History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 299,562 +0 0.03% 27,260
2021-08-10 2021-08-06 0.091 299,562 +0 0.03% 27,260
2021-08-09 2021-08-05 0.091 299,562 +0 0.03% 27,260
2021-08-06 2021-08-04 0.091 299,562 +0 0.03% 27,260
2021-08-05 2021-08-03 0.091 299,562 +0 0.03% 27,260
2021-08-04 2021-08-02 0.091 299,562 +0 0.03% 27,260
2021-08-03 2021-07-30 0.091 299,562 +0 0.03% 27,260
2021-08-02 2021-07-29 0.091 299,562 +0 0.03% 27,260
2021-07-30 2021-07-28 0.091 299,562 +0 0.03% 27,260
2021-07-29 2021-07-27 0.091 299,562 +0 0.03% 27,260
2021-07-28 2021-07-26 0.091 299,562 +0 0.03% 27,260
2021-07-27 2021-07-23 0.091 299,562 +0 0.03% 27,260
2021-07-26 2021-07-22 0.091 299,562 +0 0.03% 27,260
2021-07-23 2021-07-21 0.091 299,562 +0 0.03% 27,260
2021-07-22 2021-07-20 0.091 299,562 +0 0.03% 27,260
2021-07-21 2021-07-19 0.091 299,562 +0 0.03% 27,260
2021-07-20 2021-07-16 0.091 299,562 +0 0.03% 27,260
2021-07-19 2021-07-15 0.091 299,562 +0 0.03% 27,260
2021-07-16 2021-07-14 0.091 299,562 +0 0.03% 27,260
2021-07-15 2021-07-13 0.091 299,562 +0 0.03% 27,260
2021-07-14 2021-07-12 0.091 299,562 +0 0.03% 27,260
2021-07-13 2021-07-09 0.091 299,562 +0 0.03% 27,260
2021-07-12 2021-07-08 0.091 299,562 +0 0.03% 27,260
2021-07-09 2021-07-07 0.091 299,562 +0 0.03% 27,260
2021-07-08 2021-07-06 0.091 299,562 +0 0.03% 27,260
2021-07-07 2021-07-05 0.091 299,562 +0 0.03% 27,260
2021-07-06 2021-07-02 0.091 299,562 +0 0.03% 27,260
2021-07-05 2021-06-30 0.091 299,562 +0 0.03% 27,260
2021-07-02 2021-06-29 0.091 299,562 +0 0.03% 27,260
2021-06-30 2021-06-28 0.091 299,562 +0 0.03% 27,260
2021-06-29 2021-06-25 0.091 299,562 +0 0.03% 27,260
2021-06-28 2021-06-24 0.091 299,562 +0 0.03% 27,260
2021-06-25 2021-06-23 0.091 299,562 +0 0.03% 27,260
2021-06-24 2021-06-22 0.091 299,562 +0 0.03% 27,260
2021-06-23 2021-06-21 0.091 299,562 +0 0.03% 27,260
2021-06-22 2021-06-18 0.091 299,562 +0 0.03% 27,260
2021-06-21 2021-06-17 0.091 299,562 +0 0.03% 27,260
2021-06-18 2021-06-16 0.091 299,562 +0 0.03% 27,260
2021-06-17 2021-06-15 0.091 299,562 +0 0.03% 27,260
2021-06-16 2021-06-11 0.091 299,562 +0 0.03% 27,260
2021-06-15 2021-06-10 0.091 299,562 +0 0.03% 27,260
2021-06-11 2021-06-09 0.091 299,562 +0 0.03% 27,260
2021-06-10 2021-06-08 0.091 299,562 +0 0.03% 27,260
2021-06-09 2021-06-07 0.091 299,562 +0 0.03% 27,260
2021-06-08 2021-06-04 0.091 299,562 +0 0.03% 27,260
2021-06-07 2021-06-03 0.091 299,562 +0 0.03% 27,260
2021-06-04 2021-06-02 0.091 299,562 +0 0.03% 27,260
2021-06-03 2021-06-01 0.091 299,562 +0 0.03% 27,260
2021-06-02 2021-05-31 0.091 299,562 +0 0.03% 27,260
2021-06-01 2021-05-28 0.091 299,562 +0 0.03% 27,260
2021-05-31 2021-05-27 0.091 299,562 +0 0.03% 27,260
2021-05-28 2021-05-26 0.091 299,562 +0 0.03% 27,260
2021-05-27 2021-05-25 0.091 299,562 +0 0.03% 27,260
2021-05-26 2021-05-24 0.091 299,562 +0 0.03% 27,260
2021-05-25 2021-05-21 0.091 299,562 +0 0.03% 27,260
2021-05-24 2021-05-20 0.091 299,562 +0 0.03% 27,260
2021-05-21 2021-05-18 0.091 299,562 +0 0.03% 27,260
2021-05-20 2021-05-17 0.091 299,562 +0 0.03% 27,260
2021-05-18 2021-05-14 0.091 299,562 +0 0.03% 27,260
2021-05-17 2021-05-13 0.091 299,562 +0 0.03% 27,260
2021-05-14 2021-05-12 0.091 299,562 +0 0.03% 27,260
2021-05-13 2021-05-11 0.091 299,562 +0 0.03% 27,260
2021-05-12 2021-05-10 0.091 299,562 +0 0.03% 27,260
2021-05-11 2021-05-07 0.091 299,562 +0 0.03% 27,260
2021-05-10 2021-05-06 0.091 299,562 +0 0.03% 27,260
2021-05-07 2021-05-05 0.091 299,562 +0 0.03% 27,260
2021-05-06 2021-05-04 0.091 299,562 +0 0.03% 27,260
2021-05-05 2021-05-03 0.091 299,562 +0 0.03% 27,260
2021-05-04 2021-04-30 0.091 299,562 +0 0.03% 27,260
2021-05-03 2021-04-29 0.091 299,562 +0 0.03% 27,260
2021-04-30 2021-04-28 0.091 299,562 +0 0.03% 27,260
2021-04-29 2021-04-27 0.091 299,562 +0 0.03% 27,260
2021-04-28 2021-04-26 0.091 299,562 +0 0.03% 27,260
2021-04-27 2021-04-23 0.091 299,562 +0 0.03% 27,260
2021-04-26 2021-04-22 0.091 299,562 +0 0.03% 27,260
2021-04-23 2021-04-21 0.091 299,562 +0 0.03% 27,260
2021-04-22 2021-04-20 0.091 299,562 +0 0.03% 27,260
2021-04-21 2021-04-19 0.091 299,562 +0 0.03% 27,260
2021-04-20 2021-04-16 0.091 299,562 +0 0.03% 27,260
2021-04-19 2021-04-15 0.091 299,562 +0 0.03% 27,260
2021-04-16 2021-04-14 0.091 299,562 +0 0.03% 27,260
2021-04-15 2021-04-13 0.091 299,562 +0 0.03% 27,260
2021-04-14 2021-04-12 0.091 299,562 +0 0.03% 27,260
2021-04-13 2021-04-09 0.091 299,562 +0 0.03% 27,260
2021-04-12 2021-04-08 0.091 299,562 +0 0.03% 27,260
2021-04-09 2021-04-07 0.091 299,562 +0 0.03% 27,260
2021-04-08 2021-04-01 0.091 299,562 +0 0.03% 27,260
2021-04-07 2021-03-31 0.091 299,562 +0 0.03% 27,260
2021-04-01 2021-03-30 0.091 299,562 +0 0.03% 27,260
2021-03-31 2021-03-29 0.091 299,562 +0 0.03% 27,260
2021-03-30 2021-03-26 0.091 299,562 +0 0.03% 27,260
2021-03-29 2021-03-25 0.091 299,562 +0 0.03% 27,260
2021-03-26 2021-03-24 0.091 299,562 +0 0.03% 27,260
2021-03-25 2021-03-23 0.091 299,562 +0 0.03% 27,260
2021-03-24 2021-03-22 0.091 299,562 +0 0.03% 27,260
2021-03-23 2021-03-19 0.091 299,562 +0 0.03% 27,260
2021-03-22 2021-03-18 0.091 299,562 +0 0.03% 27,260
2021-03-19 2021-03-17 0.091 299,562 +0 0.03% 27,260
2021-03-18 2021-03-16 0.091 299,562 +0 0.03% 27,260
2021-03-17 2021-03-15 0.091 299,562 +0 0.03% 27,260
2021-03-16 2021-03-12 0.091 299,562 +0 0.03% 27,260
2021-03-15 2021-03-11 0.091 299,562 +0 0.03% 27,260
2021-03-12 2021-03-10 0.091 299,562 +0 0.03% 27,260
2021-03-11 2021-03-09 0.091 299,562 +0 0.03% 27,260
2021-03-10 2021-03-08 0.091 299,562 +0 0.03% 27,260
2021-03-09 2021-03-05 0.091 299,562 +0 0.03% 27,260
2021-03-08 2021-03-04 0.091 299,562 +0 0.03% 27,260
2021-03-05 2021-03-03 0.091 299,562 +0 0.03% 27,260
2021-03-04 2021-03-02 0.091 299,562 +0 0.03% 27,260
2021-03-03 2021-03-01 0.091 299,562 +0 0.03% 27,260
2021-03-02 2021-02-26 0.091 299,562 +0 0.03% 27,260
2021-03-01 2021-02-25 0.091 299,562 +0 0.03% 27,260
2021-02-26 2021-02-24 0.091 299,562 +0 0.03% 27,260
2021-02-25 2021-02-23 0.091 299,562 +0 0.03% 27,260
2021-02-24 2021-02-22 0.091 299,562 +0 0.03% 27,260
2021-02-23 2021-02-19 0.091 299,562 +0 0.03% 27,260
2021-02-22 2021-02-18 0.091 299,562 +0 0.03% 27,260
2021-02-19 2021-02-17 0.091 299,562 +0 0.03% 27,260
2021-02-18 2021-02-16 0.091 299,562 +0 0.03% 27,260
2021-02-17 2021-02-11 0.091 299,562 +0 0.03% 27,260
2021-02-16 2021-02-09 0.091 299,562 +0 0.03% 27,260
2021-02-10 2021-02-08 0.091 299,562 +0 0.03% 27,260
2021-02-09 2021-02-05 0.091 299,562 +0 0.03% 27,260
2021-02-08 2021-02-04 0.091 299,562 +0 0.03% 27,260
2021-02-05 2021-02-03 0.091 299,562 +0 0.03% 27,260
2021-02-04 2021-02-02 0.091 299,562 +0 0.03% 27,260
2021-02-03 2021-02-01 0.091 299,562 +0 0.03% 27,260
2021-02-02 2021-01-29 0.091 299,562 +0 0.03% 27,260
2021-02-01 2021-01-28 0.091 299,562 +0 0.03% 27,260
2021-01-29 2021-01-27 0.091 299,562 +0 0.03% 27,260
2021-01-28 2021-01-26 0.091 299,562 +0 0.03% 27,260
2021-01-27 2021-01-25 0.091 299,562 +0 0.03% 27,260
2021-01-26 2021-01-22 0.091 299,562 +0 0.03% 27,260
2021-01-25 2021-01-21 0.091 299,562 +0 0.03% 27,260
2021-01-22 2021-01-20 0.091 299,562 +0 0.03% 27,260
2021-01-21 2021-01-19 0.091 299,562 +0 0.03% 27,260
2021-01-20 2021-01-18 0.091 299,562 +0 0.03% 27,260
2021-01-19 2021-01-15 0.091 299,562 +0 0.03% 27,260
2021-01-18 2021-01-14 0.091 299,562 +0 0.03% 27,260
2021-01-15 2021-01-13 0.091 299,562 +0 0.03% 27,260
2021-01-14 2021-01-12 0.091 299,562 +0 0.03% 27,260
2021-01-13 2021-01-11 0.091 299,562 +0 0.03% 27,260
2021-01-12 2021-01-08 0.091 299,562 +0 0.03% 27,260
2021-01-11 2021-01-07 0.091 299,562 +0 0.03% 27,260
2021-01-08 2021-01-06 0.091 299,562 +0 0.03% 27,260
2021-01-07 2021-01-05 0.091 299,562 +0 0.03% 27,260
2021-01-06 2021-01-04 0.091 299,562 +0 0.03% 27,260
2021-01-05 2020-12-31 0.091 299,562 +0 0.03% 27,260
2021-01-04 2020-12-29 0.091 299,562 +0 0.03% 27,260
2020-12-30 2020-12-28 0.091 299,562 +0 0.03% 27,260
2020-12-29 2020-12-24 0.091 299,562 +0 0.03% 27,260
2020-12-28 2020-12-22 0.091 299,562 +0 0.03% 27,260
2020-12-23 2020-12-21 0.091 299,562 +0 0.03% 27,260
2020-12-22 2020-12-18 0.091 299,562 +0 0.03% 27,260
2020-12-21 2020-12-17 0.091 299,562 +0 0.03% 27,260
2020-12-18 2020-12-16 0.091 299,562 +0 0.03% 27,260
2020-12-17 2020-12-15 0.091 299,562 +0 0.03% 27,260
2020-12-16 2020-12-14 0.091 299,562 +0 0.03% 27,260
2020-12-15 2020-12-11 0.091 299,562 +0 0.03% 27,260
2020-12-14 2020-12-10 0.091 299,562 +0 0.03% 27,260
2020-12-11 2020-12-09 0.091 299,562 +0 0.03% 27,260
2020-12-10 2020-12-08 0.091 299,562 +0 0.03% 27,260
2020-12-09 2020-12-07 0.091 299,562 +0 0.03% 27,260
2020-12-08 2020-12-04 0.091 299,562 +0 0.03% 27,260
2020-12-07 2020-12-03 0.091 299,562 +0 0.03% 27,260
2020-12-04 2020-12-02 0.091 299,562 +0 0.03% 27,260
2020-12-03 2020-12-01 0.091 299,562 +0 0.03% 27,260
2020-12-02 2020-11-30 0.091 299,562 +0 0.03% 27,260
2020-12-01 2020-11-27 0.091 299,562 +0 0.03% 27,260
2020-11-30 2020-11-26 0.091 299,562 +0 0.03% 27,260
2020-11-27 2020-11-25 0.091 299,562 +0 0.03% 27,260
2020-11-26 2020-11-24 0.091 299,562 +0 0.03% 27,260
2020-11-25 2020-11-23 0.091 299,562 +0 0.03% 27,260
2020-11-24 2020-11-20 0.091 299,562 +0 0.03% 27,260
2020-11-23 2020-11-19 0.091 299,562 +0 0.03% 27,260
2020-11-20 2020-11-18 0.091 299,562 +0 0.03% 27,260
2020-11-19 2020-11-17 0.091 299,562 +0 0.03% 27,260
2020-11-18 2020-11-16 0.091 299,562 +0 0.03% 27,260
2020-11-17 2020-11-13 0.091 299,562 +0 0.03% 27,260
2020-11-16 2020-11-12 0.091 299,562 +0 0.03% 27,260
2020-11-13 2020-11-11 0.091 299,562 +0 0.03% 27,260
2020-11-12 2020-11-10 0.091 299,562 +0 0.03% 27,260
2020-11-11 2020-11-09 0.091 299,562 +0 0.03% 27,260
2020-11-10 2020-11-06 0.091 299,562 +0 0.03% 27,260
2020-11-09 2020-11-05 0.091 299,562 +0 0.03% 27,260
2020-11-06 2020-11-04 0.091 299,562 +0 0.03% 27,260
2020-11-05 2020-11-03 0.091 299,562 +0 0.03% 27,260
2020-11-04 2020-11-02 0.091 299,562 +0 0.03% 27,260
2020-11-03 2020-10-30 0.091 299,562 +0 0.03% 27,260
2020-11-02 2020-10-29 0.091 299,562 +0 0.03% 27,260
2020-10-30 2020-10-28 0.091 299,562 +0 0.03% 27,260
2020-10-29 2020-10-27 0.091 299,562 +0 0.03% 27,260
2020-10-28 2020-10-23 0.091 299,562 +0 0.03% 27,260
2020-10-27 2020-10-22 0.091 299,562 +0 0.03% 27,260
2020-10-23 2020-10-21 0.091 299,562 +0 0.03% 27,260
2020-10-22 2020-10-20 0.091 299,562 +0 0.03% 27,260
2020-10-21 2020-10-19 0.091 299,562 +0 0.03% 27,260
2020-10-20 2020-10-16 0.091 299,562 +0 0.03% 27,260
2020-10-19 2020-10-15 0.091 299,562 +0 0.03% 27,260
2020-10-16 2020-10-14 0.091 299,562 +0 0.03% 27,260
2020-10-15 2020-10-12 0.091 299,562 +0 0.03% 27,260
2020-10-14 2020-10-09 0.091 299,562 +0 0.03% 27,260
2020-10-12 2020-10-08 0.091 299,562 +0 0.03% 27,260
2020-10-09 2020-10-07 0.091 299,562 +0 0.03% 27,260
2020-10-08 2020-10-06 0.091 299,562 +0 0.03% 27,260
2020-10-07 2020-10-05 0.091 299,562 +0 0.03% 27,260
2020-10-06 2020-09-30 0.091 299,562 +0 0.03% 27,260
2020-10-05 2020-09-29 0.091 299,562 +0 0.03% 27,260
2020-09-30 2020-09-28 0.091 299,562 +0 0.03% 27,260
2020-09-29 2020-09-25 0.091 299,562 +0 0.03% 27,260
2020-09-28 2020-09-24 0.091 299,562 +0 0.03% 27,260
2020-09-25 2020-09-23 0.091 299,562 +0 0.03% 27,260
2020-09-24 2020-09-22 0.091 299,562 +0 0.03% 27,260
2020-09-23 2020-09-21 0.091 299,562 +0 0.03% 27,260
2020-09-22 2020-09-18 0.091 299,562 +0 0.03% 27,260
2020-09-21 2020-09-17 0.091 299,562 +0 0.03% 27,260
2020-09-18 2020-09-16 0.091 299,562 +0 0.03% 27,260
2020-09-17 2020-09-15 0.091 299,562 +0 0.03% 27,260
2020-09-16 2020-09-14 0.091 299,562 +0 0.03% 27,260
2020-09-15 2020-09-11 0.091 299,562 +0 0.03% 27,260
2020-09-14 2020-09-10 0.091 299,562 +0 0.03% 27,260
2020-09-11 2020-09-09 0.091 299,562 +0 0.03% 27,260
2020-09-10 2020-09-08 0.091 299,562 +0 0.03% 27,260
2020-09-09 2020-09-07 0.091 299,562 +0 0.03% 27,260
2020-09-08 2020-09-04 0.091 299,562 +0 0.03% 27,260
2020-09-07 2020-09-03 0.091 299,562 +0 0.03% 27,260
2020-09-04 2020-09-02 0.091 299,562 +0 0.03% 27,260
2020-09-03 2020-09-01 0.091 299,562 +0 0.03% 27,260
2020-09-02 2020-08-31 0.091 299,562 +0 0.03% 27,260
2020-09-01 2020-08-28 0.091 299,562 +0 0.03% 27,260
2020-08-31 2020-08-27 0.091 299,562 +0 0.03% 27,260
2020-08-28 2020-08-26 0.091 299,562 +0 0.03% 27,260
2020-08-27 2020-08-25 0.091 299,562 +0 0.03% 27,260
2020-08-26 2020-08-24 0.091 299,562 +0 0.03% 27,260
2020-08-25 2020-08-21 0.091 299,562 +0 0.03% 27,260
2020-08-24 2020-08-20 0.091 299,562 +0 0.03% 27,260
2020-08-21 2020-08-19 0.091 299,562 +0 0.03% 27,260
2020-08-20 2020-08-18 0.091 299,562 +0 0.03% 27,260
2020-08-19 2020-08-17 0.091 299,562 +0 0.03% 27,260
2020-08-18 2020-08-14 0.091 299,562 +0 0.03% 27,260
2020-08-17 2020-08-13 0.091 299,562 +0 0.03% 27,260
2020-08-14 2020-08-12 0.091 299,562 +0 0.03% 27,260
2020-08-13 2020-08-11 0.091 299,562 +0 0.03% 27,260
2020-08-12 2020-08-10 0.091 299,562 +0 0.03% 27,260
2020-08-11 2020-08-07 0.091 299,562 +0 0.03% 27,260
2020-08-10 2020-08-06 0.091 299,562 +0 0.03% 27,260
2020-08-07 2020-08-05 0.091 299,562 +0 0.03% 27,260
2020-08-06 2020-08-04 0.091 299,562 +0 0.03% 27,260
2020-08-05 2020-08-03 0.091 299,562 +0 0.03% 27,260
2020-08-04 2020-07-31 0.091 299,562 +0 0.03% 27,260
2020-08-03 2020-07-30 0.091 299,562 +0 0.03% 27,260
2020-07-31 2020-07-29 0.091 299,562 +0 0.03% 27,260
2020-07-30 2020-07-28 0.091 299,562 +0 0.03% 27,260
2020-07-29 2020-07-27 0.091 299,562 +0 0.03% 27,260
2020-07-28 2020-07-24 0.091 299,562 +0 0.03% 27,260
2020-07-27 2020-07-23 0.091 299,562 +0 0.03% 27,260
2020-07-24 2020-07-22 0.091 299,562 +0 0.03% 27,260
2020-07-23 2020-07-21 0.091 299,562 +0 0.03% 27,260
2020-07-22 2020-07-20 0.091 299,562 +0 0.03% 27,260
2020-07-21 2020-07-17 0.091 299,562 +0 0.03% 27,260
2020-07-20 2020-07-16 0.091 299,562 +0 0.03% 27,260
2020-07-17 2020-07-15 0.091 299,562 +0 0.03% 27,260
2020-07-16 2020-07-14 0.091 299,562 +0 0.03% 27,260
2020-07-15 2020-07-13 0.091 299,562 +0 0.03% 27,260
2020-07-14 2020-07-10 0.091 299,562 +0 0.03% 27,260
2020-07-13 2020-07-09 0.091 299,562 +0 0.03% 27,260
2020-07-10 2020-07-08 0.091 299,562 +0 0.03% 27,260
2020-07-09 2020-07-07 0.091 299,562 +0 0.03% 27,260
2020-07-08 2020-07-06 0.091 299,562 +0 0.03% 27,260
2020-07-07 2020-07-03 0.091 299,562 +0 0.03% 27,260
2020-07-06 2020-07-02 0.091 299,562 +0 0.03% 27,260
2020-07-03 2020-06-30 0.091 299,562 +0 0.03% 27,260
2020-07-02 2020-06-29 0.091 299,562 +0 0.03% 27,260
2020-06-30 2020-06-26 0.091 299,562 +0 0.03% 27,260
2020-06-29 2020-06-24 0.091 299,562 +0 0.03% 27,260
2020-06-26 2020-06-23 0.091 299,562 +0 0.03% 27,260
2020-06-24 2020-06-22 0.091 299,562 +0 0.03% 27,260
2020-06-23 2020-06-19 0.091 299,562 +0 0.03% 27,260
2020-06-22 2020-06-18 0.091 299,562 +0 0.03% 27,260
2020-06-19 2020-06-17 0.091 299,562 +0 0.03% 27,260
2020-06-18 2020-06-16 0.091 299,562 +0 0.03% 27,260
2020-06-17 2020-06-15 0.091 299,562 +0 0.03% 27,260
2020-06-16 2020-06-12 0.091 299,562 +0 0.03% 27,260
2020-06-15 2020-06-11 0.091 299,562 +0 0.03% 27,260
2020-06-12 2020-06-10 0.091 299,562 +0 0.03% 27,260
2020-06-11 2020-06-09 0.091 299,562 +0 0.03% 27,260
2020-06-10 2020-06-08 0.091 299,562 +0 0.03% 27,260
2020-06-09 2020-06-05 0.091 299,562 +0 0.03% 27,260
2020-06-08 2020-06-04 0.091 299,562 +0 0.03% 27,260
2020-06-05 2020-06-03 0.091 299,562 +0 0.03% 27,260
2020-06-04 2020-06-02 0.091 299,562 +0 0.03% 27,260
2020-06-03 2020-06-01 0.091 299,562 +0 0.03% 27,260
2020-06-02 2020-05-29 0.091 299,562 +0 0.03% 27,260
2020-06-01 2020-05-28 0.091 299,562 +0 0.03% 27,260
2020-05-29 2020-05-27 0.091 299,562 +0 0.03% 27,260
2020-05-28 2020-05-26 0.091 299,562 +0 0.03% 27,260
2020-05-27 2020-05-25 0.091 299,562 +0 0.03% 27,260
2020-05-26 2020-05-22 0.091 299,562 +0 0.03% 27,260
2020-05-25 2020-05-21 0.091 299,562 +0 0.03% 27,260
2020-05-22 2020-05-20 0.091 299,562 +0 0.03% 27,260
2020-05-21 2020-05-19 0.091 299,562 +0 0.03% 27,260
2020-05-20 2020-05-18 0.091 299,562 +0 0.03% 27,260
2020-05-19 2020-05-15 0.091 299,562 +0 0.03% 27,260
2020-05-18 2020-05-14 0.091 299,562 +0 0.03% 27,260
2020-05-15 2020-05-13 0.091 299,562 +0 0.03% 27,260
2020-05-14 2020-05-12 0.091 299,562 +0 0.03% 27,260
2020-05-13 2020-05-11 0.091 299,562 +0 0.03% 27,260
2020-05-12 2020-05-08 0.091 299,562 -8,160,000 0.03% 27,260
2018-11-20 2018-11-16 0.088 8,459,562 +32,000 0.71% 744,441
2018-11-09 2018-11-07 0.093 8,427,562 -16,000 0.71% 783,763
2018-11-07 2018-11-05 0.092 8,443,562 -40,000 0.71% 776,808
2018-11-05 2018-11-01 0.092 8,483,562 +8,000 0.72% 780,488
2018-11-02 2018-10-31 0.092 8,475,562 +16,000 0.72% 779,752
2018-10-31 2018-10-29 0.095 8,459,562 +24,000 0.71% 803,658
2018-10-30 2018-10-26 0.098 8,435,562 +8,000 0.71% 826,685
2018-10-26 2018-10-24 0.100 8,427,562 -80,000 0.71% 842,756
2018-10-23 2018-10-19 0.101 8,507,562 +80,000 0.72% 859,264
2018-10-18 2018-10-15 0.102 8,427,562 -80,000 0.71% 859,611
2018-10-16 2018-10-12 0.096 8,507,562 +80,000 0.72% 816,726
2018-10-15 2018-10-11 0.088 8,427,562 -8,000 0.71% 741,625
2018-10-12 2018-10-10 0.097 8,435,562 +8,000 0.71% 818,250
2018-10-11 2018-10-09 0.097 8,427,562 -32,000 0.71% 817,474
2018-10-10 2018-10-08 0.098 8,459,562 +32,000 0.71% 829,037
2018-10-08 2018-10-04 0.098 8,427,562 -80,000 0.71% 825,901
2018-10-05 2018-10-03 0.103 8,507,562 +80,000 0.72% 876,279
2018-10-04 2018-10-02 0.102 8,427,562 -48,000 0.71% 859,611
2018-10-03 2018-09-28 0.102 8,475,562 -32,000 0.72% 864,507
2018-10-02 2018-09-27 0.099 8,507,562 +16,000 0.72% 842,249
2018-09-28 2018-09-26 0.105 8,491,562 +8,000 0.72% 891,614
2018-09-27 2018-09-24 0.105 8,483,562 +56,000 0.72% 890,774
2018-09-21 2018-09-19 0.094 8,427,562 -48,000 0.71% 792,191
2018-09-20 2018-09-18 0.093 8,475,562 +16,000 0.72% 788,227
2018-09-19 2018-09-17 0.093 8,459,562 -24,000 0.71% 786,739
2018-09-18 2018-09-14 0.094 8,483,562 -24,000 0.72% 797,455
2018-09-14 2018-09-12 0.115 8,507,562 +80,000 0.72% 978,370
2018-09-13 2018-09-11 0.118 8,427,562 -16,000 0.71% 994,452
2018-09-12 2018-09-10 0.093 8,443,562 -104,000 0.71% 785,251
2018-09-05 2018-09-03 0.077 8,547,562 +120,000 0.72% 658,162
2018-09-04 2018-08-31 0.074 8,427,562 +2,968,000 0.71% 623,640
2018-09-03 2018-08-30 0.076 5,459,562 +176,000 0.46% 414,927
2018-08-30 2018-08-28 0.076 5,283,562 -40,000 0.45% 401,551
2018-08-29 2018-08-27 0.073 5,323,562 -80,000 0.45% 388,620
2018-08-28 2018-08-24 0.083 5,403,562 -40,000 0.46% 448,496
2018-08-27 2018-08-23 0.083 5,443,562 +8,000 0.46% 451,816
2018-08-24 2018-08-22 0.085 5,435,562 +160,000 0.46% 462,023
2018-08-22 2018-08-20 0.093 5,275,562 +8,000 0.45% 490,627
2018-04-26 2018-04-24 0.238 5,267,562 +80,000 0.44% 1,253,680
2018-04-12 2018-04-10 0.275 5,187,562 -24,000 0.44% 1,426,580
2018-02-01 2018-01-30 0.219 5,211,562 +1,750,000 0.44% 1,141,332
2018-01-31 2018-01-29 0.240 3,461,562 -1 0.29% 830,775
2018-01-15 2018-01-11 0.320 3,461,563 -250,000 0.29% 1,107,700
2017-12-14 2017-12-12 0.280 3,711,563 -500,000 0.31% 1,039,238
2017-12-11 2017-12-07 0.300 4,211,563 -1,500,000 0.36% 1,263,469
2017-10-13 2017-10-11 0.280 5,711,563 +3,250,000 0.49% 1,599,238
2017-10-11 2017-10-09 0.280 2,461,563 -1,000,000 0.21% 689,238
2017-09-27 2017-09-25 0.220 3,461,563 +3,250,000 0.30% 761,544
2017-09-26 2017-09-22 0.240 211,563 -29,600 0.02% 50,775
2017-09-22 2017-09-20 0.220 241,163 -32,400 0.02% 53,056
2017-09-21 2017-09-19 0.200 273,563 -78,400 0.02% 54,713
2017-09-04 2017-08-31 0.340 351,963 -5,200 0.03% 119,667
2017-09-01 2017-08-30 0.340 357,163 -3,800 0.03% 121,435
2017-08-30 2017-08-28 0.360 360,963 -22,200 0.03% 129,947
2017-08-28 2017-08-24 0.340 383,163 -16,600 0.03% 130,275
2017-08-21 2017-08-17 0.360 399,763 -200 0.03% 143,915
2017-08-15 2017-08-11 0.340 399,963 -100,000 0.03% 135,987
2017-08-03 2017-08-01 0.380 499,963 -19,200 0.04% 189,986
2017-07-18 2017-07-14 0.420 519,163 +100,000 0.04% 218,048
2017-06-27 2017-06-23 0.500 419,163 -200 0.04% 209,582
2017-06-23 2017-06-21 0.520 419,363 -31,600 0.04% 218,069
2017-06-21 2017-06-19 0.520 450,963 -200 0.04% 234,501
2017-06-20 2017-06-16 0.500 451,163 -200 0.04% 225,582
2017-06-16 2017-06-14 0.520 451,363 -200 0.04% 234,709
2017-06-14 2017-06-12 0.540 451,563 -200 0.04% 243,844
2017-06-09 2017-06-07 0.520 451,763 -200 0.04% 234,917
2017-06-08 2017-06-06 0.520 451,963 -200 0.04% 235,021
2017-06-07 2017-06-05 0.500 452,163 -200 0.04% 226,082
2017-06-05 2017-06-01 0.520 452,363 -200 0.04% 235,229
2017-06-01 2017-05-29 0.540 452,563 -200 0.04% 244,384
2017-05-31 2017-05-26 0.540 452,763 -200 0.04% 244,492
2017-05-22 2017-05-18 0.500 452,963 -200 0.04% 226,482
2017-05-19 2017-05-17 0.540 453,163 +192,000 0.04% 244,708
2017-05-16 2017-05-12 0.500 261,163 -3,200 0.02% 130,582
2017-05-15 2017-05-11 0.500 264,363 -51,400 0.02% 132,182
2017-05-10 2017-05-08 0.500 315,763 -25,600 0.03% 157,882
2017-05-09 2017-05-05 0.480 341,363 -31,200 0.03% 163,854
2017-05-05 2017-05-02 0.520 372,563 -200 0.03% 193,733
2017-04-21 2017-04-19 0.540 372,763 -200 0.03% 201,292
2017-04-19 2017-04-13 0.540 372,963 -200 0.03% 201,400
2017-04-11 2017-04-07 0.520 373,163 -200 0.03% 194,045
2017-04-10 2017-04-06 0.520 373,363 -200 0.03% 194,149
2017-03-29 2017-03-27 0.560 373,563 -200 0.03% 209,195
2017-03-24 2017-03-22 0.560 373,763 -200 0.03% 209,307
2017-02-17 2017-02-15 0.640 373,963 -200 0.03% 239,336
2017-01-25 2017-01-23 0.540 374,163 -34,400 0.03% 202,048
2017-01-20 2017-01-18 1.040 408,563 +227,050 0.04% 424,906
2017-01-19 2017-01-17 1.040 181,513 -317,200 0.02% 188,774
2017-01-18 2017-01-16 1.040 498,713 +63,000 0.04% 518,662
2017-01-13 2017-01-11 1.060 435,713 +8,800 0.04% 461,856
2017-01-12 2017-01-10 1.160 426,913 +34,600 0.04% 495,219
2017-01-11 2017-01-09 1.240 392,313 +45,000 0.03% 486,468
2017-01-10 2017-01-06 1.260 347,313 +800 0.03% 437,614
2017-01-09 2017-01-05 1.260 346,513 +33,600 0.03% 436,606
2017-01-05 2017-01-03 1.240 312,913 +29,800 0.03% 388,012
2017-01-04 2016-12-30 1.240 283,113 +101,600 0.02% 351,060
2016-12-22 2016-12-20 1.140 181,513 -270,450 0.02% 206,925
2016-12-21 2016-12-19 1.100 451,963 +32,400 0.04% 497,159
2016-12-12 2016-12-08 1.020 419,563 +200 0.04% 427,954
2016-12-09 2016-12-07 1.060 419,363 +200 0.04% 444,525
2016-12-08 2016-12-06 1.080 419,163 +12,200 0.04% 452,696
2016-12-06 2016-12-02 1.080 406,963 -200 0.04% 439,520
2016-12-01 2016-11-29 1.080 407,163 -200 0.04% 439,736
2016-11-30 2016-11-28 1.060 407,363 -200 0.04% 431,805
2016-11-29 2016-11-25 1.040 407,563 +64,600 0.04% 423,866
2016-11-28 2016-11-24 1.080 342,963 +5,000 0.03% 370,400
2016-11-25 2016-11-23 1.080 337,963 +9,800 0.03% 365,000
2016-11-24 2016-11-22 1.100 328,163 +100,600 0.03% 360,979
2016-11-23 2016-11-21 1.120 227,563 +16,000 0.02% 254,871
2016-07-20 2016-07-18 0.760 211,563 +800 0.02% 160,788
2016-05-06 2016-05-04 1.040 210,763 -600 0.02% 219,194
2016-05-05 2016-05-03 1.020 211,363 -13,200 0.02% 215,590
2016-05-04 2016-04-29 1.060 224,563 -20,600 0.02% 238,037
2016-04-29 2016-04-27 1.100 245,163 +34,400 0.02% 269,679
2016-04-25 2016-04-21 1.080 210,763 -22,000 0.02% 227,624
2016-04-20 2016-04-18 1.120 232,763 +22,000 0.02% 260,695
2016-01-26 2016-01-22 0.860 210,763 -10,620 0.02% 181,256
2016-01-19 2016-01-15 0.920 221,383 +30,000 0.02% 203,672
2015-12-07 2015-12-03 1.180 191,383 -200 0.02% 225,832
2015-12-04 2015-12-02 1.220 191,583 -14,800 0.02% 233,731
2015-11-25 2015-11-23 1.160 206,383 -178,000 0.02% 239,404
2015-11-18 2015-11-16 1.260 384,383 +193,050 0.04% 484,323
2015-07-10 2015-07-08 0.880 191,333 +5,513 0.02% 168,373
2015-06-11 2015-06-09 1.920 185,820 +25,000 0.02% 356,774
2015-06-10 2015-06-08 2.100 160,820 +20,000 0.02% 337,722
2015-05-04 2015-04-29 1.780 140,820 +100,000 0.02% 250,660
2014-04-22 2014-04-16 2.660 40,820 +12,200 0.01% 108,581
2014-04-17 2014-04-15 2.660 28,620 +2,800 0.00% 76,129
2014-04-15 2014-04-11 2.740 25,820 +200 0.00% 70,747
2014-04-10 2014-04-08 3.020 25,620 +10,000 0.00% 77,372
2012-05-31 2012-05-29 3.600 15,620 +10,620 0.02% 56,232
2011-11-01 2011-10-28 3.680 5,000 +5,000 0.01% 18,400
2007-06-26 2007-06-22 15.276 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top