24 2020-03-20 0.091 1,840,684 +0 0.16% 167,502
2020-03-23 2020-03-19 0.091 1,840,684 +0 0.16% 167,502
2020-03-20 2020-03-18 0.091 1,840,684 +0 0.16% 167,502
2020-03-19 2020-03-17 0.091 1,840,684 +0 0.16% 167,502
2020-03-18 2020-03-16 0.091 1,840,684 +0 0.16% 167,502
2020-03-17 2020-03-13 0.091 1,840,684 +0 0.16% 167,502
2020-03-16 2020-03-12 0.091 1,840,684 +0 0.16% 167,502
2020-03-13 2020-03-11 0.091 1,840,684 +0 0.16% 167,502
2020-03-12 2020-03-10 0.091 1,840,684 +0 0.16% 167,502
2020-03-11 2020-03-09 0.091 1,840,684 +0 0.16% 167,502
2020-03-10 2020-03-06 0.091 1,840,684 +0 0.16% 167,502
2020-03-09 2020-03-05 0.091 1,840,684 +0 0.16% 167,502
2020-03-06 2020-03-04 0.091 1,840,684 +0 0.16% 167,502
2020-03-05 2020-03-03 0.091 1,840,684 +0 0.16% 167,502
2020-03-04 2020-03-02 0.091 1,840,684 +0 0.16% 167,502
2020-03-03 2020-02-28 0.091 1,840,684 +0 0.16% 167,502
2020-03-02 2020-02-27 0.091 1,840,684 +0 0.16% 167,502
2020-02-28 2020-02-26 0.091 1,840,684 +0 0.16% 167,502
2020-02-27 2020-02-25 0.091 1,840,684 +0 0.16% 167,502
2020-02-26 2020-02-24 0.091 1,840,684 +0 0.16% 167,502
2020-02-25 2020-02-21 0.091 1,840,684 +0 0.16% 167,502
2020-02-24 2020-02-20 0.091 1,840,684 +0 0.16% 167,502
2020-02-21 2020-02-19 0.091 1,840,684 +0 0.16% 167,502
2020-02-20 2020-02-18 0.091 1,840,684 +0 0.16% 167,502
2020-02-19 2020-02-17 0.091 1,840,684 +0 0.16% 167,502
2020-02-18 2020-02-14 0.091 1,840,684 +0 0.16% 167,502
2020-02-17 2020-02-13 0.091 1,840,684 +0 0.16% 167,502
2020-02-14 2020-02-12 0.091 1,840,684 +0 0.16% 167,502
2020-02-13 2020-02-11 0.091 1,840,684 +0 0.16% 167,502
2020-02-12 2020-02-10 0.091 1,840,684 +0 0.16% 167,502
2020-02-11 2020-02-07 0.091 1,840,684 +0 0.16% 167,502
2020-02-10 2020-02-06 0.091 1,840,684 +0 0.16% 167,502
2020-02-07 2020-02-05 0.091 1,840,684 +0 0.16% 167,502
2020-02-06 2020-02-04 0.091 1,840,684 +0 0.16% 167,502
2020-02-05 2020-02-03 0.091 1,840,684 +0 0.16% 167,502
2020-02-04 2020-01-31 0.091 1,840,684 +0 0.16% 167,502
2020-02-03 2020-01-30 0.091 1,840,684 +0 0.16% 167,502
2020-01-31 2020-01-29 0.091 1,840,684 +0 0.16% 167,502
2020-01-30 2020-01-24 0.091 1,840,684 +0 0.16% 167,502
2020-01-29 2020-01-22 0.091 1,840,684 +0 0.16% 167,502
2020-01-23 2020-01-21 0.091 1,840,684 +0 0.16% 167,502
2020-01-22 2020-01-20 0.091 1,840,684 +0 0.16% 167,502
2020-01-21 2020-01-17 0.091 1,840,684 +0 0.16% 167,502
2020-01-20 2020-01-16 0.091 1,840,684 +0 0.16% 167,502
2020-01-17 2020-01-15 0.091 1,840,684 +0 0.16% 167,502
2020-01-16 2020-01-14 0.091 1,840,684 +0 0.16% 167,502
2020-01-15 2020-01-13 0.091 1,840,684 +0 0.16% 167,502
2020-01-14 2020-01-10 0.091 1,840,684 +0 0.16% 167,502
2020-01-13 2020-01-09 0.091 1,840,684 +0 0.16% 167,502
2020-01-10 2020-01-08 0.091 1,840,684 +0 0.16% 167,502
2020-01-09 2020-01-07 0.091 1,840,684 +0 0.16% 167,502
2020-01-08 2020-01-06 0.091 1,840,684 +0 0.16% 167,502
2020-01-07 2020-01-03 0.091 1,840,684 +0 0.16% 167,502
2020-01-06 2020-01-02 0.091 1,840,684 +0 0.16% 167,502
2020-01-03 2019-12-31 0.091 1,840,684 +0 0.16% 167,502
2020-01-02 2019-12-27 0.091 1,840,684 +0 0.16% 167,502
2019-12-30 2019-12-24 0.091 1,840,684 +0 0.16% 167,502
2019-12-27 2019-12-20 0.091 1,840,684 +0 0.16% 167,502
2019-12-23 2019-12-19 0.091 1,840,684 +0 0.16% 167,502
2019-12-20 2019-12-18 0.091 1,840,684 +0 0.16% 167,502
2019-12-19 2019-12-17 0.091 1,840,684 +0 0.16% 167,502
2019-12-18 2019-12-16 0.091 1,840,684 +0 0.16% 167,502
2019-12-17 2019-12-13 0.091 1,840,684 +0 0.16% 167,502
2019-12-16 2019-12-12 0.091 1,840,684 +0 0.16% 167,502
2019-12-13 2019-12-11 0.091 1,840,684 +0 0.16% 167,502
2019-12-12 2019-12-10 0.091 1,840,684 +0 0.16% 167,502
2019-12-11 2019-12-09 0.091 1,840,684 +0 0.16% 167,502
2019-12-10 2019-12-06 0.091 1,840,684 +0 0.16% 167,502
2019-12-09 2019-12-05 0.091 1,840,684 +0 0.16% 167,502
2019-12-06 2019-12-04 0.091 1,840,684 +0 0.16% 167,502
2019-12-05 2019-12-03 0.091 1,840,684 +0 0.16% 167,502
2019-12-04 2019-12-02 0.091 1,840,684 +0 0.16% 167,502
2019-12-03 2019-11-29 0.091 1,840,684 +0 0.16% 167,502
2019-12-02 2019-11-28 0.091 1,840,684 +0 0.16% 167,502
2019-11-29 2019-11-27 0.091 1,840,684 +0 0.16% 167,502
2019-11-28 2019-11-26 0.091 1,840,684 +0 0.16% 167,502
2019-11-27 2019-11-25 0.091 1,840,684 +0 0.16% 167,502
2019-11-26 2019-11-22 0.091 1,840,684 +0 0.16% 167,502
2019-11-25 2019-11-21 0.091 1,840,684 +0 0.16% 167,502
2019-11-22 2019-11-20 0.091 1,840,684 +0 0.16% 167,502
2019-11-21 2019-11-19 0.091 1,840,684 +0 0.16% 167,502
2019-11-20 2019-11-18 0.091 1,840,684 +0 0.16% 167,502
2019-11-19 2019-11-15 0.091 1,840,684 +0 0.16% 167,502
2019-11-18 2019-11-14 0.091 1,840,684 +0 0.16% 167,502
2019-11-15 2019-11-13 0.091 1,840,684 +0 0.16% 167,502
2019-11-14 2019-11-12 0.091 1,840,684 +0 0.16% 167,502
2019-11-13 2019-11-11 0.091 1,840,684 +0 0.16% 167,502
2019-11-12 2019-11-08 0.091 1,840,684 +0 0.16% 167,502
2019-11-11 2019-11-07 0.091 1,840,684 +0 0.16% 167,502
2019-11-08 2019-11-06 0.091 1,840,684 +0 0.16% 167,502
2019-11-07 2019-11-05 0.091 1,840,684 +0 0.16% 167,502
2019-11-06 2019-11-04 0.091 1,840,684 +0 0.16% 167,502
2019-11-05 2019-11-01 0.091 1,840,684 +0 0.16% 167,502
2019-11-04 2019-10-31 0.091 1,840,684 +0 0.16% 167,502
2019-11-01 2019-10-30 0.091 1,840,684 +0 0.16% 167,502
2019-10-31 2019-10-29 0.091 1,840,684 +0 0.16% 167,502
2019-10-30 2019-10-28 0.091 1,840,684 +0 0.16% 167,502
2019-10-29 2019-10-25 0.091 1,840,684 +0 0.16% 167,502
2019-10-28 2019-10-24 0.091 1,840,684 +0 0.16% 167,502
2019-10-25 2019-10-23 0.091 1,840,684 +0 0.16% 167,502
2019-10-24 2019-10-22 0.091 1,840,684 +0 0.16% 167,502
2019-10-23 2019-10-21 0.091 1,840,684 +0 0.16% 167,502
2019-10-22 2019-10-18 0.091 1,840,684 +0 0.16% 167,502
2019-10-21 2019-10-17 0.091 1,840,684 +0 0.16% 167,502
2019-10-18 2019-10-16 0.091 1,840,684 +0 0.16% 167,502
2019-10-17 2019-10-15 0.091 1,840,684 +0 0.16% 167,502
2019-10-16 2019-10-14 0.091 1,840,684 +0 0.16% 167,502
2019-10-15 2019-10-11 0.091 1,840,684 +0 0.16% 167,502
2019-10-14 2019-10-10 0.091 1,840,684 +0 0.16% 167,502
2019-10-11 2019-10-09 0.091 1,840,684 +0 0.16% 167,502
2019-10-10 2019-10-08 0.091 1,840,684 +0 0.16% 167,502
2019-10-09 2019-10-04 0.091 1,840,684 +0 0.16% 167,502
2019-10-08 2019-10-03 0.091 1,840,684 +0 0.16% 167,502
2019-10-04 2019-10-02 0.091 1,840,684 +0 0.16% 167,502
2019-10-03 2019-09-30 0.091 1,840,684 +0 0.16% 167,502
2019-10-02 2019-09-27 0.091 1,840,684 +0 0.16% 167,502
2019-09-30 2019-09-26 0.091 1,840,684 +0 0.16% 167,502
2019-09-27 2019-09-25 0.091 1,840,684 +0 0.16% 167,502
2019-09-26 2019-09-24 0.091 1,840,684 +0 0.16% 167,502
2019-09-25 2019-09-23 0.091 1,840,684 +0 0.16% 167,502
2019-09-24 2019-09-20 0.091 1,840,684 +0 0.16% 167,502
2019-09-23 2019-09-19 0.091 1,840,684 +0 0.16% 167,502
2019-09-20 2019-09-18 0.091 1,840,684 +0 0.16% 167,502
2019-09-19 2019-09-17 0.091 1,840,684 +0 0.16% 167,502
2019-09-18 2019-09-16 0.091 1,840,684 +0 0.16% 167,502
2019-09-17 2019-09-13 0.091 1,840,684 +0 0.16% 167,502
2019-09-16 2019-09-12 0.091 1,840,684 +0 0.16% 167,502
2019-09-13 2019-09-11 0.091 1,840,684 +0 0.16% 167,502
2019-09-12 2019-09-10 0.091 1,840,684 +0 0.16% 167,502
2019-09-11 2019-09-09 0.091 1,840,684 +0 0.16% 167,502
2019-09-10 2019-09-06 0.091 1,840,684 +0 0.16% 167,502
2019-09-09 2019-09-05 0.091 1,840,684 +0 0.16% 167,502
2019-09-06 2019-09-04 0.091 1,840,684 +0 0.16% 167,502
2019-09-05 2019-09-03 0.091 1,840,684 +0 0.16% 167,502
2019-09-04 2019-09-02 0.091 1,840,684 +0 0.16% 167,502
2019-09-03 2019-08-30 0.091 1,840,684 +0 0.16% 167,502
2019-09-02 2019-08-29 0.091 1,840,684 +0 0.16% 167,502
2019-08-30 2019-08-28 0.091 1,840,684 +0 0.16% 167,502
2019-08-29 2019-08-27 0.091 1,840,684 +0 0.16% 167,502
2019-08-28 2019-08-26 0.091 1,840,684 +0 0.16% 167,502
2019-08-27 2019-08-23 0.091 1,840,684 +0 0.16% 167,502
2019-08-26 2019-08-22 0.091 1,840,684 +0 0.16% 167,502
2019-08-23 2019-08-21 0.091 1,840,684 +0 0.16% 167,502
2019-08-22 2019-08-20 0.091 1,840,684 +0 0.16% 167,502
2019-08-21 2019-08-19 0.091 1,840,684 +0 0.16% 167,502
2019-08-20 2019-08-16 0.091 1,840,684 +0 0.16% 167,502
2019-08-19 2019-08-15 0.091 1,840,684 +0 0.16% 167,502
2019-08-16 2019-08-14 0.091 1,840,684 +0 0.16% 167,502
2019-08-15 2019-08-13 0.091 1,840,684 +0 0.16% 167,502
2019-08-14 2019-08-12 0.091 1,840,684 +0 0.16% 167,502
2019-08-13 2019-08-09 0.091 1,840,684 +0 0.16% 167,502
2019-08-12 2019-08-08 0.091 1,840,684 +0 0.16% 167,502
2019-08-09 2019-08-07 0.091 1,840,684 +0 0.16% 167,502
2019-08-08 2019-08-06 0.091 1,840,684 +0 0.16% 167,502
2019-08-07 2019-08-05 0.091 1,840,684 +0 0.16% 167,502
2019-08-06 2019-08-02 0.091 1,840,684 +0 0.16% 167,502
2019-08-05 2019-08-01 0.091 1,840,684 +0 0.16% 167,502
2019-08-02 2019-07-31 0.091 1,840,684 +0 0.16% 167,502
2019-08-01 2019-07-30 0.091 1,840,684 +0 0.16% 167,502
2019-07-31 2019-07-29 0.091 1,840,684 +0 0.16% 167,502
2019-07-30 2019-07-26 0.091 1,840,684 +0 0.16% 167,502
2019-07-29 2019-07-25 0.091 1,840,684 +0 0.16% 167,502
2019-07-26 2019-07-24 0.091 1,840,684 +0 0.16% 167,502
2019-07-25 2019-07-23 0.091 1,840,684 +0 0.16% 167,502
2019-07-24 2019-07-22 0.091 1,840,684 +0 0.16% 167,502
2019-07-23 2019-07-19 0.091 1,840,684 +0 0.16% 167,502
2019-07-22 2019-07-18 0.091 1,840,684 +0 0.16% 167,502
2019-07-19 2019-07-17 0.091 1,840,684 +0 0.16% 167,502
2019-07-18 2019-07-16 0.091 1,840,684 +0 0.16% 167,502
2019-07-17 2019-07-15 0.091 1,840,684 +0 0.16% 167,502
2019-07-16 2019-07-12 0.091 1,840,684 +0 0.16% 167,502
2019-07-15 2019-07-11 0.091 1,840,684 +0 0.16% 167,502
2019-07-12 2019-07-10 0.091 1,840,684 +0 0.16% 167,502
2019-07-11 2019-07-09 0.091 1,840,684 +0 0.16% 167,502
2019-07-10 2019-07-08 0.091 1,840,684 +0 0.16% 167,502
2019-07-09 2019-07-05 0.091 1,840,684 +0 0.16% 167,502
2019-07-08 2019-07-04 0.091 1,840,684 +0 0.16% 167,502
2019-07-05 2019-07-03 0.091 1,840,684 +0 0.16% 167,502
2019-07-04 2019-07-02 0.091 1,840,684 +0 0.16% 167,502
2019-07-03 2019-06-28 0.091 1,840,684 +0 0.16% 167,502
2019-07-02 2019-06-27 0.091 1,840,684 +0 0.16% 167,502
2019-06-28 2019-06-26 0.091 1,840,684 +0 0.16% 167,502
2019-06-27 2019-06-25 0.091 1,840,684 +0 0.16% 167,502
2019-06-26 2019-06-24 0.091 1,840,684 +0 0.16% 167,502
2019-06-25 2019-06-21 0.091 1,840,684 +0 0.16% 167,502
2019-06-24 2019-06-20 0.091 1,840,684 +0 0.16% 167,502
2019-06-21 2019-06-19 0.091 1,840,684 +0 0.16% 167,502
2019-06-20 2019-06-18 0.091 1,840,684 +0 0.16% 167,502
2019-06-19 2019-06-17 0.091 1,840,684 +0 0.16% 167,502
2019-06-18 2019-06-14 0.091 1,840,684 +0 0.16% 167,502
2019-06-17 2019-06-13 0.091 1,840,684 +0 0.16% 167,502
2019-06-14 2019-06-12 0.091 1,840,684 +0 0.16% 167,502
2019-06-13 2019-06-11 0.091 1,840,684 +0 0.16% 167,502
2019-06-12 2019-06-10 0.091 1,840,684 +0 0.16% 167,502
2019-06-11 2019-06-06 0.091 1,840,684 +0 0.16% 167,502
2019-06-10 2019-06-05 0.091 1,840,684 +0 0.16% 167,502
2019-06-06 2019-06-04 0.091 1,840,684 +0 0.16% 167,502
2019-06-05 2019-06-03 0.091 1,840,684 +0 0.16% 167,502
2019-06-04 2019-05-31 0.091 1,840,684 +0 0.16% 167,502
2019-06-03 2019-05-30 0.091 1,840,684 +0 0.16% 167,502
2019-05-31 2019-05-29 0.091 1,840,684 +0 0.16% 167,502
2019-05-30 2019-05-28 0.091 1,840,684 +0 0.16% 167,502
2019-05-29 2019-05-27 0.091 1,840,684 +0 0.16% 167,502
2019-05-28 2019-05-24 0.091 1,840,684 +0 0.16% 167,502
2019-05-27 2019-05-23 0.091 1,840,684 +0 0.16% 167,502
2019-05-24 2019-05-22 0.091 1,840,684 +0 0.16% 167,502
2019-05-23 2019-05-21 0.091 1,840,684 +0 0.16% 167,502
2019-05-22 2019-05-20 0.091 1,840,684 +0 0.16% 167,502
2019-05-21 2019-05-17 0.091 1,840,684 +0 0.16% 167,502
2019-05-20 2019-05-16 0.091 1,840,684 +0 0.16% 167,502
2019-05-17 2019-05-15 0.091 1,840,684 +0 0.16% 167,502
2019-05-16 2019-05-14 0.091 1,840,684 +0 0.16% 167,502
2019-05-15 2019-05-10 0.091 1,840,684 +0 0.16% 167,502
2019-05-14 2019-05-09 0.091 1,840,684 +0 0.16% 167,502
2019-05-10 2019-05-08 0.091 1,840,684 +0 0.16% 167,502
2019-05-09 2019-05-07 0.091 1,840,684 +0 0.16% 167,502
2019-05-08 2019-05-06 0.091 1,840,684 +0 0.16% 167,502
2019-05-07 2019-05-03 0.091 1,840,684 +0 0.16% 167,502
2019-05-06 2019-05-02 0.091 1,840,684 +0 0.16% 167,502
2019-05-03 2019-04-30 0.091 1,840,684 +0 0.16% 167,502
2019-05-02 2019-04-29 0.091 1,840,684 +0 0.16% 167,502
2019-04-30 2019-04-26 0.091 1,840,684 +0 0.16% 167,502
2019-04-29 2019-04-25 0.091 1,840,684 +0 0.16% 167,502
2019-04-26 2019-04-24 0.091 1,840,684 +0 0.16% 167,502
2019-04-25 2019-04-23 0.091 1,840,684 +0 0.16% 167,502
2019-04-24 2019-04-18 0.091 1,840,684 +0 0.16% 167,502
2019-04-23 2019-04-17 0.091 1,840,684 +0 0.16% 167,502
2019-04-18 2019-04-16 0.091 1,840,684 +0 0.16% 167,502
2019-04-17 2019-04-15 0.091 1,840,684 +0 0.16% 167,502
2019-04-16 2019-04-12 0.091 1,840,684 +0 0.16% 167,502
2019-04-15 2019-04-11 0.091 1,840,684 +0 0.16% 167,502
2019-04-12 2019-04-10 0.091 1,840,684 +0 0.16% 167,502
2019-04-11 2019-04-09 0.091 1,840,684 +0 0.16% 167,502
2019-04-10 2019-04-08 0.091 1,840,684 +0 0.16% 167,502
2019-04-09 2019-04-04 0.091 1,840,684 +0 0.16% 167,502
2019-04-08 2019-04-03 0.091 1,840,684 +0 0.16% 167,502
2019-04-04 2019-04-02 0.091 1,840,684 +0 0.16% 167,502
2019-04-03 2019-04-01 0.091 1,840,684 +0 0.16% 167,502
2019-04-02 2019-03-29 0.091 1,840,684 +0 0.16% 167,502
2019-04-01 2019-03-28 0.091 1,840,684 +0 0.16% 167,502
2019-03-29 2019-03-27 0.091 1,840,684 +0 0.16% 167,502
2019-03-28 2019-03-26 0.091 1,840,684 +0 0.16% 167,502
2019-03-27 2019-03-25 0.091 1,840,684 +0 0.16% 167,502
2019-03-26 2019-03-22 0.091 1,840,684 +0 0.16% 167,502
2019-03-25 2019-03-21 0.091 1,840,684 +0 0.16% 167,502
2019-03-22 2019-03-20 0.091 1,840,684 +0 0.16% 167,502
2019-03-21 2019-03-19 0.091 1,840,684 +0 0.16% 167,502
2019-03-20 2019-03-18 0.091 1,840,684 +0 0.16% 167,502
2019-03-19 2019-03-15 0.091 1,840,684 +0 0.16% 167,502
2019-03-18 2019-03-14 0.091 1,840,684 +0 0.16% 167,502
2019-03-15 2019-03-13 0.091 1,840,684 +0 0.16% 167,502
2019-03-14 2019-03-12 0.091 1,840,684 +0 0.16% 167,502
2019-03-13 2019-03-11 0.091 1,840,684 +0 0.16% 167,502
2019-03-12 2019-03-08 0.091 1,840,684 +0 0.16% 167,502
2019-03-11 2019-03-07 0.091 1,840,684 +0 0.16% 167,502
2019-03-08 2019-03-06 0.091 1,840,684 +0 0.16% 167,502
2019-03-07 2019-03-05 0.091 1,840,684 +0 0.16% 167,502
2019-03-06 2019-03-04 0.091 1,840,684 +0 0.16% 167,502
2019-03-05 2019-03-01 0.091 1,840,684 +0 0.16% 167,502
2019-03-04 2019-02-28 0.091 1,840,684 +0 0.16% 167,502
2019-03-01 2019-02-27 0.091 1,840,684 +0 0.16% 167,502
2019-02-28 2019-02-26 0.091 1,840,684 +0 0.16% 167,502
2019-02-27 2019-02-25 0.091 1,840,684 +0 0.16% 167,502
2019-02-26 2019-02-22 0.091 1,840,684 +0 0.16% 167,502
2019-02-25 2019-02-21 0.091 1,840,684 +0 0.16% 167,502
2019-02-22 2019-02-20 0.091 1,840,684 +0 0.16% 167,502
2019-02-21 2019-02-19 0.091 1,840,684 +0 0.16% 167,502
2019-02-20 2019-02-18 0.091 1,840,684 +0 0.16% 167,502
2019-02-19 2019-02-15 0.091 1,840,684 +0 0.16% 167,502
2019-02-18 2019-02-14 0.091 1,840,684 +0 0.16% 167,502
2019-02-15 2019-02-13 0.091 1,840,684 +0 0.16% 167,502
2019-02-14 2019-02-12 0.091 1,840,684 +0 0.16% 167,502
2019-02-13 2019-02-11 0.091 1,840,684 +0 0.16% 167,502
2019-02-12 2019-02-08 0.091 1,840,684 +0 0.16% 167,502
2019-02-11 2019-02-04 0.091 1,840,684 +0 0.16% 167,502
2019-02-08 2019-01-31 0.091 1,840,684 +0 0.16% 167,502
2019-02-01 2019-01-30 0.091 1,840,684 +0 0.16% 167,502
2019-01-31 2019-01-29 0.091 1,840,684 +0 0.16% 167,502
2019-01-30 2019-01-28 0.091 1,840,684 +0 0.16% 167,502
2019-01-29 2019-01-25 0.091 1,840,684 +0 0.16% 167,502
2019-01-28 2019-01-24 0.091 1,840,684 +0 0.16% 167,502
2019-01-25 2019-01-23 0.091 1,840,684 +0 0.16% 167,502
2019-01-24 2019-01-22 0.091 1,840,684 +0 0.16% 167,502
2019-01-23 2019-01-21 0.091 1,840,684 +0 0.16% 167,502
2019-01-22 2019-01-18 0.091 1,840,684 +0 0.16% 167,502
2019-01-21 2019-01-17 0.091 1,840,684 +0 0.16% 167,502
2019-01-18 2019-01-16 0.091 1,840,684 +0 0.16% 167,502
2019-01-17 2019-01-15 0.091 1,840,684 +0 0.16% 167,502
2019-01-16 2019-01-14 0.091 1,840,684 +0 0.16% 167,502
2019-01-15 2019-01-11 0.091 1,840,684 +0 0.16% 167,502
2019-01-14 2019-01-10 0.091 1,840,684 +0 0.16% 167,502
2019-01-11 2019-01-09 0.091 1,840,684 +0 0.16% 167,502
2019-01-10 2019-01-08 0.091 1,840,684 +0 0.16% 167,502
2019-01-09 2019-01-07 0.091 1,840,684 +0 0.16% 167,502
2019-01-08 2019-01-04 0.091 1,840,684 +0 0.16% 167,502
2019-01-07 2019-01-03 0.091 1,840,684 +0 0.16% 167,502
2019-01-04 2019-01-02 0.091 1,840,684 +0 0.16% 167,502
2019-01-03 2018-12-31 0.091 1,840,684 +0 0.16% 167,502
2019-01-02 2018-12-27 0.091 1,840,684 +0 0.16% 167,502
2018-12-28 2018-12-24 0.091 1,840,684 +0 0.16% 167,502
2018-12-27 2018-12-20 0.091 1,840,684 +0 0.16% 167,502
2018-12-21 2018-12-19 0.091 1,840,684 +0 0.16% 167,502
2018-12-20 2018-12-18 0.091 1,840,684 +0 0.16% 167,502
2018-12-19 2018-12-17 0.091 1,840,684 +0 0.16% 167,502
2018-12-18 2018-12-14 0.091 1,840,684 +8,000 0.16% 167,502
2018-11-16 2018-11-14 0.092 1,832,684 +5,000 0.15% 168,607
2018-11-05 2018-11-01 0.092 1,827,684 +10,000 0.15% 168,147
2018-10-29 2018-10-25 0.097 1,817,684 +5,000 0.15% 176,315
2018-10-12 2018-10-10 0.097 1,812,684 -1,680 0.15% 175,830
2018-06-06 2018-06-04 0.222 1,814,364 -10,000 0.15% 402,789
2018-06-01 2018-05-30 0.207 1,824,364 -400,000 0.15% 377,643
2018-05-31 2018-05-29 0.225 2,224,364 +120,000 0.19% 500,482
2018-05-30 2018-05-28 0.243 2,104,364 +80,000 0.18% 511,360
2018-05-29 2018-05-25 0.238 2,024,364 +200,000 0.17% 481,799
2018-05-18 2018-05-16 0.217 1,824,364 -160,000 0.15% 395,887
2018-05-15 2018-05-11 0.228 1,984,364 +160,000 0.17% 452,435
2018-04-12 2018-04-10 0.275 1,824,364 -104,000 0.15% 501,700
2018-04-11 2018-04-09 0.290 1,928,364 -96,000 0.16% 559,226
2018-03-29 2018-03-27 0.237 2,024,364 +200,000 0.17% 479,774
2018-03-20 2018-03-16 0.243 1,824,364 -200,000 0.15% 443,320
2018-03-13 2018-03-09 0.216 2,024,364 -208,000 0.17% 437,263
2018-03-12 2018-03-08 0.223 2,232,364 -48,000 0.19% 497,817
2018-03-08 2018-03-06 0.222 2,280,364 -40,000 0.19% 506,241
2018-03-05 2018-03-01 0.225 2,320,364 +496,000 0.20% 522,082
2018-03-02 2018-02-28 0.210 1,824,364 -496,000 0.15% 383,116
2018-02-28 2018-02-26 0.211 2,320,364 -482,000 0.20% 489,597
2018-02-27 2018-02-23 0.208 2,802,364 +928,000 0.24% 582,892
2018-02-07 2018-02-05 0.155 1,874,364 -50,000 0.16% 290,526
2018-01-31 2018-01-29 0.240 1,924,364 -1 0.16% 461,847
2018-01-17 2018-01-15 0.280 1,924,365 +50,000 0.16% 538,822
2017-12-28 2017-12-22 0.240 1,874,365 +100,000 0.16% 449,848
2017-12-22 2017-12-20 0.240 1,774,365 +250,000 0.15% 425,848
2017-12-13 2017-12-11 0.260 1,524,365 +100,000 0.13% 396,335
2017-11-20 2017-11-16 0.300 1,424,365 -20,000 0.12% 427,310
2017-11-10 2017-11-08 0.240 1,444,365 +20,000 0.12% 346,648
2017-11-07 2017-11-03 0.240 1,424,365 -25,000 0.12% 341,848
2017-10-10 2017-10-06 0.260 1,449,365 -20,000 0.12% 376,835
2017-10-06 2017-10-03 0.260 1,469,365 -90,000 0.13% 382,035
2017-10-04 2017-09-29 0.260 1,559,365 +62,000 0.13% 405,435
2017-09-29 2017-09-27 0.220 1,497,365 -68,000 0.13% 329,420
2017-09-20 2017-09-18 0.240 1,565,365 -20,000 0.13% 375,688
2017-09-19 2017-09-15 0.340 1,585,365 -50,000 0.14% 539,024
2017-09-18 2017-09-14 0.380 1,635,365 +50,000 0.14% 621,439
2017-09-12 2017-09-08 0.380 1,585,365 -244,200 0.14% 602,439
2017-09-06 2017-09-04 0.360 1,829,565 +50,000 0.16% 658,643
2017-07-28 2017-07-26 0.380 1,779,565 -200,000 0.15% 676,235
2017-07-27 2017-07-25 0.380 1,979,565 -50,000 0.17% 752,235
2017-07-06 2017-07-04 0.420 2,029,565 -100,000 0.17% 852,417
2017-07-04 2017-06-30 0.440 2,129,565 +5,000 0.18% 937,009
2017-06-29 2017-06-27 0.460 2,124,565 +100,000 0.18% 977,300
2017-06-05 2017-06-01 0.520 2,024,565 +30,000 0.17% 1,052,774
2017-05-29 2017-05-25 0.540 1,994,565 -55,000 0.17% 1,077,065
2017-05-26 2017-05-24 0.520 2,049,565 -10,000 0.18% 1,065,774
2017-05-19 2017-05-17 0.540 2,059,565 +5,000 0.18% 1,112,165
2017-05-09 2017-05-05 0.480 2,054,565 +20,000 0.18% 986,191
2017-04-20 2017-04-18 0.540 2,034,565 -50,000 0.17% 1,098,665
2017-04-19 2017-04-13 0.540 2,084,565 -47,600 0.18% 1,125,665
2017-03-31 2017-03-29 0.540 2,132,165 -50,000 0.18% 1,151,369
2017-03-27 2017-03-23 0.560 2,182,165 +200,000 0.19% 1,222,012
2017-03-22 2017-03-20 0.580 1,982,165 +50,000 0.17% 1,149,656
2017-03-13 2017-03-09 0.580 1,932,165 +50,000 0.17% 1,120,656
2017-03-09 2017-03-07 0.600 1,882,165 -200,000 0.16% 1,129,299
2017-03-07 2017-03-03 0.600 2,082,165 -500,000 0.18% 1,249,299
2017-02-28 2017-02-24 0.620 2,582,165 +500,000 0.22% 1,600,942
2017-02-27 2017-02-23 0.620 2,082,165 -600,000 0.18% 1,290,942
2017-02-24 2017-02-22 0.600 2,682,165 +150,000 0.23% 1,609,299
2017-02-23 2017-02-21 0.620 2,532,165 +50,000 0.22% 1,569,942
2017-02-21 2017-02-17 0.640 2,482,165 +75,000 0.21% 1,588,586
2017-02-20 2017-02-16 0.680 2,407,165 -50,000 0.21% 1,636,872
2017-02-17 2017-02-15 0.640 2,457,165 +450,000 0.21% 1,572,586
2017-02-16 2017-02-14 0.700 2,007,165 -260,000 0.17% 1,405,016
2017-02-10 2017-02-08 0.520 2,267,165 +50,000 0.19% 1,178,926
2017-02-07 2017-02-03 0.520 2,217,165 -50,000 0.19% 1,152,926
2017-02-06 2017-02-02 0.520 2,267,165 -50,000 0.19% 1,178,926
2017-02-03 2017-02-01 0.520 2,317,165 -49,200 0.20% 1,204,926
2017-02-02 2017-01-27 0.520 2,366,365 +70,000 0.20% 1,230,510
2017-02-01 2017-01-25 0.520 2,296,365 +180,000 0.20% 1,194,110
2017-01-26 2017-01-24 0.560 2,116,365 +50,000 0.18% 1,185,164
2017-01-25 2017-01-23 0.540 2,066,365 +100,000 0.18% 1,115,837
2017-01-24 2017-01-20 0.600 1,966,365 +427,000 0.17% 1,179,819
2017-01-19 2017-01-17 1.040 1,539,365 -56,000 0.13% 1,600,940
2017-01-18 2017-01-16 1.040 1,595,365 -100,000 0.14% 1,659,180
2017-01-13 2017-01-11 1.060 1,695,365 +105,000 0.15% 1,797,087
2017-01-10 2017-01-06 1.260 1,590,365 +20,000 0.14% 2,003,860
2017-01-03 2016-12-29 1.300 1,570,365 +101,400 0.13% 2,041,474
2016-12-21 2016-12-19 1.100 1,468,965 +240,000 0.13% 1,615,862
2016-11-21 2016-11-17 1.040 1,228,965 +175,000 0.11% 1,278,124
2016-11-15 2016-11-11 1.100 1,053,965 -20,000 0.10% 1,159,362
2016-11-11 2016-11-09 1.100 1,073,965 -6,000 0.10% 1,181,362
2016-11-01 2016-10-28 0.940 1,079,965 -10,000 0.11% 1,015,167
2016-10-28 2016-10-26 0.940 1,089,965 +25,000 0.11% 1,024,567
2016-10-14 2016-10-12 1.000 1,064,965 -25,000 0.10% 1,064,965
2016-10-07 2016-10-05 0.900 1,089,965 +25,000 0.11% 980,968
2016-10-05 2016-10-03 0.940 1,064,965 -8,000 0.10% 1,001,067
2016-10-03 2016-09-29 0.920 1,072,965 -74,000 0.10% 987,128
2016-09-26 2016-09-22 0.740 1,146,965 -50,000 0.11% 848,754
2016-09-13 2016-09-09 0.740 1,196,965 +4,000 0.12% 885,754
2016-09-09 2016-09-07 0.700 1,192,965 -100,000 0.12% 835,076
2016-09-08 2016-09-06 0.700 1,292,965 +100,000 0.13% 905,076
2016-09-07 2016-09-05 0.700 1,192,965 -100,000 0.12% 835,076
2016-09-05 2016-09-01 0.680 1,292,965 +100,000 0.13% 879,216
2016-08-19 2016-08-17 0.700 1,192,965 -9,000 0.12% 835,076
2016-08-18 2016-08-16 0.720 1,201,965 -100,000 0.12% 865,415
2016-08-17 2016-08-15 0.700 1,301,965 +100,000 0.13% 911,376
2016-08-12 2016-08-10 0.720 1,201,965 -5,000 0.12% 865,415
2016-08-10 2016-08-08 0.740 1,206,965 -100,000 0.12% 893,154
2016-08-08 2016-08-04 0.760 1,306,965 +100,000 0.13% 993,293
2016-07-26 2016-07-22 0.760 1,206,965 -5,000 0.12% 917,293
2016-07-19 2016-07-15 0.780 1,211,965 -50,000 0.12% 945,333
2016-07-13 2016-07-11 0.780 1,261,965 -50,000 0.13% 984,333
2016-07-12 2016-07-08 0.720 1,311,965 +50,000 0.13% 944,615
2016-07-08 2016-07-06 0.820 1,261,965 +80,000 0.13% 1,034,811
2016-06-14 2016-06-10 1.000 1,181,965 -50,000 0.12% 1,181,965
2016-06-13 2016-06-08 1.020 1,231,965 +50,000 0.12% 1,256,604
2016-06-06 2016-06-02 1.000 1,181,965 +10,000 0.12% 1,181,965
2016-05-30 2016-05-26 0.960 1,171,965 -50,000 0.12% 1,125,086
2016-05-25 2016-05-23 0.920 1,221,965 +60,000 0.12% 1,124,208
2016-05-20 2016-05-18 0.980 1,161,965 +10,000 0.12% 1,138,726
2016-05-18 2016-05-16 1.000 1,151,965 -10,000 0.11% 1,151,965
2016-05-11 2016-05-09 1.000 1,161,965 +10,000 0.12% 1,161,965
2016-05-09 2016-05-05 1.040 1,151,965 +14,000 0.11% 1,198,044
2016-04-29 2016-04-27 1.100 1,137,965 -100,000 0.11% 1,251,762
2016-04-27 2016-04-25 1.140 1,237,965 +100,000 0.12% 1,411,280
2016-04-20 2016-04-18 1.120 1,137,965 -15,000 0.11% 1,274,521
2016-04-19 2016-04-15 1.160 1,152,965 -25,000 0.11% 1,337,439
2016-04-15 2016-04-13 1.160 1,177,965 +15,000 0.12% 1,366,439
2016-04-14 2016-04-12 1.220 1,162,965 -110,000 0.12% 1,418,817
2016-04-13 2016-04-11 1.060 1,272,965 -12,000 0.13% 1,349,343
2016-04-11 2016-04-07 1.020 1,284,965 -100,000 0.13% 1,310,664
2016-04-08 2016-04-06 1.040 1,384,965 +100,000 0.14% 1,440,364
2016-03-29 2016-03-23 0.960 1,284,965 -14,400 0.14% 1,233,566
2016-03-15 2016-03-11 0.940 1,299,365 -100,000 0.14% 1,221,403
2016-03-14 2016-03-10 0.920 1,399,365 +10,000 0.15% 1,287,416
2016-03-09 2016-03-07 0.960 1,389,365 +85,000 0.15% 1,333,790
2016-03-01 2016-02-26 0.980 1,304,365 +50,000 0.14% 1,278,278
2016-02-19 2016-02-17 0.940 1,254,365 +50,000 0.14% 1,179,103
2016-02-18 2016-02-16 0.940 1,204,365 +40,000 0.13% 1,132,103
2016-02-17 2016-02-15 0.940 1,164,365 -50,000 0.13% 1,094,503
2016-01-26 2016-01-22 0.860 1,214,365 -100,000 0.13% 1,044,354
2016-01-22 2016-01-20 0.880 1,314,365 -48,000 0.14% 1,156,641
2016-01-11 2016-01-07 1.020 1,362,365 -10,000 0.15% 1,389,612
2016-01-05 2015-12-31 1.100 1,372,365 -102,400 0.15% 1,509,602
2015-12-08 2015-12-04 1.140 1,474,765 +18,000 0.16% 1,681,232
2015-12-01 2015-11-27 1.100 1,456,765 +10,000 0.16% 1,602,442
2015-11-25 2015-11-23 1.160 1,446,765 -30,000 0.16% 1,678,247
2015-11-19 2015-11-17 1.280 1,476,765 -10,000 0.16% 1,890,259
2015-11-18 2015-11-16 1.260 1,486,765 +6,000 0.16% 1,873,324
2015-11-16 2015-11-12 1.340 1,480,765 +170,000 0.16% 1,984,225
2015-11-13 2015-11-11 1.260 1,310,765 -40,000 0.14% 1,651,564
2015-11-12 2015-11-10 1.300 1,350,765 +34,600 0.15% 1,755,994
2015-11-02 2015-10-29 0.980 1,316,165 -50,000 0.15% 1,289,842
2015-10-30 2015-10-28 1.000 1,366,165 +5,000 0.15% 1,366,165
2015-10-28 2015-10-26 1.000 1,361,165 -15,000 0.15% 1,361,165
2015-10-23 2015-10-20 1.000 1,376,165 -100,000 0.15% 1,376,165
2015-10-15 2015-10-13 1.040 1,476,165 +15,000 0.16% 1,535,212
2015-10-13 2015-10-09 1.080 1,461,165 +50,000 0.16% 1,578,058
2015-10-12 2015-10-08 1.080 1,411,165 -6,400 0.16% 1,524,058
2015-10-02 2015-09-29 0.980 1,417,565 -100,000 0.16% 1,389,214
2015-09-24 2015-09-22 1.020 1,517,565 +100,000 0.17% 1,547,916
2015-09-16 2015-09-14 1.080 1,417,565 +100,000 0.16% 1,530,970
2015-09-08 2015-09-04 1.000 1,317,565 -48,400 0.15% 1,317,565
2015-09-02 2015-08-31 1.020 1,365,965 -50,000 0.15% 1,393,284
2015-08-27 2015-08-25 0.960 1,415,965 +5,000 0.16% 1,359,326
2015-08-26 2015-08-24 0.920 1,410,965 -30,000 0.16% 1,298,088
2015-08-25 2015-08-21 1.040 1,440,965 +100,000 0.16% 1,498,604
2015-08-24 2015-08-20 1.000 1,340,965 -2,400 0.15% 1,340,965
2015-08-20 2015-08-18 1.080 1,343,365 -50,000 0.15% 1,450,834
2015-08-19 2015-08-17 1.120 1,393,365 +20,000 0.15% 1,560,569
2015-08-07 2015-08-05 1.160 1,373,365 +20,000 0.15% 1,593,103
2015-08-06 2015-08-04 1.140 1,353,365 +5,000 0.15% 1,542,836
2015-07-29 2015-07-27 1.220 1,348,365 -1,000 0.15% 1,645,005
2015-07-28 2015-07-24 1.400 1,349,365 -10,000 0.15% 1,889,111
2015-07-27 2015-07-23 1.420 1,359,365 -25,000 0.15% 1,930,298
2015-07-17 2015-07-15 1.380 1,384,365 -40,000 0.15% 1,910,424
2015-07-15 2015-07-13 1.460 1,424,365 +15,000 0.16% 2,079,573
2015-07-14 2015-07-10 1.380 1,409,365 -26,000 0.16% 1,944,924
2015-07-13 2015-07-09 1.320 1,435,365 +20,000 0.16% 1,894,682
2015-07-10 2015-07-08 0.880 1,415,365 -40,000 0.16% 1,245,521
2015-07-09 2015-07-07 1.120 1,455,365 -50,000 0.16% 1,630,009
2015-07-08 2015-07-06 1.280 1,505,365 -130,000 0.17% 1,926,867
2015-07-07 2015-07-03 1.440 1,635,365 -20,000 0.18% 2,354,926
2015-07-06 2015-07-02 1.720 1,655,365 -120,000 0.18% 2,847,228
2015-07-03 2015-06-30 1.880 1,775,365 +110,000 0.20% 3,337,686
2015-07-02 2015-06-29 1.980 1,665,365 -43,000 0.18% 3,297,423
2015-06-30 2015-06-26 2.060 1,708,365 +72,400 0.19% 3,519,232
2015-06-29 2015-06-25 2.160 1,635,965 -13,600 0.18% 3,533,684
2015-06-26 2015-06-24 2.000 1,649,565 -459,600 0.18% 3,299,130
2015-06-25 2015-06-23 2.040 2,109,165 -215,000 0.23% 4,302,697
2015-06-24 2015-06-22 2.020 2,324,165 -435,000 0.26% 4,694,813
2015-06-23 2015-06-19 2.040 2,759,165 -184,000 0.31% 5,628,697
2015-06-22 2015-06-18 2.180 2,943,165 -305,000 0.33% 6,416,100
2015-06-19 2015-06-17 2.300 3,248,165 +50,000 0.36% 7,470,780
2015-06-18 2015-06-16 1.940 3,198,165 +55,000 0.36% 6,204,440
2015-06-17 2015-06-15 1.960 3,143,165 -255,000 0.35% 6,160,603
2015-06-16 2015-06-12 1.960 3,398,165 +35,000 0.38% 6,660,403
2015-06-15 2015-06-11 1.960 3,363,165 -45,000 0.37% 6,591,803
2015-06-12 2015-06-10 1.960 3,408,165 -86,000 0.38% 6,680,003
2015-06-11 2015-06-09 1.920 3,494,165 +191,000 0.39% 6,708,797
2015-06-10 2015-06-08 2.100 3,303,165 -80,000 0.37% 6,936,646
2015-06-09 2015-06-05 2.200 3,383,165 +55,000 0.38% 7,442,963
2015-06-08 2015-06-04 2.320 3,328,165 +453,000 0.37% 7,721,343
2015-06-05 2015-06-03 2.460 2,875,165 -15,600 0.32% 7,072,906
2015-06-04 2015-06-02 2.280 2,890,765 +126,000 0.32% 6,590,944
2015-06-03 2015-06-01 2.360 2,764,765 -21,000 0.31% 6,524,845
2015-06-02 2015-05-29 2.080 2,785,765 +127,000 0.33% 5,794,391
2015-06-01 2015-05-28 1.940 2,658,765 +336,000 0.32% 5,158,004
2015-05-29 2015-05-27 2.060 2,322,765 +383,400 0.29% 4,784,896
2015-05-28 2015-05-26 1.780 1,939,365 +656,000 0.24% 3,452,070
2015-05-27 2015-05-22 1.620 1,283,365 -40,000 0.16% 2,079,051
2015-05-26 2015-05-21 1.580 1,323,365 +133,000 0.17% 2,090,917
2015-05-22 2015-05-20 1.520 1,190,365 +25,000 0.15% 1,809,355
2015-05-21 2015-05-19 1.540 1,165,365 -24,000 0.15% 1,794,662
2015-05-20 2015-05-18 1.540 1,189,365 -14,000 0.15% 1,831,622
2015-05-19 2015-05-15 1.580 1,203,365 +30,000 0.15% 1,901,317
2015-05-18 2015-05-14 1.440 1,173,365 +68,000 0.15% 1,689,646
2015-05-14 2015-05-12 1.560 1,105,365 +65,000 0.14% 1,724,369
2015-05-13 2015-05-11 1.660 1,040,365 +155,000 0.13% 1,727,006
2015-05-12 2015-05-08 1.660 885,365 -25,000 0.11% 1,469,706
2015-05-11 2015-05-07 1.620 910,365 -194,600 0.11% 1,474,791
2015-05-08 2015-05-06 1.700 1,104,965 -26,000 0.14% 1,878,441
2015-05-07 2015-05-05 1.740 1,130,965 -513,400 0.14% 1,967,879
2015-05-06 2015-05-04 1.960 1,644,365 +71,000 0.21% 3,222,955
2015-05-05 2015-04-30 1.980 1,573,365 +197,000 0.20% 3,115,263
2015-05-04 2015-04-29 1.780 1,376,365 -21,000 0.17% 2,449,930
2015-04-30 2015-04-28 1.720 1,397,365 +162,000 0.18% 2,403,468
2015-04-29 2015-04-27 1.840 1,235,365 -272,000 0.16% 2,273,072
2015-04-28 2015-04-24 1.420 1,507,365 +142,000 0.19% 2,140,458
2015-04-27 2015-04-23 1.360 1,365,365 +504,000 0.17% 1,856,896
2015-04-24 2015-04-22 1.200 861,365 -5,000 0.11% 1,033,638
2015-04-23 2015-04-21 1.240 866,365 +101,000 0.11% 1,074,293
2015-04-22 2015-04-20 1.220 765,365 -38,000 0.10% 933,745
2015-04-21 2015-04-17 1.120 803,365 +60,000 0.10% 899,769
2015-04-20 2015-04-16 1.060 743,365 +45,000 0.09% 787,967
2015-04-17 2015-04-15 0.940 698,365 +40,000 0.09% 656,463
2015-04-15 2015-04-13 1.000 658,365 +30,000 0.08% 658,365
2015-04-09 2015-04-02 1.020 628,365 +15,000 0.08% 640,932
2015-04-08 2015-04-01 1.040 613,365 +85,000 0.08% 637,900
2015-04-01 2015-03-30 1.120 528,365 -25,000 0.07% 591,769
2015-03-31 2015-03-27 1.140 553,365 +25,000 0.07% 630,836
2015-03-26 2015-03-24 1.140 528,365 -50,000 0.07% 602,336
2015-03-25 2015-03-23 1.160 578,365 +25,000 0.07% 670,903
2015-03-23 2015-03-19 1.220 553,365 -225,000 0.07% 675,105
2015-03-20 2015-03-18 1.260 778,365 -25,000 0.10% 980,740
2015-03-19 2015-03-17 1.260 803,365 -50,000 0.10% 1,012,240
2015-03-16 2015-03-12 1.080 853,365 +1,000 0.11% 921,634
2015-03-13 2015-03-11 1.200 852,365 +275,000 0.11% 1,022,838
2015-03-10 2015-03-06 1.060 577,365 +100,000 0.07% 612,007
2015-03-09 2015-03-05 1.060 477,365 -5,000 0.06% 506,007
2015-03-04 2015-03-02 1.080 482,365 +10,000 0.06% 520,954
2015-02-27 2015-02-25 1.200 472,365 -45,000 0.06% 566,838
2015-02-16 2015-02-12 1.240 517,365 +50,000 0.07% 641,533
2015-02-09 2015-02-05 1.360 467,365 -13,800 0.06% 635,616
2015-02-02 2015-01-29 1.520 481,165 -49,200 0.06% 731,371
2015-01-28 2015-01-26 1.520 530,365 +150,000 0.07% 806,155
2015-01-27 2015-01-23 1.420 380,365 +16,600 0.05% 540,118
2015-01-26 2015-01-22 1.380 363,765 -25,000 0.05% 501,996
2015-01-23 2015-01-21 1.460 388,765 +10,000 0.05% 567,597
2015-01-19 2015-01-15 1.420 378,765 +1,800 0.05% 537,846
2015-01-16 2015-01-14 1.460 376,965 -5,000 0.05% 550,369
2015-01-14 2015-01-12 1.440 381,965 +25,000 0.05% 550,030
2015-01-13 2015-01-09 1.460 356,965 +5,000 0.05% 521,169
2015-01-12 2015-01-08 1.460 351,965 -10,000 0.04% 513,869
2015-01-09 2015-01-07 1.520 361,965 -15,000 0.05% 550,187
2015-01-07 2015-01-05 1.400 376,965 +25,000 0.05% 527,751
2015-01-05 2014-12-31 1.480 351,965 -85,000 0.04% 520,908
2014-12-30 2014-12-24 1.680 436,965 +10,000 0.06% 734,101
2014-12-23 2014-12-19 1.740 426,965 +75,000 0.05% 742,919
2014-12-15 2014-12-11 1.660 351,965 -5,000 0.04% 584,262
2014-12-10 2014-12-08 1.600 356,965 +5,000 0.05% 571,144
2014-12-08 2014-12-04 2.100 351,965 -10,000 0.04% 739,126
2014-12-05 2014-12-03 2.400 361,965 -70,000 0.05% 868,716
2014-12-03 2014-12-01 2.660 431,965 +10,000 0.05% 1,149,027
2014-12-02 2014-11-28 2.440 421,965 -5,000 0.05% 1,029,595
2014-12-01 2014-11-27 2.480 426,965 +20,000 0.05% 1,058,873
2014-11-28 2014-11-26 2.660 406,965 -25,000 0.05% 1,082,527
2014-11-27 2014-11-25 2.680 431,965 +75,000 0.05% 1,157,666
2014-11-26 2014-11-24 2.940 356,965 -81,800 0.05% 1,049,477
2014-11-25 2014-11-21 2.280 438,765 +15,000 0.06% 1,000,384
2014-11-24 2014-11-20 2.100 423,765 +100,000 0.05% 889,906
2014-11-21 2014-11-19 2.340 323,765 -37,400 0.04% 757,610
2014-11-20 2014-11-18 1.260 361,165 +35,600 0.05% 455,068
2014-11-19 2014-11-17 1.100 325,565 +10,000 0.04% 358,122
2014-11-14 2014-11-12 1.260 315,565 +25,000 0.04% 397,612
2014-11-05 2014-11-03 1.420 290,565 -15,000 0.04% 412,602
2014-11-03 2014-10-30 1.420 305,565 +15,000 0.04% 433,902
2014-10-29 2014-10-27 1.440 290,565 +19,600 0.04% 418,414
2014-09-29 2014-09-25 2.080 270,965 -25,000 0.03% 563,607
2014-09-26 2014-09-24 2.060 295,965 +25,000 0.04% 609,688
2014-09-08 2014-09-04 2.420 270,965 +58,800 0.04% 655,735
2014-09-05 2014-09-03 2.400 212,165 -5,250 0.03% 509,196
2014-07-24 2014-07-22 2.340 217,415 -5,302 0.03% 508,751
2014-06-19 2014-06-17 2.160 222,717 -9,600 0.04% 481,069
2014-06-06 2014-06-04 2.720 232,317 +4,400 0.04% 631,902
2014-06-05 2014-06-03 2.680 227,917 -3,200 0.04% 610,818
2014-05-30 2014-05-28 2.660 231,117 -1,600 0.04% 614,771
2014-05-29 2014-05-27 2.780 232,717 -28,000 0.04% 646,953
2014-05-27 2014-05-23 2.340 260,717 -67,200 0.04% 610,078
2014-05-26 2014-05-22 2.280 327,917 +6,000 0.05% 747,651
2014-05-23 2014-05-21 2.300 321,917 +25,000 0.05% 740,409
2014-05-20 2014-05-16 2.040 296,917 -5,000 0.05% 605,711
2014-05-05 2014-04-30 2.280 301,917 +11,200 0.05% 688,371
2014-05-02 2014-04-29 2.340 290,717 +38,000 0.05% 680,278
2014-04-30 2014-04-28 2.360 252,717 +25,000 0.04% 596,412
2014-04-24 2014-04-22 2.460 227,717 +5,000 0.04% 560,184
2014-04-08 2014-04-04 3.020 222,717 -5,000 0.04% 672,605
2014-03-25 2014-03-21 2.760 227,717 +3,000 0.04% 628,499
2014-03-14 2014-03-12 3.000 224,717 -4,000 0.04% 674,151
2014-03-10 2014-03-06 3.160 228,717 -8,400 0.04% 722,746
2014-03-06 2014-03-04 3.120 237,117 -1,600 0.04% 739,805
2014-03-05 2014-03-03 3.180 238,717 -14,000 0.04% 759,120
2014-03-04 2014-02-28 3.180 252,717 -21,400 0.04% 803,640
2014-03-03 2014-02-27 3.240 274,117 +9,000 0.04% 888,139
2014-02-28 2014-02-26 3.260 265,117 +35,400 0.04% 864,281
2014-02-27 2014-02-25 3.360 229,717 +10,000 0.04% 771,849
2014-02-24 2014-02-20 3.200 219,717 +5,000 0.04% 703,094
2014-02-18 2014-02-14 3.420 214,717 -5,000 0.03% 734,332
2014-02-11 2014-02-07 3.460 219,717 -2,000 0.04% 760,221
2014-02-04 2014-01-28 3.800 221,717 -15,000 0.04% 842,525
2014-01-29 2014-01-27 3.780 236,717 -60,000 0.04% 894,790
2014-01-27 2014-01-23 4.080 296,717 -3,000 0.05% 1,210,605
2014-01-24 2014-01-22 4.080 299,717 -246,000 0.05% 1,222,845
2014-01-23 2014-01-21 4.000 545,717 +213,000 0.09% 2,182,868
2014-01-22 2014-01-20 5.100 332,717 +7,400 0.05% 1,696,857
2014-01-21 2014-01-17 5.000 325,317 -27,400 0.05% 1,626,585
2014-01-20 2014-01-16 4.400 352,717 +40,000 0.06% 1,551,955
2014-01-17 2014-01-15 4.200 312,717 +63,000 0.05% 1,313,411
2014-01-07 2014-01-03 3.920 249,717 -5,000 0.04% 978,891
2013-11-22 2013-11-20 4.300 254,717 +5,000 0.04% 1,095,283
2013-09-18 2013-09-16 4.360 249,717 +2,000 0.04% 1,088,766
2013-09-04 2013-09-02 4.100 247,717 -2,600 0.04% 1,015,640
2013-08-27 2013-08-23 3.800 250,317 -49,800 0.04% 951,205
2013-08-22 2013-08-20 3.900 300,117 -200 0.05% 1,170,456
2013-08-20 2013-08-16 4.020 300,317 -10,000 0.05% 1,207,274
2013-08-08 2013-08-06 4.300 310,317 +10,000 0.05% 1,334,363
2013-07-26 2013-07-24 4.540 300,317 +3,000 0.05% 1,363,439
2013-07-25 2013-07-23 4.760 297,317 -3,000 0.05% 1,415,229
2013-04-24 2013-04-22 4.100 300,317 +40,000 0.39% 1,231,300
2013-03-01 2013-02-27 4.200 260,317 +52,500 0.33% 1,093,331
2013-01-24 2013-01-22 5.200 207,817 +3,000 0.27% 1,080,648
2013-01-22 2013-01-18 5.400 204,817 -3,000 0.28% 1,106,012
2013-01-03 2012-12-31 5.200 207,817 +3,000 0.29% 1,080,648
2012-12-13 2012-12-11 5.400 204,817 -3,000 0.28% 1,106,012
2012-11-05 2012-11-01 4.700 207,817 +5,000 0.29% 976,740
2012-10-12 2012-10-10 5.100 202,817 -2,000 0.28% 1,034,367
2012-10-05 2012-10-03 4.900 204,817 -3,000 0.28% 1,003,603
2012-09-21 2012-09-19 4.500 207,817 +3,000 0.29% 935,176
2012-09-10 2012-09-06 4.760 204,817 -3,000 0.28% 974,929
2012-08-31 2012-08-29 4.340 207,817 +5,000 0.29% 901,926
2012-08-30 2012-08-28 4.700 202,817 -3,000 0.28% 953,240
2012-08-29 2012-08-27 4.800 205,817 -2,000 0.28% 987,922
2012-06-14 2012-06-12 4.000 207,817 -5,000 0.29% 831,268
2012-06-06 2012-06-04 3.480 212,817 -7,400 0.29% 740,603
2012-05-16 2012-05-14 4.000 220,217 +5,000 0.30% 880,868
2012-05-10 2012-05-08 4.500 215,217 +3,000 0.30% 968,476
2012-05-09 2012-05-07 4.660 212,217 -3,000 0.29% 988,931
2012-03-14 2012-03-12 5.200 215,217 -5,000 0.30% 1,119,128
2012-02-14 2012-02-10 3.980 220,217 -5,000 0.30% 876,464
2012-02-13 2012-02-09 3.660 225,217 +10,000 0.31% 824,294
2012-01-03 2011-12-29 3.100 215,217 +5,302 0.30% 667,173
2011-11-04 2011-11-02 3.460 209,915 -1,200 0.29% 726,306
2011-10-04 2011-09-30 2.960 211,115 -4,000 0.29% 624,900
2011-09-22 2011-09-20 3.700 215,115 -5,000 0.30% 795,926
2011-09-20 2011-09-16 3.900 220,115 +5,000 0.30% 858,449
2011-08-08 2011-08-04 5.500 215,115 -3,000 0.30% 1,183,132
2011-07-11 2011-07-07 6.500 218,115 +3,000 0.30% 1,417,748
2011-07-08 2011-07-06 6.400 215,115 -5,000 0.30% 1,376,736
2011-07-06 2011-07-04 6.400 220,115 +5,000 0.30% 1,408,736
2011-06-22 2011-06-20 6.400 215,115 +3,488 0.30% 1,376,736
2011-05-27 2011-05-25 7.500 211,627 +2,400 0.29% 1,587,202
2011-05-23 2011-05-19 7.500 209,227 +200 0.29% 1,569,202
2011-05-11 2011-05-06 8.700 209,027 -2,600 0.29% 1,818,535
2011-05-09 2011-05-05 8.700 211,627 -2,400 0.29% 1,841,155
2011-04-15 2011-04-13 8.200 214,027 +2,600 0.30% 1,755,021
2011-04-14 2011-04-12 8.300 211,427 -2,600 0.29% 1,754,844
2011-04-13 2011-04-11 8.600 214,027 -30,000 0.30% 1,840,632
2011-04-08 2011-04-06 7.800 244,027 -5,000 0.34% 1,903,411
2011-04-06 2011-04-01 7.900 249,027 +2,400 0.34% 1,967,313
2011-03-31 2011-03-29 7.700 246,627 +10,000 0.34% 1,899,028
2011-03-30 2011-03-28 7.700 236,627 +17,600 0.33% 1,822,028
2011-03-29 2011-03-25 7.600 219,027 -8,000 0.30% 1,664,605
2011-03-23 2011-03-21 6.500 227,027 -26,250 0.31% 1,475,676
2011-03-15 2011-03-11 7.100 253,277 +3,000 0.35% 1,798,267
2011-03-02 2011-02-28 7.000 250,277 -10,000 0.35% 1,751,939
2011-03-01 2011-02-25 6.600 260,277 +10,000 0.36% 1,717,828
2011-02-16 2011-02-14 7.600 250,277 -5,000 0.35% 1,902,105
2011-01-12 2011-01-10 8.800 255,277 +5,000 0.35% 2,246,438
2011-01-07 2011-01-05 9.300 250,277 -5,000 0.35% 2,327,576
2010-12-23 2010-12-21 8.800 255,277 +5,000 0.35% 2,246,438
2010-12-21 2010-12-17 9.100 250,277 -400 0.35% 2,277,521
2010-12-13 2010-12-09 9.200 250,677 +3,000 0.35% 2,306,228
2010-12-07 2010-12-03 9.300 247,677 -5,000 0.34% 2,303,396
2010-12-06 2010-12-02 9.400 252,677 +41,000 0.35% 2,375,164
2010-12-02 2010-11-30 9.400 211,677 +5,000 0.29% 1,989,764
2010-12-01 2010-11-29 9.300 206,677 -5,000 0.29% 1,922,096
2010-11-26 2010-11-24 9.100 211,677 +10,000 0.29% 1,926,261
2010-11-24 2010-11-22 9.400 201,677 +7,400 0.28% 1,895,764
2010-11-18 2010-11-16 9.500 194,277 +4,000 0.27% 1,845,632
2010-11-16 2010-11-12 9.700 190,277 -10,000 0.26% 1,845,687
2010-11-15 2010-11-11 10.000 200,277 +2,600 0.28% 2,002,770
2010-11-12 2010-11-10 10.000 197,677 +5,000 0.27% 1,976,770
2010-11-09 2010-11-05 9.600 192,677 +5,000 0.27% 1,849,699
2010-11-08 2010-11-04 9.800 187,677 -1,400 0.26% 1,839,235
2010-11-05 2010-11-03 9.800 189,077 -10,000 0.26% 1,852,955
2010-11-04 2010-11-02 9.800 199,077 -5,000 0.28% 1,950,955
2010-11-01 2010-10-28 9.500 204,077 -7,600 0.28% 1,938,732
2010-10-27 2010-10-25 9.300 211,677 +15,000 0.29% 1,968,596
2010-10-21 2010-10-19 9.600 196,677 +4,000 0.27% 1,888,099
2010-10-18 2010-10-14 9.700 192,677 +5,000 0.27% 1,868,967
2010-10-13 2010-10-11 9.800 187,677 +1,600 0.26% 1,839,235
2010-10-12 2010-10-08 10.000 186,077 -5,000 0.26% 1,860,770
2010-10-11 2010-10-07 10.400 191,077 -10,000 0.26% 1,987,201
2010-10-08 2010-10-06 9.900 201,077 -200,400 0.28% 1,990,662
2010-10-07 2010-10-05 10.400 401,477 -36,600 0.55% 4,175,361
2010-10-06 2010-10-04 10.600 438,077 -8,000 0.61% 4,643,616
2010-10-05 2010-09-30 9.600 446,077 +2,200 0.62% 4,282,339
2010-10-04 2010-09-29 9.500 443,877 +5,200 0.61% 4,216,832
2010-09-28 2010-09-24 9.600 438,677 +5,000 0.61% 4,211,299
2010-09-27 2010-09-22 9.600 433,677 -6,000 0.60% 4,163,299
2010-09-21 2010-09-17 9.300 439,677 +2,800 0.61% 4,088,996
2010-09-17 2010-09-15 9.400 436,877 -5,000 0.60% 4,106,644
2010-09-16 2010-09-14 9.700 441,877 +5,000 0.61% 4,286,207
2010-09-14 2010-09-10 9.800 436,877 +5,000 0.60% 4,281,395
2010-09-13 2010-09-09 9.900 431,877 +2,000 0.60% 4,275,582
2010-09-10 2010-09-08 10.000 429,877 -2,000 0.59% 4,298,770
2010-09-09 2010-09-07 10.200 431,877 +5,000 0.60% 4,405,145
2010-09-07 2010-09-03 9.600 426,877 +2,000 0.59% 4,098,019
2010-09-06 2010-09-02 9.700 424,877 -400 0.59% 4,121,307
2010-09-03 2010-09-01 8.800 425,277 +3,000 0.59% 3,742,438
2010-08-31 2010-08-27 9.000 422,277 +2,200 0.58% 3,800,493
2010-08-30 2010-08-26 9.300 420,077 -3,000 0.58% 3,906,716
2010-08-27 2010-08-25 9.000 423,077 +3,000 0.58% 3,807,693
2010-08-24 2010-08-20 9.700 420,077 -3,000 0.58% 4,074,747
2010-08-23 2010-08-19 9.500 423,077 +2,000 0.58% 4,019,232
2010-08-20 2010-08-18 10.200 421,077 -10,400 0.58% 4,294,985
2010-08-19 2010-08-17 8.700 431,477 -7,000 0.60% 3,753,850
2010-08-17 2010-08-13 7.100 438,477 -1,600 0.61% 3,113,187
2010-08-10 2010-08-06 7.500 440,077 +5,000 0.61% 3,300,578
2010-08-09 2010-08-05 7.600 435,077 +2,400 0.60% 3,306,585
2010-07-29 2010-07-27 7.500 432,677 +1,600 0.60% 3,245,078
2010-07-26 2010-07-22 7.700 431,077 +5,000 0.60% 3,319,293
2010-07-22 2010-07-20 7.900 426,077 +2,000 0.59% 3,366,008
2010-07-09 2010-07-07 7.500 424,077 -2,600 0.59% 3,180,578
2010-07-08 2010-07-06 7.900 426,677 +2,000 0.59% 3,370,748
2010-07-02 2010-06-29 8.000 424,677 -15,000 0.59% 3,397,416
2010-06-25 2010-06-23 8.500 439,677 -2,000 0.61% 3,737,254
2010-06-23 2010-06-21 8.700 441,677 +5,600 0.61% 3,842,590
2010-06-22 2010-06-18 9.300 436,077 +154,070 0.60% 4,055,516
2010-06-15 2010-06-11 8.800 282,007 +5,000 0.39% 2,481,662
2010-06-14 2010-06-10 8.600 277,007 +2,000 0.38% 2,382,260
2010-06-04 2010-06-02 8.700 275,007 -2,600 0.38% 2,392,561
2010-06-01 2010-05-28 9.300 277,607 +2,600 0.38% 2,581,745
2010-05-31 2010-05-27 9.200 275,007 -2,600 0.38% 2,530,064
2010-05-27 2010-05-25 8.400 277,607 -2,600 0.38% 2,331,899
2010-05-26 2010-05-24 8.800 280,207 -7,400 0.39% 2,465,822
2010-05-25 2010-05-20 8.600 287,607 -58,630 0.40% 2,473,420
2010-05-24 2010-05-19 9.000 346,237 +17,000 0.48% 3,116,133
2010-05-20 2010-05-18 10.400 329,237 +2,400 0.46% 3,424,065
2010-05-19 2010-05-17 11.600 326,837 -5,000 0.45% 3,791,309
2010-05-17 2010-05-13 12.600 331,837 -2,000 0.46% 4,181,146
2010-05-14 2010-05-12 12.200 333,837 +7,600 0.46% 4,072,811
2010-05-13 2010-05-11 13.000 326,237 -5,000 0.45% 4,241,081
2010-05-11 2010-05-07 13.000 331,237 +1,000 0.46% 4,306,081
2010-05-10 2010-05-06 13.400 330,237 -6,000 0.46% 4,425,176
2010-05-07 2010-05-05 13.400 336,237 +5,000 0.46% 4,505,576
2010-05-06 2010-05-04 13.600 331,237 +1,600 0.46% 4,504,823
2010-05-05 2010-05-03 13.400 329,637 +8,800 0.46% 4,417,136
2010-05-03 2010-04-29 12.800 320,837 +8,600 0.44% 4,106,714
2010-04-30 2010-04-28 14.000 312,237 +60,200 0.43% 4,371,318
2010-04-29 2010-04-27 15.800 252,037 +2,000 0.35% 3,982,185
2010-04-28 2010-04-26 16.800 250,037 -5,200 0.35% 4,200,622
2010-04-27 2010-04-23 16.800 255,237 +5,200 0.35% 4,287,982
2010-04-26 2010-04-22 16.800 250,037 -8,000 0.35% 4,200,622
2010-04-23 2010-04-21 17.800 258,037 -138,650 0.36% 4,593,059
2010-04-22 2010-04-20 17.200 396,687 -10,000 0.55% 6,823,016
2010-04-21 2010-04-19 16.600 406,687 -5,000 0.56% 6,751,004
2010-04-20 2010-04-16 16.800 411,687 -58,000 0.57% 6,916,342
2010-04-19 2010-04-15 16.800 469,687 -53,000 0.65% 7,890,742
2010-04-16 2010-04-14 17.600 522,687 +93,600 0.72% 9,199,291
2010-04-15 2010-04-13 17.400 429,087 +11,000 0.59% 7,466,114
2010-04-14 2010-04-12 17.400 418,087 -135,000 0.58% 7,274,714
2010-04-13 2010-04-09 17.600 553,087 -3,600 0.77% 9,734,331
2010-04-12 2010-04-08 17.800 556,687 -32,000 0.77% 9,909,029
2010-04-09 2010-04-07 17.800 588,687 +10,400 0.82% 10,478,629
2010-04-08 2010-04-01 16.800 578,287 -13,450 0.80% 9,715,222
2010-04-07 2010-03-31 17.400 591,737 +9,150 0.82% 10,296,224
2010-04-01 2010-03-30 16.800 582,587 +3,000 0.81% 9,787,462
2010-03-31 2010-03-29 16.400 579,587 +8,600 0.80% 9,505,227
2010-03-30 2010-03-26 15.000 570,987 -515,000 0.79% 8,564,805
2010-03-29 2010-03-25 15.200 1,085,987 -133,800 1.53% 16,507,002
2010-03-26 2010-03-24 15.000 1,219,787 +70,000 1.72% 18,296,805
2010-03-25 2010-03-23 15.400 1,149,787 -22,600 1.62% 17,706,720
2010-03-24 2010-03-22 15.800 1,172,387 +160,610 1.66% 18,523,715
2010-03-23 2010-03-19 14.200 1,011,777 -25,000 1.43% 14,367,233
2010-03-22 2010-03-18 12.600 1,036,777 -3,000 1.47% 13,063,390
2010-03-19 2010-03-17 12.800 1,039,777 +5,000 1.47% 13,309,146
2010-03-17 2010-03-15 13.000 1,034,777 +5,000 1.57% 13,452,101
2010-03-16 2010-03-12 12.400 1,029,777 -3,000 1.56% 12,769,235
2010-03-15 2010-03-11 12.200 1,032,777 +18,000 1.56% 12,599,879
2010-03-12 2010-03-10 12.600 1,014,777 +17,000 1.54% 12,786,190
2010-03-11 2010-03-09 12.600 997,777 +49,400 1.51% 12,571,990
2010-03-10 2010-03-08 12.200 948,377 -20,000 1.43% 11,570,199
2010-03-09 2010-03-05 11.000 968,377 -2,400 1.46% 10,652,147
2010-03-08 2010-03-04 10.400 970,777 -10,000 1.47% 10,096,081
2010-03-05 2010-03-03 10.800 980,777 -8,800 1.48% 10,592,392
2010-03-03 2010-03-01 10.400 989,577 -8,000 1.50% 10,291,601
2010-03-02 2010-02-26 11.000 997,577 -93,200 1.51% 10,973,347
2010-03-01 2010-02-25 9.800 1,090,777 -148,800 1.65% 10,689,615
2010-02-26 2010-02-24 9.500 1,239,577 -39,400 1.88% 11,775,982
2010-02-24 2010-02-22 9.400 1,278,977 +5,000 1.93% 12,022,384
2010-02-19 2010-02-17 9.600 1,273,977 +40,000 1.93% 12,230,179
2010-02-18 2010-02-12 9.402 1,233,977 -12,854 1.87% 11,601,928
2010-02-17 2010-02-11 9.402 1,246,831 +5,052 1.87% 11,722,782
2010-02-12 2010-02-10 9.501 1,241,779 -33,344 1.86% 11,798,181
2010-02-09 2010-02-05 9.501 1,275,123 -2,020 1.91% 12,114,983
2010-02-05 2010-02-03 9.798 1,277,143 +10,104 1.91% 12,513,368
2010-01-29 2010-01-27 9.699 1,267,039 -2,021 1.90% 12,288,972
2010-01-28 2010-01-26 9.600 1,269,060 -8,083 1.90% 12,182,976
2010-01-27 2010-01-25 10.095 1,277,143 -331,417 1.91% 12,892,561
2010-01-26 2010-01-22 10.095 1,608,560 -7,881 2.41% 16,238,164
2010-01-25 2010-01-21 9.501 1,616,441 -11,115 2.42% 15,357,856
2010-01-22 2010-01-20 9.105 1,627,556 +9,094 2.44% 14,819,149
2010-01-21 2010-01-19 9.105 1,618,462 +40,416 2.42% 14,736,347
2010-01-20 2010-01-18 9.006 1,578,046 -48,702 2.36% 14,212,175
2010-01-19 2010-01-15 9.501 1,626,748 +32,334 2.44% 15,455,783
2010-01-18 2010-01-14 10.491 1,594,414 +31,121 2.39% 16,726,553
2010-01-15 2010-01-13 10.095 1,563,293 +8,083 2.34% 15,781,201
2010-01-14 2010-01-12 9.897 1,555,210 +20,208 2.33% 15,391,769
2010-01-13 2010-01-11 10.293 1,535,002 +72,346 2.30% 15,799,443
2010-01-12 2010-01-08 10.689 1,462,656 +276,450 2.19% 15,633,832
2010-01-11 2010-01-07 9.501 1,186,206 -2,223 1.78% 11,270,180
2010-01-08 2010-01-06 8.907 1,188,429 -2,829 1.78% 10,585,594
2010-01-06 2010-01-04 8.709 1,191,258 -116,198 1.78% 10,374,998
2010-01-04 2009-12-29 8.808 1,307,456 +5,052 1.96% 11,516,396
2009-12-30 2009-12-28 8.610 1,302,404 +113,571 1.99% 11,214,101
2009-12-29 2009-12-24 8.115 1,188,833 +98,617 1.81% 9,647,931
2009-12-22 2009-12-18 7.819 1,090,216 +2,627 1.66% 8,523,916
2009-12-21 2009-12-17 8.214 1,087,589 +7,679 1.66% 8,933,927
2009-12-18 2009-12-16 8.709 1,079,910 +17,581 1.65% 9,405,237
2009-12-17 2009-12-15 9.303 1,062,329 +2,425 1.62% 9,882,945
2009-12-16 2009-12-14 9.402 1,059,904 +404 1.62% 9,965,283
2009-12-15 2009-12-11 8.610 1,059,500 +9,498 1.62% 9,122,623
2009-12-14 2009-12-10 7.621 1,050,002 -10,104 1.60% 8,001,665
2009-12-11 2009-12-09 7.621 1,060,106 -10,104 1.62% 8,078,663
2009-12-10 2009-12-08 7.621 1,070,210 +10,104 1.63% 8,155,662
2009-12-08 2009-12-04 7.126 1,060,106 +12,731 1.62% 7,554,075
2009-11-27 2009-11-25 6.928 1,047,375 -3,031 1.67% 7,256,041
2009-11-25 2009-11-23 7.225 1,050,406 +2,627 1.68% 7,588,913
2009-11-20 2009-11-18 7.621 1,047,779 -2,627 1.67% 7,984,724
2009-11-17 2009-11-13 7.423 1,050,406 -15,156 1.68% 7,796,828
2009-11-13 2009-11-11 7.621 1,065,562 +5,254 1.70% 8,120,242
2009-11-12 2009-11-10 7.423 1,060,308 -2,627 1.69% 7,870,327
2009-11-11 2009-11-09 7.819 1,062,935 +18,187 1.70% 8,310,618
2009-11-10 2009-11-06 7.423 1,044,748 +2,627 1.67% 7,754,831
2009-10-19 2009-10-15 7.324 1,042,121 -9,093 1.66% 7,632,193
2009-10-05 2009-09-30 6.136 1,051,214 -4,042 1.68% 6,450,336
2009-09-09 2009-09-07 6.928 1,055,256 +5,052 1.69% 7,310,640
2009-09-03 2009-09-01 7.126 1,050,204 +5,052 1.68% 7,483,516
2009-08-26 2009-08-24 7.720 1,045,152 -2,021 1.67% 8,068,142
2009-08-17 2009-08-13 8.016 1,047,173 +5,052 1.67% 8,394,657
2009-08-07 2009-08-05 7.819 1,042,121 +12,934 1.66% 8,147,882
2009-08-06 2009-08-04 8.016 1,029,187 -12,934 1.64% 8,250,472
2009-07-31 2009-07-29 7.324 1,042,121 -6,264 1.66% 7,632,193
2009-06-23 2009-06-19 5.839 1,048,385 -5,052 1.67% 6,121,704
2009-06-17 2009-06-15 5.740 1,053,437 -5,052 1.68% 6,046,946
2009-06-16 2009-06-12 6.037 1,058,489 +10,104 1.69% 6,390,218
2009-06-11 2009-06-09 5.245 1,048,385 +32,333 1.67% 5,499,158
2009-06-10 2009-06-08 5.344 1,016,052 +11,115 1.62% 5,430,117
2009-06-09 2009-06-05 5.245 1,004,937 +20,208 1.60% 5,271,257
2009-04-22 2009-04-20 4.929 984,729 +101,042 1.57% 4,853,394
2009-04-21 2009-04-17 4.335 883,687 +19,198 1.41% 3,830,646
2009-04-14 2009-04-08 3.325 864,489 +13,135 1.38% 2,874,738
2009-04-09 2009-04-07 3.325 851,354 +5,052 1.36% 2,831,059
2009-04-02 2009-03-31 3.048 846,302 -328,385 1.35% 2,579,738
2009-04-01 2009-03-30 3.028 1,174,687 -303,125 1.88% 3,557,485
2009-02-17 2009-02-13 3.603 1,477,812 -40,378 2.36% 5,324,558
2008-11-05 2008-11-03 2.274 1,518,190 -11,003 2.36% 3,451,683
2008-11-03 2008-10-30 2.216 1,529,193 +416 2.38% 3,388,308
2008-10-30 2008-10-28 2.158 1,528,777 +4,982 2.38% 3,299,020
2008-10-29 2008-10-27 2.062 1,523,795 +5,605 2.37% 3,141,471
2008-07-21 2008-07-17 5.970 1,518,190 -25,303 2.36% 9,063,185
2008-06-16 2008-06-12 6.444 1,543,493 -211 2.36% 9,945,525
2008-06-02 2008-05-29 6.823 1,543,704 -4,432 2.36% 10,531,996
2008-05-15 2008-05-13 6.917 1,548,136 -26,383 2.37% 10,708,931
2008-04-08 2008-04-03 6.917 1,574,519 +211 2.41% 10,891,430
2008-03-27 2008-03-25 6.728 1,574,308 +74,967 2.41% 10,591,615
2008-03-17 2008-03-13 7.202 1,499,341 -211 2.41% 10,797,623
2008-03-12 2008-03-10 7.486 1,499,552 +211 2.41% 11,225,425
2008-03-10 2008-03-06 7.653 1,499,341 -115,810 2.41% 11,474,166
2008-03-03 2008-02-28 7.917 1,615,151 -76,623 2.41% 12,786,659
2008-02-29 2008-02-27 7.917 1,691,774 -7,048 2.52% 13,393,260
2008-02-28 2008-02-26 7.917 1,698,822 -79,579 2.53% 13,449,057
2008-02-25 2008-02-21 7.653 1,778,401 -32,514 2.65% 13,609,758
2008-02-22 2008-02-20 7.653 1,810,915 -15,688 2.70% 13,858,581
2008-02-21 2008-02-19 7.565 1,826,603 -4,547 2.72% 13,817,965
2008-02-20 2008-02-18 7.565 1,831,150 -22,737 2.73% 13,852,362
2008-02-19 2008-02-15 7.565 1,853,887 +113,684 2.76% 14,024,364
2008-02-18 2008-02-14 7.301 1,740,203 +113,684 2.59% 12,705,140
2008-02-11 2008-02-04 7.477 1,626,519 +11,368 2.42% 12,161,287
2008-01-22 2008-01-18 7.829 1,615,151 -5,684 2.41% 12,644,585
2008-01-21 2008-01-17 8.093 1,620,835 +5,684 2.42% 13,116,806
2008-01-04 2008-01-02 10.204 1,615,151 +4,547 2.41% 16,480,583
2007-12-28 2007-12-24 10.380 1,610,604 +574,103 2.40% 16,717,535
2007-11-28 2007-11-26 14.602 1,036,501 -5,684 2.07% 15,134,890
2007-11-07 2007-11-05 15.657 1,042,185 -22,737 2.08% 16,317,975
2007-11-01 2007-10-30 14.954 1,064,922 +909,471 2.13% 15,924,587
2007-10-29 2007-10-25 14.954 155,451 +5,684 0.31% 2,324,577
2007-10-26 2007-10-24 16.185 149,767 -7,048 0.30% 2,424,016
2007-10-24 2007-10-22 14.954 156,815 +2,728 0.31% 2,344,974
2007-10-23 2007-10-18 15.482 154,087 -28,421 0.31% 2,385,504
2007-10-22 2007-10-17 14.426 182,508 -1,671 0.36% 2,632,857
2007-10-18 2007-10-16 12.843 184,179 -11,368 0.37% 2,365,345
2007-10-17 2007-10-15 13.019 195,547 +13,187 0.39% 2,545,742
2007-10-16 2007-10-12 12.667 182,360 -6,287 0.36% 2,309,902
2007-10-15 2007-10-11 12.491 188,647 -12,505 0.38% 2,356,349
2007-10-12 2007-10-10 12.667 201,152 -17,053 0.40% 2,547,935
2007-10-09 2007-10-05 8.972 218,205 +5,685 0.44% 1,957,791
2007-09-28 2007-09-25 10.204 212,520 +2,387 0.42% 2,168,499
2007-09-21 2007-09-19 10.907 210,133 +34,105 0.42% 2,292,015
2007-09-14 2007-09-12 11.787 176,028 +1,137 0.35% 2,074,856
2007-09-11 2007-09-07 11.787 174,891 +2,274 0.35% 2,061,454
2007-08-28 2007-08-24 11.259 172,617 -22,737 0.34% 1,943,547
2007-08-27 2007-08-23 11.083 195,354 +22,737 0.39% 2,165,182
2007-08-07 2007-08-03 13.722 172,617 -26,375 0.34% 2,368,698
2007-08-03 2007-08-01 13.546 198,992 -39,335 0.40% 2,695,615
2007-07-26 2007-07-24 14.074 238,327 -682 0.48% 3,354,244
2007-07-19 2007-07-17 14.246 239,009 -5,975 0.48% 3,404,865
2007-07-18 2007-07-16 14.074 244,984 -25,636 0.48% 3,447,936
2007-07-17 2007-07-13 14.246 270,620 -3,495 0.53% 3,855,188
2007-07-16 2007-07-12 14.246 274,115 -29,132 0.53% 3,904,977
2007-07-10 2007-07-06 14.932 303,247 +11,653 0.59% 4,528,177
2007-07-09 2007-07-05 14.761 291,594 -5,827 0.57% 4,304,122
2007-07-06 2007-07-04 15.104 297,421 +34,958 0.58% 4,492,229
2007-07-05 2007-07-03 14.589 262,463 +38,221 0.51% 3,829,081
2007-07-04 2007-06-29 14.589 224,242 +58,263 0.44% 3,271,474
2007-07-03 2007-06-28 14.932 165,979 -4,895 0.32% 2,478,449
2007-06-29 2007-06-27 14.761 170,874 -17,478 0.33% 2,522,215
2007-06-28 2007-06-26 14.932 188,352 -41,717 0.37% 2,812,529
2007-06-27 2007-06-25 15.790 230,069 +6,526 0.45% 3,632,901
2007-06-26 2007-06-22 15.276 223,543 0.44% 3,414,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top