History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 882,000 +0 0.07% 80,262
2021-08-10 2021-08-06 0.091 882,000 +0 0.07% 80,262
2021-08-09 2021-08-05 0.091 882,000 +0 0.07% 80,262
2021-08-06 2021-08-04 0.091 882,000 +0 0.07% 80,262
2021-08-05 2021-08-03 0.091 882,000 +0 0.07% 80,262
2021-08-04 2021-08-02 0.091 882,000 +0 0.07% 80,262
2021-08-03 2021-07-30 0.091 882,000 +0 0.07% 80,262
2021-08-02 2021-07-29 0.091 882,000 +0 0.07% 80,262
2021-07-30 2021-07-28 0.091 882,000 +0 0.07% 80,262
2021-07-29 2021-07-27 0.091 882,000 +0 0.07% 80,262
2021-07-28 2021-07-26 0.091 882,000 +0 0.07% 80,262
2021-07-27 2021-07-23 0.091 882,000 +0 0.07% 80,262
2021-07-26 2021-07-22 0.091 882,000 +0 0.07% 80,262
2021-07-23 2021-07-21 0.091 882,000 +0 0.07% 80,262
2021-07-22 2021-07-20 0.091 882,000 +0 0.07% 80,262
2021-07-21 2021-07-19 0.091 882,000 +0 0.07% 80,262
2021-07-20 2021-07-16 0.091 882,000 +0 0.07% 80,262
2021-07-19 2021-07-15 0.091 882,000 +0 0.07% 80,262
2021-07-16 2021-07-14 0.091 882,000 +0 0.07% 80,262
2021-07-15 2021-07-13 0.091 882,000 +0 0.07% 80,262
2021-07-14 2021-07-12 0.091 882,000 +0 0.07% 80,262
2021-07-13 2021-07-09 0.091 882,000 +0 0.07% 80,262
2021-07-12 2021-07-08 0.091 882,000 +0 0.07% 80,262
2021-07-09 2021-07-07 0.091 882,000 +0 0.07% 80,262
2021-07-08 2021-07-06 0.091 882,000 +0 0.07% 80,262
2021-07-07 2021-07-05 0.091 882,000 +0 0.07% 80,262
2021-07-06 2021-07-02 0.091 882,000 +0 0.07% 80,262
2021-07-05 2021-06-30 0.091 882,000 +0 0.07% 80,262
2021-07-02 2021-06-29 0.091 882,000 +0 0.07% 80,262
2021-06-30 2021-06-28 0.091 882,000 +0 0.07% 80,262
2021-06-29 2021-06-25 0.091 882,000 +0 0.07% 80,262
2021-06-28 2021-06-24 0.091 882,000 +0 0.07% 80,262
2021-06-25 2021-06-23 0.091 882,000 +0 0.07% 80,262
2021-06-24 2021-06-22 0.091 882,000 +0 0.07% 80,262
2021-06-23 2021-06-21 0.091 882,000 +0 0.07% 80,262
2021-06-22 2021-06-18 0.091 882,000 +0 0.07% 80,262
2021-06-21 2021-06-17 0.091 882,000 +0 0.07% 80,262
2021-06-18 2021-06-16 0.091 882,000 +0 0.07% 80,262
2021-06-17 2021-06-15 0.091 882,000 +0 0.07% 80,262
2021-06-16 2021-06-11 0.091 882,000 +0 0.07% 80,262
2021-06-15 2021-06-10 0.091 882,000 +0 0.07% 80,262
2021-06-11 2021-06-09 0.091 882,000 +0 0.07% 80,262
2021-06-10 2021-06-08 0.091 882,000 +0 0.07% 80,262
2021-06-09 2021-06-07 0.091 882,000 +0 0.07% 80,262
2021-06-08 2021-06-04 0.091 882,000 +0 0.07% 80,262
2021-06-07 2021-06-03 0.091 882,000 +0 0.07% 80,262
2021-06-04 2021-06-02 0.091 882,000 +0 0.07% 80,262
2021-06-03 2021-06-01 0.091 882,000 +0 0.07% 80,262
2021-06-02 2021-05-31 0.091 882,000 +0 0.07% 80,262
2021-06-01 2021-05-28 0.091 882,000 +0 0.07% 80,262
2021-05-31 2021-05-27 0.091 882,000 +0 0.07% 80,262
2021-05-28 2021-05-26 0.091 882,000 +0 0.07% 80,262
2021-05-27 2021-05-25 0.091 882,000 +0 0.07% 80,262
2021-05-26 2021-05-24 0.091 882,000 +0 0.07% 80,262
2021-05-25 2021-05-21 0.091 882,000 +0 0.07% 80,262
2021-05-24 2021-05-20 0.091 882,000 +0 0.07% 80,262
2021-05-21 2021-05-18 0.091 882,000 +0 0.07% 80,262
2021-05-20 2021-05-17 0.091 882,000 +0 0.07% 80,262
2021-05-18 2021-05-14 0.091 882,000 +0 0.07% 80,262
2021-05-17 2021-05-13 0.091 882,000 +0 0.07% 80,262
2021-05-14 2021-05-12 0.091 882,000 +0 0.07% 80,262
2021-05-13 2021-05-11 0.091 882,000 +0 0.07% 80,262
2021-05-12 2021-05-10 0.091 882,000 +0 0.07% 80,262
2021-05-11 2021-05-07 0.091 882,000 +0 0.07% 80,262
2021-05-10 2021-05-06 0.091 882,000 +0 0.07% 80,262
2021-05-07 2021-05-05 0.091 882,000 +0 0.07% 80,262
2021-05-06 2021-05-04 0.091 882,000 +0 0.07% 80,262
2021-05-05 2021-05-03 0.091 882,000 +0 0.07% 80,262
2021-05-04 2021-04-30 0.091 882,000 +0 0.07% 80,262
2021-05-03 2021-04-29 0.091 882,000 +0 0.07% 80,262
2021-04-30 2021-04-28 0.091 882,000 +0 0.07% 80,262
2021-04-29 2021-04-27 0.091 882,000 +0 0.07% 80,262
2021-04-28 2021-04-26 0.091 882,000 +0 0.07% 80,262
2021-04-27 2021-04-23 0.091 882,000 +0 0.07% 80,262
2021-04-26 2021-04-22 0.091 882,000 +0 0.07% 80,262
2021-04-23 2021-04-21 0.091 882,000 +0 0.07% 80,262
2021-04-22 2021-04-20 0.091 882,000 +0 0.07% 80,262
2021-04-21 2021-04-19 0.091 882,000 +0 0.07% 80,262
2021-04-20 2021-04-16 0.091 882,000 +0 0.07% 80,262
2021-04-19 2021-04-15 0.091 882,000 +0 0.07% 80,262
2021-04-16 2021-04-14 0.091 882,000 +0 0.07% 80,262
2021-04-15 2021-04-13 0.091 882,000 +0 0.07% 80,262
2021-04-14 2021-04-12 0.091 882,000 +0 0.07% 80,262
2021-04-13 2021-04-09 0.091 882,000 +0 0.07% 80,262
2021-04-12 2021-04-08 0.091 882,000 +0 0.07% 80,262
2021-04-09 2021-04-07 0.091 882,000 +0 0.07% 80,262
2021-04-08 2021-04-01 0.091 882,000 +0 0.07% 80,262
2021-04-07 2021-03-31 0.091 882,000 +0 0.07% 80,262
2021-04-01 2021-03-30 0.091 882,000 +0 0.07% 80,262
2021-03-31 2021-03-29 0.091 882,000 +0 0.07% 80,262
2021-03-30 2021-03-26 0.091 882,000 +0 0.07% 80,262
2021-03-29 2021-03-25 0.091 882,000 +0 0.07% 80,262
2021-03-26 2021-03-24 0.091 882,000 +0 0.07% 80,262
2021-03-25 2021-03-23 0.091 882,000 +0 0.07% 80,262
2021-03-24 2021-03-22 0.091 882,000 +0 0.07% 80,262
2021-03-23 2021-03-19 0.091 882,000 +0 0.07% 80,262
2021-03-22 2021-03-18 0.091 882,000 +0 0.07% 80,262
2021-03-19 2021-03-17 0.091 882,000 +0 0.07% 80,262
2021-03-18 2021-03-16 0.091 882,000 +0 0.07% 80,262
2021-03-17 2021-03-15 0.091 882,000 +0 0.07% 80,262
2021-03-16 2021-03-12 0.091 882,000 +0 0.07% 80,262
2021-03-15 2021-03-11 0.091 882,000 +0 0.07% 80,262
2021-03-12 2021-03-10 0.091 882,000 +0 0.07% 80,262
2021-03-11 2021-03-09 0.091 882,000 +0 0.07% 80,262
2021-03-10 2021-03-08 0.091 882,000 +0 0.07% 80,262
2021-03-09 2021-03-05 0.091 882,000 +0 0.07% 80,262
2021-03-08 2021-03-04 0.091 882,000 +0 0.07% 80,262
2021-03-05 2021-03-03 0.091 882,000 +0 0.07% 80,262
2021-03-04 2021-03-02 0.091 882,000 +0 0.07% 80,262
2021-03-03 2021-03-01 0.091 882,000 +0 0.07% 80,262
2021-03-02 2021-02-26 0.091 882,000 +0 0.07% 80,262
2021-03-01 2021-02-25 0.091 882,000 +0 0.07% 80,262
2021-02-26 2021-02-24 0.091 882,000 +0 0.07% 80,262
2021-02-25 2021-02-23 0.091 882,000 +0 0.07% 80,262
2021-02-24 2021-02-22 0.091 882,000 +0 0.07% 80,262
2021-02-23 2021-02-19 0.091 882,000 +0 0.07% 80,262
2021-02-22 2021-02-18 0.091 882,000 +0 0.07% 80,262
2021-02-19 2021-02-17 0.091 882,000 +0 0.07% 80,262
2021-02-18 2021-02-16 0.091 882,000 +0 0.07% 80,262
2021-02-17 2021-02-11 0.091 882,000 +0 0.07% 80,262
2021-02-16 2021-02-09 0.091 882,000 +0 0.07% 80,262
2021-02-10 2021-02-08 0.091 882,000 +0 0.07% 80,262
2021-02-09 2021-02-05 0.091 882,000 +0 0.07% 80,262
2021-02-08 2021-02-04 0.091 882,000 +0 0.07% 80,262
2021-02-05 2021-02-03 0.091 882,000 +0 0.07% 80,262
2021-02-04 2021-02-02 0.091 882,000 +0 0.07% 80,262
2021-02-03 2021-02-01 0.091 882,000 +0 0.07% 80,262
2021-02-02 2021-01-29 0.091 882,000 +0 0.07% 80,262
2021-02-01 2021-01-28 0.091 882,000 +0 0.07% 80,262
2021-01-29 2021-01-27 0.091 882,000 +0 0.07% 80,262
2021-01-28 2021-01-26 0.091 882,000 +0 0.07% 80,262
2021-01-27 2021-01-25 0.091 882,000 +0 0.07% 80,262
2021-01-26 2021-01-22 0.091 882,000 +0 0.07% 80,262
2021-01-25 2021-01-21 0.091 882,000 +0 0.07% 80,262
2021-01-22 2021-01-20 0.091 882,000 +0 0.07% 80,262
2021-01-21 2021-01-19 0.091 882,000 +0 0.07% 80,262
2021-01-20 2021-01-18 0.091 882,000 +0 0.07% 80,262
2021-01-19 2021-01-15 0.091 882,000 +0 0.07% 80,262
2021-01-18 2021-01-14 0.091 882,000 +0 0.07% 80,262
2021-01-15 2021-01-13 0.091 882,000 +0 0.07% 80,262
2021-01-14 2021-01-12 0.091 882,000 +0 0.07% 80,262
2021-01-13 2021-01-11 0.091 882,000 +0 0.07% 80,262
2021-01-12 2021-01-08 0.091 882,000 +0 0.07% 80,262
2021-01-11 2021-01-07 0.091 882,000 +0 0.07% 80,262
2021-01-08 2021-01-06 0.091 882,000 +0 0.07% 80,262
2021-01-07 2021-01-05 0.091 882,000 +0 0.07% 80,262
2021-01-06 2021-01-04 0.091 882,000 +0 0.07% 80,262
2021-01-05 2020-12-31 0.091 882,000 +0 0.07% 80,262
2021-01-04 2020-12-29 0.091 882,000 +0 0.07% 80,262
2020-12-30 2020-12-28 0.091 882,000 +0 0.07% 80,262
2020-12-29 2020-12-24 0.091 882,000 +0 0.07% 80,262
2020-12-28 2020-12-22 0.091 882,000 +0 0.07% 80,262
2020-12-23 2020-12-21 0.091 882,000 +0 0.07% 80,262
2020-12-22 2020-12-18 0.091 882,000 +0 0.07% 80,262
2020-12-21 2020-12-17 0.091 882,000 +0 0.07% 80,262
2020-12-18 2020-12-16 0.091 882,000 +0 0.07% 80,262
2020-12-17 2020-12-15 0.091 882,000 +0 0.07% 80,262
2020-12-16 2020-12-14 0.091 882,000 +0 0.07% 80,262
2020-12-15 2020-12-11 0.091 882,000 +0 0.07% 80,262
2020-12-14 2020-12-10 0.091 882,000 +0 0.07% 80,262
2020-12-11 2020-12-09 0.091 882,000 +0 0.07% 80,262
2020-12-10 2020-12-08 0.091 882,000 +0 0.07% 80,262
2020-12-09 2020-12-07 0.091 882,000 +0 0.07% 80,262
2020-12-08 2020-12-04 0.091 882,000 +0 0.07% 80,262
2020-12-07 2020-12-03 0.091 882,000 +0 0.07% 80,262
2020-12-04 2020-12-02 0.091 882,000 +0 0.07% 80,262
2020-12-03 2020-12-01 0.091 882,000 +0 0.07% 80,262
2020-12-02 2020-11-30 0.091 882,000 +0 0.07% 80,262
2020-12-01 2020-11-27 0.091 882,000 +0 0.07% 80,262
2020-11-30 2020-11-26 0.091 882,000 +0 0.07% 80,262
2020-11-27 2020-11-25 0.091 882,000 +0 0.07% 80,262
2020-11-26 2020-11-24 0.091 882,000 +0 0.07% 80,262
2020-11-25 2020-11-23 0.091 882,000 +0 0.07% 80,262
2020-11-24 2020-11-20 0.091 882,000 +0 0.07% 80,262
2020-11-23 2020-11-19 0.091 882,000 +0 0.07% 80,262
2020-11-20 2020-11-18 0.091 882,000 +0 0.07% 80,262
2020-11-19 2020-11-17 0.091 882,000 +0 0.07% 80,262
2020-11-18 2020-11-16 0.091 882,000 +0 0.07% 80,262
2020-11-17 2020-11-13 0.091 882,000 +0 0.07% 80,262
2020-11-16 2020-11-12 0.091 882,000 +0 0.07% 80,262
2020-11-13 2020-11-11 0.091 882,000 +0 0.07% 80,262
2020-11-12 2020-11-10 0.091 882,000 +0 0.07% 80,262
2020-11-11 2020-11-09 0.091 882,000 +0 0.07% 80,262
2020-11-10 2020-11-06 0.091 882,000 +0 0.07% 80,262
2020-11-09 2020-11-05 0.091 882,000 +0 0.07% 80,262
2020-11-06 2020-11-04 0.091 882,000 +0 0.07% 80,262
2020-11-05 2020-11-03 0.091 882,000 +0 0.07% 80,262
2020-11-04 2020-11-02 0.091 882,000 +0 0.07% 80,262
2020-11-03 2020-10-30 0.091 882,000 +0 0.07% 80,262
2020-11-02 2020-10-29 0.091 882,000 +0 0.07% 80,262
2020-10-30 2020-10-28 0.091 882,000 +0 0.07% 80,262
2020-10-29 2020-10-27 0.091 882,000 +0 0.07% 80,262
2020-10-28 2020-10-23 0.091 882,000 +0 0.07% 80,262
2020-10-27 2020-10-22 0.091 882,000 +0 0.07% 80,262
2020-10-23 2020-10-21 0.091 882,000 +0 0.07% 80,262
2020-10-22 2020-10-20 0.091 882,000 +0 0.07% 80,262
2020-10-21 2020-10-19 0.091 882,000 +0 0.07% 80,262
2020-10-20 2020-10-16 0.091 882,000 +0 0.07% 80,262
2020-10-19 2020-10-15 0.091 882,000 +0 0.07% 80,262
2020-10-16 2020-10-14 0.091 882,000 +0 0.07% 80,262
2020-10-15 2020-10-12 0.091 882,000 +0 0.07% 80,262
2020-10-14 2020-10-09 0.091 882,000 +0 0.07% 80,262
2020-10-12 2020-10-08 0.091 882,000 +0 0.07% 80,262
2020-10-09 2020-10-07 0.091 882,000 +0 0.07% 80,262
2020-10-08 2020-10-06 0.091 882,000 +0 0.07% 80,262
2020-10-07 2020-10-05 0.091 882,000 +0 0.07% 80,262
2020-10-06 2020-09-30 0.091 882,000 +0 0.07% 80,262
2020-10-05 2020-09-29 0.091 882,000 +0 0.07% 80,262
2020-09-30 2020-09-28 0.091 882,000 +0 0.07% 80,262
2020-09-29 2020-09-25 0.091 882,000 +0 0.07% 80,262
2020-09-28 2020-09-24 0.091 882,000 +0 0.07% 80,262
2020-09-25 2020-09-23 0.091 882,000 +0 0.07% 80,262
2020-09-24 2020-09-22 0.091 882,000 +0 0.07% 80,262
2020-09-23 2020-09-21 0.091 882,000 +0 0.07% 80,262
2020-09-22 2020-09-18 0.091 882,000 +0 0.07% 80,262
2020-09-21 2020-09-17 0.091 882,000 +0 0.07% 80,262
2020-09-18 2020-09-16 0.091 882,000 +0 0.07% 80,262
2020-09-17 2020-09-15 0.091 882,000 +0 0.07% 80,262
2020-09-16 2020-09-14 0.091 882,000 +0 0.07% 80,262
2020-09-15 2020-09-11 0.091 882,000 +0 0.07% 80,262
2020-09-14 2020-09-10 0.091 882,000 +0 0.07% 80,262
2020-09-11 2020-09-09 0.091 882,000 +0 0.07% 80,262
2020-09-10 2020-09-08 0.091 882,000 +0 0.07% 80,262
2020-09-09 2020-09-07 0.091 882,000 +0 0.07% 80,262
2020-09-08 2020-09-04 0.091 882,000 +0 0.07% 80,262
2020-09-07 2020-09-03 0.091 882,000 +0 0.07% 80,262
2020-09-04 2020-09-02 0.091 882,000 +0 0.07% 80,262
2020-09-03 2020-09-01 0.091 882,000 +0 0.07% 80,262
2020-09-02 2020-08-31 0.091 882,000 +0 0.07% 80,262
2020-09-01 2020-08-28 0.091 882,000 +0 0.07% 80,262
2020-08-31 2020-08-27 0.091 882,000 +0 0.07% 80,262
2020-08-28 2020-08-26 0.091 882,000 +0 0.07% 80,262
2020-08-27 2020-08-25 0.091 882,000 +0 0.07% 80,262
2020-08-26 2020-08-24 0.091 882,000 +0 0.07% 80,262
2020-08-25 2020-08-21 0.091 882,000 +0 0.07% 80,262
2020-08-24 2020-08-20 0.091 882,000 +0 0.07% 80,262
2020-08-21 2020-08-19 0.091 882,000 +0 0.07% 80,262
2020-08-20 2020-08-18 0.091 882,000 +0 0.07% 80,262
2020-08-19 2020-08-17 0.091 882,000 +0 0.07% 80,262
2020-08-18 2020-08-14 0.091 882,000 +0 0.07% 80,262
2020-08-17 2020-08-13 0.091 882,000 +0 0.07% 80,262
2020-08-14 2020-08-12 0.091 882,000 +0 0.07% 80,262
2020-08-13 2020-08-11 0.091 882,000 +0 0.07% 80,262
2020-08-12 2020-08-10 0.091 882,000 +0 0.07% 80,262
2020-08-11 2020-08-07 0.091 882,000 +0 0.07% 80,262
2020-08-10 2020-08-06 0.091 882,000 +0 0.07% 80,262
2020-08-07 2020-08-05 0.091 882,000 +0 0.07% 80,262
2020-08-06 2020-08-04 0.091 882,000 +0 0.07% 80,262
2020-08-05 2020-08-03 0.091 882,000 +0 0.07% 80,262
2020-08-04 2020-07-31 0.091 882,000 +0 0.07% 80,262
2020-08-03 2020-07-30 0.091 882,000 +0 0.07% 80,262
2020-07-31 2020-07-29 0.091 882,000 +0 0.07% 80,262
2020-07-30 2020-07-28 0.091 882,000 +0 0.07% 80,262
2020-07-29 2020-07-27 0.091 882,000 +0 0.07% 80,262
2020-07-28 2020-07-24 0.091 882,000 +0 0.07% 80,262
2020-07-27 2020-07-23 0.091 882,000 +0 0.07% 80,262
2020-07-24 2020-07-22 0.091 882,000 +0 0.07% 80,262
2020-07-23 2020-07-21 0.091 882,000 +0 0.07% 80,262
2020-07-22 2020-07-20 0.091 882,000 +0 0.07% 80,262
2020-07-21 2020-07-17 0.091 882,000 +0 0.07% 80,262
2020-07-20 2020-07-16 0.091 882,000 +0 0.07% 80,262
2020-07-17 2020-07-15 0.091 882,000 +0 0.07% 80,262
2020-07-16 2020-07-14 0.091 882,000 +0 0.07% 80,262
2020-07-15 2020-07-13 0.091 882,000 +0 0.07% 80,262
2020-07-14 2020-07-10 0.091 882,000 +0 0.07% 80,262
2020-07-13 2020-07-09 0.091 882,000 +0 0.07% 80,262
2020-07-10 2020-07-08 0.091 882,000 +0 0.07% 80,262
2020-07-09 2020-07-07 0.091 882,000 +0 0.07% 80,262
2020-07-08 2020-07-06 0.091 882,000 +0 0.07% 80,262
2020-07-07 2020-07-03 0.091 882,000 +0 0.07% 80,262
2020-07-06 2020-07-02 0.091 882,000 +0 0.07% 80,262
2020-07-03 2020-06-30 0.091 882,000 +0 0.07% 80,262
2020-07-02 2020-06-29 0.091 882,000 +0 0.07% 80,262
2020-06-30 2020-06-26 0.091 882,000 +0 0.07% 80,262
2020-06-29 2020-06-24 0.091 882,000 +0 0.07% 80,262
2020-06-26 2020-06-23 0.091 882,000 +0 0.07% 80,262
2020-06-24 2020-06-22 0.091 882,000 +0 0.07% 80,262
2020-06-23 2020-06-19 0.091 882,000 +0 0.07% 80,262
2020-06-22 2020-06-18 0.091 882,000 +0 0.07% 80,262
2020-06-19 2020-06-17 0.091 882,000 +0 0.07% 80,262
2020-06-18 2020-06-16 0.091 882,000 +0 0.07% 80,262
2020-06-17 2020-06-15 0.091 882,000 +0 0.07% 80,262
2020-06-16 2020-06-12 0.091 882,000 +0 0.07% 80,262
2020-06-15 2020-06-11 0.091 882,000 +0 0.07% 80,262
2020-06-12 2020-06-10 0.091 882,000 +0 0.07% 80,262
2020-06-11 2020-06-09 0.091 882,000 +0 0.07% 80,262
2020-06-10 2020-06-08 0.091 882,000 +0 0.07% 80,262
2020-06-09 2020-06-05 0.091 882,000 +0 0.07% 80,262
2020-06-08 2020-06-04 0.091 882,000 +0 0.07% 80,262
2020-06-05 2020-06-03 0.091 882,000 +0 0.07% 80,262
2020-06-04 2020-06-02 0.091 882,000 +0 0.07% 80,262
2020-06-03 2020-06-01 0.091 882,000 +0 0.07% 80,262
2020-06-02 2020-05-29 0.091 882,000 +0 0.07% 80,262
2020-06-01 2020-05-28 0.091 882,000 +0 0.07% 80,262
2020-05-29 2020-05-27 0.091 882,000 +0 0.07% 80,262
2020-05-28 2020-05-26 0.091 882,000 +0 0.07% 80,262
2020-05-27 2020-05-25 0.091 882,000 +0 0.07% 80,262
2020-05-26 2020-05-22 0.091 882,000 +0 0.07% 80,262
2020-05-25 2020-05-21 0.091 882,000 +0 0.07% 80,262
2020-05-22 2020-05-20 0.091 882,000 +0 0.07% 80,262
2020-05-21 2020-05-19 0.091 882,000 +0 0.07% 80,262
2020-05-20 2020-05-18 0.091 882,000 +0 0.07% 80,262
2020-05-19 2020-05-15 0.091 882,000 +0 0.07% 80,262
2020-05-18 2020-05-14 0.091 882,000 +0 0.07% 80,262
2020-05-15 2020-05-13 0.091 882,000 +0 0.07% 80,262
2020-05-14 2020-05-12 0.091 882,000 +0 0.07% 80,262
2020-05-13 2020-05-11 0.091 882,000 +0 0.07% 80,262
2020-05-12 2020-05-08 0.091 882,000 +0 0.07% 80,262
2020-05-11 2020-05-07 0.091 882,000 +0 0.07% 80,262
2020-05-08 2020-05-06 0.091 882,000 +0 0.07% 80,262
2020-05-07 2020-05-05 0.091 882,000 +0 0.07% 80,262
2020-05-06 2020-05-04 0.091 882,000 +0 0.07% 80,262
2020-05-05 2020-04-29 0.091 882,000 +0 0.07% 80,262
2020-05-04 2020-04-28 0.091 882,000 +0 0.07% 80,262
2020-04-29 2020-04-27 0.091 882,000 +0 0.07% 80,262
2020-04-28 2020-04-24 0.091 882,000 +0 0.07% 80,262
2020-04-27 2020-04-23 0.091 882,000 +0 0.07% 80,262
2020-04-24 2020-04-22 0.091 882,000 +0 0.07% 80,262
2020-04-23 2020-04-21 0.091 882,000 +0 0.07% 80,262
2020-04-22 2020-04-20 0.091 882,000 +0 0.07% 80,262
2020-04-21 2020-04-17 0.091 882,000 +0 0.07% 80,262
2020-04-20 2020-04-16 0.091 882,000 +0 0.07% 80,262
2020-04-17 2020-04-15 0.091 882,000 +0 0.07% 80,262
2020-04-16 2020-04-14 0.091 882,000 +0 0.07% 80,262
2020-04-15 2020-04-09 0.091 882,000 +0 0.07% 80,262
2020-04-14 2020-04-08 0.091 882,000 +0 0.07% 80,262
2020-04-09 2020-04-07 0.091 882,000 +0 0.07% 80,262
2020-04-08 2020-04-06 0.091 882,000 +0 0.07% 80,262
2020-04-07 2020-04-03 0.091 882,000 +0 0.07% 80,262
2020-04-06 2020-04-02 0.091 882,000 +0 0.07% 80,262
2020-04-03 2020-04-01 0.091 882,000 +0 0.07% 80,262
2020-04-02 2020-03-31 0.091 882,000 +0 0.07% 80,262
2020-04-01 2020-03-30 0.091 882,000 +0 0.07% 80,262
2020-03-31 2020-03-27 0.091 882,000 +0 0.07% 80,262
2020-03-30 2020-03-26 0.091 882,000 +0 0.07% 80,262
2020-03-27 2020-03-25 0.091 882,000 +0 0.07% 80,262
2020-03-26 2020-03-24 0.091 882,000 +0 0.07% 80,262
2020-03-25 2020-03-23 0.091 882,000 +0 0.07% 80,262
2020-03-24 2020-03-20 0.091 882,000 +0 0.07% 80,262
2020-03-23 2020-03-19 0.091 882,000 +0 0.07% 80,262
2020-03-20 2020-03-18 0.091 882,000 +0 0.07% 80,262
2020-03-19 2020-03-17 0.091 882,000 +0 0.07% 80,262
2020-03-18 2020-03-16 0.091 882,000 +0 0.07% 80,262
2020-03-17 2020-03-13 0.091 882,000 +0 0.07% 80,262
2020-03-16 2020-03-12 0.091 882,000 +0 0.07% 80,262
2020-03-13 2020-03-11 0.091 882,000 +0 0.07% 80,262
2020-03-12 2020-03-10 0.091 882,000 +0 0.07% 80,262
2020-03-11 2020-03-09 0.091 882,000 +0 0.07% 80,262
2020-03-10 2020-03-06 0.091 882,000 +0 0.07% 80,262
2020-03-09 2020-03-05 0.091 882,000 +0 0.07% 80,262
2020-03-06 2020-03-04 0.091 882,000 +0 0.07% 80,262
2020-03-05 2020-03-03 0.091 882,000 +0 0.07% 80,262
2020-03-04 2020-03-02 0.091 882,000 +0 0.07% 80,262
2020-03-03 2020-02-28 0.091 882,000 +0 0.07% 80,262
2020-03-02 2020-02-27 0.091 882,000 +0 0.07% 80,262
2020-02-28 2020-02-26 0.091 882,000 +0 0.07% 80,262
2020-02-27 2020-02-25 0.091 882,000 +0 0.07% 80,262
2020-02-26 2020-02-24 0.091 882,000 +0 0.07% 80,262
2020-02-25 2020-02-21 0.091 882,000 +0 0.07% 80,262
2020-02-24 2020-02-20 0.091 882,000 +0 0.07% 80,262
2020-02-21 2020-02-19 0.091 882,000 +0 0.07% 80,262
2020-02-20 2020-02-18 0.091 882,000 +0 0.07% 80,262
2020-02-19 2020-02-17 0.091 882,000 +0 0.07% 80,262
2020-02-18 2020-02-14 0.091 882,000 +0 0.07% 80,262
2020-02-17 2020-02-13 0.091 882,000 +0 0.07% 80,262
2020-02-14 2020-02-12 0.091 882,000 +0 0.07% 80,262
2020-02-13 2020-02-11 0.091 882,000 +0 0.07% 80,262
2020-02-12 2020-02-10 0.091 882,000 +0 0.07% 80,262
2020-02-11 2020-02-07 0.091 882,000 +0 0.07% 80,262
2020-02-10 2020-02-06 0.091 882,000 +0 0.07% 80,262
2020-02-07 2020-02-05 0.091 882,000 +0 0.07% 80,262
2020-02-06 2020-02-04 0.091 882,000 +0 0.07% 80,262
2020-02-05 2020-02-03 0.091 882,000 +0 0.07% 80,262
2020-02-04 2020-01-31 0.091 882,000 +0 0.07% 80,262
2020-02-03 2020-01-30 0.091 882,000 +0 0.07% 80,262
2020-01-31 2020-01-29 0.091 882,000 +0 0.07% 80,262
2020-01-30 2020-01-24 0.091 882,000 +0 0.07% 80,262
2020-01-29 2020-01-22 0.091 882,000 +0 0.07% 80,262
2020-01-23 2020-01-21 0.091 882,000 +0 0.07% 80,262
2020-01-22 2020-01-20 0.091 882,000 +0 0.07% 80,262
2020-01-21 2020-01-17 0.091 882,000 +0 0.07% 80,262
2020-01-20 2020-01-16 0.091 882,000 +0 0.07% 80,262
2020-01-17 2020-01-15 0.091 882,000 +0 0.07% 80,262
2020-01-16 2020-01-14 0.091 882,000 +0 0.07% 80,262
2020-01-15 2020-01-13 0.091 882,000 +0 0.07% 80,262
2020-01-14 2020-01-10 0.091 882,000 +0 0.07% 80,262
2020-01-13 2020-01-09 0.091 882,000 +0 0.07% 80,262
2020-01-10 2020-01-08 0.091 882,000 +0 0.07% 80,262
2020-01-09 2020-01-07 0.091 882,000 +0 0.07% 80,262
2020-01-08 2020-01-06 0.091 882,000 +0 0.07% 80,262
2020-01-07 2020-01-03 0.091 882,000 +0 0.07% 80,262
2020-01-06 2020-01-02 0.091 882,000 +0 0.07% 80,262
2020-01-03 2019-12-31 0.091 882,000 +0 0.07% 80,262
2020-01-02 2019-12-27 0.091 882,000 +0 0.07% 80,262
2019-12-30 2019-12-24 0.091 882,000 +0 0.07% 80,262
2019-12-27 2019-12-20 0.091 882,000 +0 0.07% 80,262
2019-12-23 2019-12-19 0.091 882,000 +0 0.07% 80,262
2019-12-20 2019-12-18 0.091 882,000 +0 0.07% 80,262
2019-12-19 2019-12-17 0.091 882,000 +0 0.07% 80,262
2019-12-18 2019-12-16 0.091 882,000 +0 0.07% 80,262
2019-12-17 2019-12-13 0.091 882,000 +0 0.07% 80,262
2019-12-16 2019-12-12 0.091 882,000 +0 0.07% 80,262
2019-12-13 2019-12-11 0.091 882,000 +0 0.07% 80,262
2019-12-12 2019-12-10 0.091 882,000 +0 0.07% 80,262
2019-12-11 2019-12-09 0.091 882,000 +0 0.07% 80,262
2019-12-10 2019-12-06 0.091 882,000 +0 0.07% 80,262
2019-12-09 2019-12-05 0.091 882,000 +0 0.07% 80,262
2019-12-06 2019-12-04 0.091 882,000 +0 0.07% 80,262
2019-12-05 2019-12-03 0.091 882,000 +0 0.07% 80,262
2019-12-04 2019-12-02 0.091 882,000 +0 0.07% 80,262
2019-12-03 2019-11-29 0.091 882,000 +0 0.07% 80,262
2019-12-02 2019-11-28 0.091 882,000 +0 0.07% 80,262
2019-11-29 2019-11-27 0.091 882,000 +0 0.07% 80,262
2019-11-28 2019-11-26 0.091 882,000 +0 0.07% 80,262
2019-11-27 2019-11-25 0.091 882,000 +0 0.07% 80,262
2019-11-26 2019-11-22 0.091 882,000 +0 0.07% 80,262
2019-11-25 2019-11-21 0.091 882,000 +0 0.07% 80,262
2019-11-22 2019-11-20 0.091 882,000 +0 0.07% 80,262
2019-11-21 2019-11-19 0.091 882,000 +0 0.07% 80,262
2019-11-20 2019-11-18 0.091 882,000 +0 0.07% 80,262
2019-11-19 2019-11-15 0.091 882,000 +0 0.07% 80,262
2019-11-18 2019-11-14 0.091 882,000 +0 0.07% 80,262
2019-11-15 2019-11-13 0.091 882,000 +0 0.07% 80,262
2019-11-14 2019-11-12 0.091 882,000 +0 0.07% 80,262
2019-11-13 2019-11-11 0.091 882,000 +0 0.07% 80,262
2019-11-12 2019-11-08 0.091 882,000 +0 0.07% 80,262
2019-11-11 2019-11-07 0.091 882,000 +0 0.07% 80,262
2019-11-08 2019-11-06 0.091 882,000 +0 0.07% 80,262
2019-11-07 2019-11-05 0.091 882,000 +0 0.07% 80,262
2019-11-06 2019-11-04 0.091 882,000 +0 0.07% 80,262
2019-11-05 2019-11-01 0.091 882,000 +0 0.07% 80,262
2019-11-04 2019-10-31 0.091 882,000 +0 0.07% 80,262
2019-11-01 2019-10-30 0.091 882,000 +0 0.07% 80,262
2019-10-31 2019-10-29 0.091 882,000 +0 0.07% 80,262
2019-10-30 2019-10-28 0.091 882,000 +0 0.07% 80,262
2019-10-29 2019-10-25 0.091 882,000 +0 0.07% 80,262
2019-10-28 2019-10-24 0.091 882,000 +0 0.07% 80,262
2019-10-25 2019-10-23 0.091 882,000 +0 0.07% 80,262
2019-10-24 2019-10-22 0.091 882,000 +0 0.07% 80,262
2019-10-23 2019-10-21 0.091 882,000 +0 0.07% 80,262
2019-10-22 2019-10-18 0.091 882,000 +0 0.07% 80,262
2019-10-21 2019-10-17 0.091 882,000 +0 0.07% 80,262
2019-10-18 2019-10-16 0.091 882,000 +0 0.07% 80,262
2019-10-17 2019-10-15 0.091 882,000 +0 0.07% 80,262
2019-10-16 2019-10-14 0.091 882,000 +0 0.07% 80,262
2019-10-15 2019-10-11 0.091 882,000 +0 0.07% 80,262
2019-10-14 2019-10-10 0.091 882,000 +0 0.07% 80,262
2019-10-11 2019-10-09 0.091 882,000 +0 0.07% 80,262
2019-10-10 2019-10-08 0.091 882,000 +0 0.07% 80,262
2019-10-09 2019-10-04 0.091 882,000 +0 0.07% 80,262
2019-10-08 2019-10-03 0.091 882,000 +0 0.07% 80,262
2019-10-04 2019-10-02 0.091 882,000 +0 0.07% 80,262
2019-10-03 2019-09-30 0.091 882,000 +0 0.07% 80,262
2019-10-02 2019-09-27 0.091 882,000 +0 0.07% 80,262
2019-09-30 2019-09-26 0.091 882,000 +0 0.07% 80,262
2019-09-27 2019-09-25 0.091 882,000 +0 0.07% 80,262
2019-09-26 2019-09-24 0.091 882,000 +0 0.07% 80,262
2019-09-25 2019-09-23 0.091 882,000 +0 0.07% 80,262
2019-09-24 2019-09-20 0.091 882,000 +0 0.07% 80,262
2019-09-23 2019-09-19 0.091 882,000 +0 0.07% 80,262
2019-09-20 2019-09-18 0.091 882,000 +0 0.07% 80,262
2019-09-19 2019-09-17 0.091 882,000 +0 0.07% 80,262
2019-09-18 2019-09-16 0.091 882,000 +0 0.07% 80,262
2019-09-17 2019-09-13 0.091 882,000 +0 0.07% 80,262
2019-09-16 2019-09-12 0.091 882,000 +0 0.07% 80,262
2019-09-13 2019-09-11 0.091 882,000 +0 0.07% 80,262
2019-09-12 2019-09-10 0.091 882,000 +0 0.07% 80,262
2019-09-11 2019-09-09 0.091 882,000 +0 0.07% 80,262
2019-09-10 2019-09-06 0.091 882,000 +0 0.07% 80,262
2019-09-09 2019-09-05 0.091 882,000 +0 0.07% 80,262
2019-09-06 2019-09-04 0.091 882,000 +0 0.07% 80,262
2019-09-05 2019-09-03 0.091 882,000 +0 0.07% 80,262
2019-09-04 2019-09-02 0.091 882,000 +0 0.07% 80,262
2019-09-03 2019-08-30 0.091 882,000 +0 0.07% 80,262
2019-09-02 2019-08-29 0.091 882,000 +0 0.07% 80,262
2019-08-30 2019-08-28 0.091 882,000 +0 0.07% 80,262
2019-08-29 2019-08-27 0.091 882,000 +0 0.07% 80,262
2019-08-28 2019-08-26 0.091 882,000 +0 0.07% 80,262
2019-08-27 2019-08-23 0.091 882,000 +0 0.07% 80,262
2019-08-26 2019-08-22 0.091 882,000 +0 0.07% 80,262
2019-08-23 2019-08-21 0.091 882,000 +0 0.07% 80,262
2019-08-22 2019-08-20 0.091 882,000 +0 0.07% 80,262
2019-08-21 2019-08-19 0.091 882,000 +0 0.07% 80,262
2019-08-20 2019-08-16 0.091 882,000 +0 0.07% 80,262
2019-08-19 2019-08-15 0.091 882,000 +0 0.07% 80,262
2019-08-16 2019-08-14 0.091 882,000 +0 0.07% 80,262
2019-08-15 2019-08-13 0.091 882,000 +0 0.07% 80,262
2019-08-14 2019-08-12 0.091 882,000 +0 0.07% 80,262
2019-08-13 2019-08-09 0.091 882,000 +0 0.07% 80,262
2019-08-12 2019-08-08 0.091 882,000 +0 0.07% 80,262
2019-08-09 2019-08-07 0.091 882,000 +0 0.07% 80,262
2019-08-08 2019-08-06 0.091 882,000 +0 0.07% 80,262
2019-08-07 2019-08-05 0.091 882,000 +0 0.07% 80,262
2019-08-06 2019-08-02 0.091 882,000 +0 0.07% 80,262
2019-08-05 2019-08-01 0.091 882,000 +0 0.07% 80,262
2019-08-02 2019-07-31 0.091 882,000 +0 0.07% 80,262
2019-08-01 2019-07-30 0.091 882,000 +0 0.07% 80,262
2019-07-31 2019-07-29 0.091 882,000 +0 0.07% 80,262
2019-07-30 2019-07-26 0.091 882,000 +0 0.07% 80,262
2019-07-29 2019-07-25 0.091 882,000 +0 0.07% 80,262
2019-07-26 2019-07-24 0.091 882,000 +0 0.07% 80,262
2019-07-25 2019-07-23 0.091 882,000 +0 0.07% 80,262
2019-07-24 2019-07-22 0.091 882,000 +0 0.07% 80,262
2019-07-23 2019-07-19 0.091 882,000 +0 0.07% 80,262
2019-07-22 2019-07-18 0.091 882,000 +0 0.07% 80,262
2019-07-19 2019-07-17 0.091 882,000 +0 0.07% 80,262
2019-07-18 2019-07-16 0.091 882,000 +0 0.07% 80,262
2019-07-17 2019-07-15 0.091 882,000 +0 0.07% 80,262
2019-07-16 2019-07-12 0.091 882,000 +0 0.07% 80,262
2019-07-15 2019-07-11 0.091 882,000 +0 0.07% 80,262
2019-07-12 2019-07-10 0.091 882,000 +0 0.07% 80,262
2019-07-11 2019-07-09 0.091 882,000 +0 0.07% 80,262
2019-07-10 2019-07-08 0.091 882,000 +0 0.07% 80,262
2019-07-09 2019-07-05 0.091 882,000 +0 0.07% 80,262
2019-07-08 2019-07-04 0.091 882,000 +0 0.07% 80,262
2019-07-05 2019-07-03 0.091 882,000 +0 0.07% 80,262
2019-07-04 2019-07-02 0.091 882,000 +0 0.07% 80,262
2019-07-03 2019-06-28 0.091 882,000 +0 0.07% 80,262
2019-07-02 2019-06-27 0.091 882,000 +0 0.07% 80,262
2019-06-28 2019-06-26 0.091 882,000 +0 0.07% 80,262
2019-06-27 2019-06-25 0.091 882,000 +0 0.07% 80,262
2019-06-26 2019-06-24 0.091 882,000 +0 0.07% 80,262
2019-06-25 2019-06-21 0.091 882,000 +0 0.07% 80,262
2019-06-24 2019-06-20 0.091 882,000 +0 0.07% 80,262
2019-06-21 2019-06-19 0.091 882,000 +0 0.07% 80,262
2019-06-20 2019-06-18 0.091 882,000 +0 0.07% 80,262
2019-06-19 2019-06-17 0.091 882,000 +0 0.07% 80,262
2019-06-18 2019-06-14 0.091 882,000 +0 0.07% 80,262
2019-06-17 2019-06-13 0.091 882,000 +0 0.07% 80,262
2019-06-14 2019-06-12 0.091 882,000 +0 0.07% 80,262
2019-06-13 2019-06-11 0.091 882,000 +0 0.07% 80,262
2019-06-12 2019-06-10 0.091 882,000 +0 0.07% 80,262
2019-06-11 2019-06-06 0.091 882,000 +0 0.07% 80,262
2019-06-10 2019-06-05 0.091 882,000 +0 0.07% 80,262
2019-06-06 2019-06-04 0.091 882,000 +0 0.07% 80,262
2019-06-05 2019-06-03 0.091 882,000 +0 0.07% 80,262
2019-06-04 2019-05-31 0.091 882,000 +0 0.07% 80,262
2019-06-03 2019-05-30 0.091 882,000 +0 0.07% 80,262
2019-05-31 2019-05-29 0.091 882,000 +0 0.07% 80,262
2019-05-30 2019-05-28 0.091 882,000 +0 0.07% 80,262
2019-05-29 2019-05-27 0.091 882,000 +0 0.07% 80,262
2019-05-28 2019-05-24 0.091 882,000 +0 0.07% 80,262
2019-05-27 2019-05-23 0.091 882,000 +0 0.07% 80,262
2019-05-24 2019-05-22 0.091 882,000 +0 0.07% 80,262
2019-05-23 2019-05-21 0.091 882,000 +0 0.07% 80,262
2019-05-22 2019-05-20 0.091 882,000 +0 0.07% 80,262
2019-05-21 2019-05-17 0.091 882,000 +0 0.07% 80,262
2019-05-20 2019-05-16 0.091 882,000 +0 0.07% 80,262
2019-05-17 2019-05-15 0.091 882,000 +0 0.07% 80,262
2019-05-16 2019-05-14 0.091 882,000 +0 0.07% 80,262
2019-05-15 2019-05-10 0.091 882,000 +0 0.07% 80,262
2019-05-14 2019-05-09 0.091 882,000 +0 0.07% 80,262
2019-05-10 2019-05-08 0.091 882,000 +0 0.07% 80,262
2019-05-09 2019-05-07 0.091 882,000 +0 0.07% 80,262
2019-05-08 2019-05-06 0.091 882,000 +0 0.07% 80,262
2019-05-07 2019-05-03 0.091 882,000 +0 0.07% 80,262
2019-05-06 2019-05-02 0.091 882,000 +0 0.07% 80,262
2019-05-03 2019-04-30 0.091 882,000 +0 0.07% 80,262
2019-05-02 2019-04-29 0.091 882,000 +0 0.07% 80,262
2019-04-30 2019-04-26 0.091 882,000 +0 0.07% 80,262
2019-04-29 2019-04-25 0.091 882,000 +0 0.07% 80,262
2019-04-26 2019-04-24 0.091 882,000 +0 0.07% 80,262
2019-04-25 2019-04-23 0.091 882,000 +0 0.07% 80,262
2019-04-24 2019-04-18 0.091 882,000 +0 0.07% 80,262
2019-04-23 2019-04-17 0.091 882,000 +0 0.07% 80,262
2019-04-18 2019-04-16 0.091 882,000 +0 0.07% 80,262
2019-04-17 2019-04-15 0.091 882,000 +0 0.07% 80,262
2019-04-16 2019-04-12 0.091 882,000 +0 0.07% 80,262
2019-04-15 2019-04-11 0.091 882,000 +0 0.07% 80,262
2019-04-12 2019-04-10 0.091 882,000 +0 0.07% 80,262
2019-04-11 2019-04-09 0.091 882,000 +0 0.07% 80,262
2019-04-10 2019-04-08 0.091 882,000 +0 0.07% 80,262
2019-04-09 2019-04-04 0.091 882,000 +0 0.07% 80,262
2019-04-08 2019-04-03 0.091 882,000 +0 0.07% 80,262
2019-04-04 2019-04-02 0.091 882,000 +0 0.07% 80,262
2019-04-03 2019-04-01 0.091 882,000 +0 0.07% 80,262
2019-04-02 2019-03-29 0.091 882,000 +0 0.07% 80,262
2019-04-01 2019-03-28 0.091 882,000 +0 0.07% 80,262
2019-03-29 2019-03-27 0.091 882,000 +0 0.07% 80,262
2019-03-28 2019-03-26 0.091 882,000 +0 0.07% 80,262
2019-03-27 2019-03-25 0.091 882,000 +0 0.07% 80,262
2019-03-26 2019-03-22 0.091 882,000 +0 0.07% 80,262
2019-03-25 2019-03-21 0.091 882,000 +0 0.07% 80,262
2019-03-22 2019-03-20 0.091 882,000 +0 0.07% 80,262
2019-03-21 2019-03-19 0.091 882,000 +0 0.07% 80,262
2019-03-20 2019-03-18 0.091 882,000 +0 0.07% 80,262
2019-03-19 2019-03-15 0.091 882,000 +0 0.07% 80,262
2019-03-18 2019-03-14 0.091 882,000 +0 0.07% 80,262
2019-03-15 2019-03-13 0.091 882,000 +0 0.07% 80,262
2019-03-14 2019-03-12 0.091 882,000 +0 0.07% 80,262
2019-03-13 2019-03-11 0.091 882,000 +0 0.07% 80,262
2019-03-12 2019-03-08 0.091 882,000 +0 0.07% 80,262
2019-03-11 2019-03-07 0.091 882,000 +0 0.07% 80,262
2019-03-08 2019-03-06 0.091 882,000 +0 0.07% 80,262
2019-03-07 2019-03-05 0.091 882,000 +0 0.07% 80,262
2019-03-06 2019-03-04 0.091 882,000 +0 0.07% 80,262
2019-03-05 2019-03-01 0.091 882,000 +0 0.07% 80,262
2019-03-04 2019-02-28 0.091 882,000 +0 0.07% 80,262
2019-03-01 2019-02-27 0.091 882,000 +0 0.07% 80,262
2019-02-28 2019-02-26 0.091 882,000 +0 0.07% 80,262
2019-02-27 2019-02-25 0.091 882,000 +0 0.07% 80,262
2019-02-26 2019-02-22 0.091 882,000 +0 0.07% 80,262
2019-02-25 2019-02-21 0.091 882,000 +0 0.07% 80,262
2019-02-22 2019-02-20 0.091 882,000 +0 0.07% 80,262
2019-02-21 2019-02-19 0.091 882,000 +0 0.07% 80,262
2019-02-20 2019-02-18 0.091 882,000 +0 0.07% 80,262
2019-02-19 2019-02-15 0.091 882,000 +0 0.07% 80,262
2019-02-18 2019-02-14 0.091 882,000 +0 0.07% 80,262
2019-02-15 2019-02-13 0.091 882,000 +0 0.07% 80,262
2019-02-14 2019-02-12 0.091 882,000 +0 0.07% 80,262
2019-02-13 2019-02-11 0.091 882,000 +0 0.07% 80,262
2019-02-12 2019-02-08 0.091 882,000 +0 0.07% 80,262
2019-02-11 2019-02-04 0.091 882,000 +0 0.07% 80,262
2019-02-08 2019-01-31 0.091 882,000 +0 0.07% 80,262
2019-02-01 2019-01-30 0.091 882,000 +0 0.07% 80,262
2019-01-31 2019-01-29 0.091 882,000 +0 0.07% 80,262
2019-01-30 2019-01-28 0.091 882,000 +0 0.07% 80,262
2019-01-29 2019-01-25 0.091 882,000 +0 0.07% 80,262
2019-01-28 2019-01-24 0.091 882,000 +0 0.07% 80,262
2019-01-25 2019-01-23 0.091 882,000 +0 0.07% 80,262
2019-01-24 2019-01-22 0.091 882,000 +0 0.07% 80,262
2019-01-23 2019-01-21 0.091 882,000 +0 0.07% 80,262
2019-01-22 2019-01-18 0.091 882,000 +0 0.07% 80,262
2019-01-21 2019-01-17 0.091 882,000 +0 0.07% 80,262
2019-01-18 2019-01-16 0.091 882,000 +0 0.07% 80,262
2019-01-17 2019-01-15 0.091 882,000 +0 0.07% 80,262
2019-01-16 2019-01-14 0.091 882,000 +0 0.07% 80,262
2019-01-15 2019-01-11 0.091 882,000 +0 0.07% 80,262
2019-01-14 2019-01-10 0.091 882,000 +0 0.07% 80,262
2019-01-11 2019-01-09 0.091 882,000 +0 0.07% 80,262
2019-01-10 2019-01-08 0.091 882,000 +0 0.07% 80,262
2019-01-09 2019-01-07 0.091 882,000 +0 0.07% 80,262
2019-01-08 2019-01-04 0.091 882,000 +0 0.07% 80,262
2019-01-07 2019-01-03 0.091 882,000 +0 0.07% 80,262
2019-01-04 2019-01-02 0.091 882,000 +0 0.07% 80,262
2019-01-03 2018-12-31 0.091 882,000 +0 0.07% 80,262
2019-01-02 2018-12-27 0.091 882,000 +0 0.07% 80,262
2018-12-28 2018-12-24 0.091 882,000 +0 0.07% 80,262
2018-12-27 2018-12-20 0.091 882,000 +0 0.07% 80,262
2018-12-21 2018-12-19 0.091 882,000 +0 0.07% 80,262
2018-12-20 2018-12-18 0.091 882,000 +0 0.07% 80,262
2018-12-19 2018-12-17 0.091 882,000 +0 0.07% 80,262
2018-12-18 2018-12-14 0.091 882,000 +0 0.07% 80,262
2018-12-17 2018-12-13 0.091 882,000 +0 0.07% 80,262
2018-12-14 2018-12-12 0.091 882,000 +0 0.07% 80,262
2018-12-13 2018-12-11 0.091 882,000 +0 0.07% 80,262
2018-12-12 2018-12-10 0.091 882,000 +0 0.07% 80,262
2018-12-11 2018-12-07 0.091 882,000 +0 0.07% 80,262
2018-12-10 2018-12-06 0.091 882,000 +0 0.07% 80,262
2018-12-07 2018-12-05 0.091 882,000 +0 0.07% 80,262
2018-12-06 2018-12-04 0.091 882,000 +0 0.07% 80,262
2018-12-05 2018-12-03 0.091 882,000 +0 0.07% 80,262
2018-12-04 2018-11-30 0.091 882,000 +0 0.07% 80,262
2018-12-03 2018-11-29 0.091 882,000 +0 0.07% 80,262
2018-11-30 2018-11-28 0.091 882,000 +0 0.07% 80,262
2018-11-29 2018-11-27 0.091 882,000 +0 0.07% 80,262
2018-11-28 2018-11-26 0.091 882,000 +0 0.07% 80,262
2018-11-27 2018-11-23 0.091 882,000 +0 0.07% 80,262
2018-11-26 2018-11-22 0.091 882,000 +0 0.07% 80,262
2018-11-23 2018-11-21 0.091 882,000 +0 0.07% 80,262
2018-11-22 2018-11-20 0.091 882,000 +0 0.07% 80,262
2018-11-21 2018-11-19 0.091 882,000 +0 0.07% 80,262
2018-11-20 2018-11-16 0.088 882,000 +0 0.07% 77,616
2018-11-19 2018-11-15 0.094 882,000 +0 0.07% 82,908
2018-11-16 2018-11-14 0.092 882,000 +0 0.07% 81,144
2018-11-15 2018-11-13 0.091 882,000 +0 0.07% 80,262
2018-11-14 2018-11-12 0.091 882,000 +0 0.07% 80,262
2018-11-13 2018-11-09 0.091 882,000 +0 0.07% 80,262
2018-11-12 2018-11-08 0.091 882,000 +0 0.07% 80,262
2018-11-09 2018-11-07 0.093 882,000 +0 0.07% 82,026
2018-11-08 2018-11-06 0.095 882,000 +0 0.07% 83,790
2018-11-07 2018-11-05 0.092 882,000 +0 0.07% 81,144
2018-11-06 2018-11-02 0.094 882,000 +0 0.07% 82,908
2018-11-05 2018-11-01 0.092 882,000 +0 0.07% 81,144
2018-11-02 2018-10-31 0.092 882,000 +0 0.07% 81,144
2018-11-01 2018-10-30 0.093 882,000 +0 0.07% 82,026
2018-10-31 2018-10-29 0.095 882,000 +0 0.07% 83,790
2018-10-30 2018-10-26 0.098 882,000 +0 0.07% 86,436
2018-10-29 2018-10-25 0.097 882,000 +0 0.07% 85,554
2018-10-26 2018-10-24 0.100 882,000 +0 0.07% 88,200
2018-10-25 2018-10-23 0.101 882,000 +0 0.07% 89,082
2018-10-24 2018-10-22 0.104 882,000 +0 0.07% 91,728
2018-10-23 2018-10-19 0.101 882,000 +0 0.07% 89,082
2018-10-22 2018-10-18 0.103 882,000 +0 0.07% 90,846
2018-10-19 2018-10-16 0.105 882,000 +0 0.07% 92,610
2018-10-18 2018-10-15 0.102 882,000 +0 0.07% 89,964
2018-10-16 2018-10-12 0.096 882,000 +0 0.07% 84,672
2018-10-15 2018-10-11 0.088 882,000 +0 0.07% 77,616
2018-10-12 2018-10-10 0.097 882,000 +0 0.07% 85,554
2018-10-11 2018-10-09 0.097 882,000 +0 0.07% 85,554
2018-10-10 2018-10-08 0.098 882,000 +0 0.07% 86,436
2018-10-09 2018-10-05 0.098 882,000 +0 0.07% 86,436
2018-10-08 2018-10-04 0.098 882,000 +0 0.07% 86,436
2018-10-05 2018-10-03 0.103 882,000 +0 0.07% 90,846
2018-10-04 2018-10-02 0.102 882,000 +0 0.07% 89,964
2018-10-03 2018-09-28 0.102 882,000 +0 0.07% 89,964
2018-10-02 2018-09-27 0.099 882,000 +0 0.07% 87,318
2018-09-28 2018-09-26 0.105 882,000 +0 0.07% 92,610
2018-09-27 2018-09-24 0.105 882,000 +0 0.07% 92,610
2018-09-26 2018-09-21 0.113 882,000 +0 0.07% 99,666
2018-09-24 2018-09-20 0.092 882,000 +0 0.07% 81,144
2018-09-21 2018-09-19 0.094 882,000 +0 0.07% 82,908
2018-09-20 2018-09-18 0.093 882,000 +0 0.07% 82,026
2018-09-19 2018-09-17 0.093 882,000 +0 0.07% 82,026
2018-09-18 2018-09-14 0.094 882,000 +0 0.07% 82,908
2018-09-17 2018-09-13 0.108 882,000 +0 0.07% 95,256
2018-09-14 2018-09-12 0.115 882,000 +0 0.07% 101,430
2018-09-13 2018-09-11 0.118 882,000 +0 0.07% 104,076
2018-09-12 2018-09-10 0.093 882,000 +0 0.07% 82,026
2018-09-11 2018-09-07 0.094 882,000 +0 0.07% 82,908
2018-09-10 2018-09-06 0.091 882,000 +0 0.07% 80,262
2018-09-07 2018-09-05 0.103 882,000 +0 0.07% 90,846
2018-09-06 2018-09-04 0.085 882,000 +0 0.07% 74,970
2018-09-05 2018-09-03 0.077 882,000 +0 0.07% 67,914
2018-09-04 2018-08-31 0.074 882,000 +0 0.07% 65,268
2018-09-03 2018-08-30 0.076 882,000 +0 0.07% 67,032
2018-08-31 2018-08-29 0.074 882,000 +0 0.07% 65,268
2018-08-30 2018-08-28 0.076 882,000 +0 0.07% 67,032
2018-08-29 2018-08-27 0.073 882,000 +0 0.07% 64,386
2018-08-28 2018-08-24 0.083 882,000 +0 0.07% 73,206
2018-08-27 2018-08-23 0.083 882,000 +0 0.07% 73,206
2018-08-24 2018-08-22 0.085 882,000 +0 0.07% 74,970
2018-08-23 2018-08-21 0.090 882,000 +0 0.07% 79,380
2018-08-22 2018-08-20 0.093 882,000 +0 0.07% 82,026
2018-08-21 2018-08-17 0.091 882,000 +0 0.07% 80,262
2018-08-20 2018-08-16 0.100 882,000 +0 0.07% 88,200
2018-08-17 2018-08-15 0.105 882,000 +0 0.07% 92,610
2018-08-16 2018-08-14 0.119 882,000 +0 0.07% 104,958
2018-08-15 2018-08-13 0.127 882,000 +0 0.07% 112,014
2018-08-14 2018-08-10 0.125 882,000 +0 0.07% 110,250
2018-08-13 2018-08-09 0.123 882,000 +0 0.07% 108,486
2018-08-10 2018-08-08 0.127 882,000 +0 0.07% 112,014
2018-08-09 2018-08-07 0.124 882,000 +0 0.07% 109,368
2018-08-08 2018-08-06 0.130 882,000 +0 0.07% 114,660
2018-08-07 2018-08-03 0.138 882,000 +0 0.07% 121,716
2018-08-06 2018-08-02 0.140 882,000 +0 0.07% 123,480
2018-08-03 2018-08-01 0.149 882,000 +0 0.07% 131,418
2018-08-02 2018-07-31 0.147 882,000 +0 0.07% 129,654
2018-08-01 2018-07-30 0.149 882,000 +0 0.07% 131,418
2018-07-31 2018-07-27 0.153 882,000 +0 0.07% 134,946
2018-07-30 2018-07-26 0.156 882,000 +0 0.07% 137,592
2018-07-27 2018-07-25 0.156 882,000 +0 0.07% 137,592
2018-07-26 2018-07-24 0.172 882,000 +0 0.07% 151,704
2018-07-25 2018-07-23 0.175 882,000 +0 0.07% 154,350
2018-07-24 2018-07-20 0.173 882,000 +0 0.07% 152,586
2018-07-23 2018-07-19 0.172 882,000 +0 0.07% 151,704
2018-07-20 2018-07-18 0.170 882,000 +0 0.07% 149,940
2018-07-19 2018-07-17 0.159 882,000 +0 0.07% 140,238
2018-07-18 2018-07-16 0.171 882,000 +0 0.07% 150,822
2018-07-17 2018-07-13 0.188 882,000 +0 0.07% 165,816
2018-07-16 2018-07-12 0.196 882,000 +0 0.07% 172,872
2018-07-13 2018-07-11 0.194 882,000 +0 0.07% 171,108
2018-07-12 2018-07-10 0.211 882,000 +0 0.07% 186,102
2018-07-11 2018-07-09 0.194 882,000 +0 0.07% 171,108
2018-07-10 2018-07-06 0.191 882,000 +0 0.07% 168,462
2018-07-09 2018-07-05 0.198 882,000 +0 0.07% 174,636
2018-07-06 2018-07-04 0.198 882,000 +0 0.07% 174,636
2018-07-05 2018-07-03 0.200 882,000 +0 0.07% 176,400
2018-07-04 2018-06-29 0.206 882,000 +0 0.07% 181,692
2018-07-03 2018-06-28 0.206 882,000 +0 0.07% 181,692
2018-06-29 2018-06-27 0.210 882,000 +0 0.07% 185,220
2018-06-28 2018-06-26 0.216 882,000 +0 0.07% 190,512
2018-06-27 2018-06-25 0.224 882,000 +0 0.07% 197,568
2018-06-26 2018-06-22 0.230 882,000 +0 0.07% 202,860
2018-06-25 2018-06-21 0.230 882,000 +0 0.07% 202,860
2018-06-22 2018-06-20 0.231 882,000 +0 0.07% 203,742
2018-06-21 2018-06-19 0.227 882,000 +0 0.07% 200,214
2018-06-20 2018-06-15 0.227 882,000 +0 0.07% 200,214
2018-06-19 2018-06-14 0.225 882,000 +0 0.07% 198,450
2018-06-15 2018-06-13 0.228 882,000 +0 0.07% 201,096
2018-06-14 2018-06-12 0.237 882,000 +0 0.07% 209,034
2018-06-13 2018-06-11 0.234 882,000 +0 0.07% 206,388
2018-06-12 2018-06-08 0.235 882,000 +0 0.07% 207,270
2018-06-11 2018-06-07 0.232 882,000 +0 0.07% 204,624
2018-06-08 2018-06-06 0.228 882,000 +0 0.07% 201,096
2018-06-07 2018-06-05 0.223 882,000 +0 0.07% 196,686
2018-06-06 2018-06-04 0.222 882,000 +0 0.07% 195,804
2018-06-05 2018-06-01 0.213 882,000 +0 0.07% 187,866
2018-06-04 2018-05-31 0.213 882,000 +0 0.07% 187,866
2018-06-01 2018-05-30 0.207 882,000 +0 0.07% 182,574
2018-05-31 2018-05-29 0.225 882,000 +0 0.07% 198,450
2018-05-30 2018-05-28 0.243 882,000 +0 0.07% 214,326
2018-05-29 2018-05-25 0.238 882,000 +0 0.07% 209,916
2018-05-28 2018-05-24 0.235 882,000 +0 0.07% 207,270
2018-05-25 2018-05-23 0.224 882,000 +0 0.07% 197,568
2018-05-24 2018-05-21 0.224 882,000 +0 0.07% 197,568
2018-05-23 2018-05-18 0.225 882,000 +0 0.07% 198,450
2018-05-21 2018-05-17 0.217 882,000 +0 0.07% 191,394
2018-05-18 2018-05-16 0.217 882,000 +0 0.07% 191,394
2018-05-17 2018-05-15 0.223 882,000 +0 0.07% 196,686
2018-05-16 2018-05-14 0.225 882,000 +0 0.07% 198,450
2018-05-15 2018-05-11 0.228 882,000 +0 0.07% 201,096
2018-05-14 2018-05-10 0.230 882,000 +0 0.07% 202,860
2018-05-11 2018-05-09 0.240 882,000 +0 0.07% 211,680
2018-05-10 2018-05-08 0.237 882,000 +0 0.07% 209,034
2018-05-09 2018-05-07 0.238 882,000 +0 0.07% 209,916
2018-05-08 2018-05-04 0.240 882,000 +0 0.07% 211,680
2018-05-07 2018-05-03 0.243 882,000 +0 0.07% 214,326
2018-05-04 2018-05-02 0.246 882,000 +0 0.07% 216,972
2018-05-03 2018-04-30 0.243 882,000 +0 0.07% 214,326
2018-05-02 2018-04-27 0.227 882,000 +0 0.07% 200,214
2018-04-30 2018-04-26 0.223 882,000 +0 0.07% 196,686
2018-04-27 2018-04-25 0.233 882,000 +0 0.07% 205,506
2018-04-26 2018-04-24 0.238 882,000 +0 0.07% 209,916
2018-04-25 2018-04-23 0.241 882,000 +0 0.07% 212,562
2018-04-24 2018-04-20 0.245 882,000 +0 0.07% 216,090
2018-04-23 2018-04-19 0.240 882,000 +0 0.07% 211,680
2018-04-20 2018-04-18 0.240 882,000 +0 0.07% 211,680
2018-04-19 2018-04-17 0.240 882,000 +0 0.07% 211,680
2018-04-18 2018-04-16 0.238 882,000 +0 0.07% 209,916
2018-04-17 2018-04-13 0.245 882,000 +0 0.07% 216,090
2018-04-16 2018-04-12 0.260 882,000 +0 0.07% 229,320
2018-04-13 2018-04-11 0.270 882,000 +0 0.07% 238,140
2018-04-12 2018-04-10 0.275 882,000 +0 0.07% 242,550
2018-04-11 2018-04-09 0.290 882,000 +0 0.07% 255,780
2018-04-10 2018-04-06 0.285 882,000 +0 0.07% 251,370
2018-04-09 2018-04-04 0.260 882,000 +0 0.07% 229,320
2018-04-06 2018-04-03 0.250 882,000 +0 0.07% 220,500
2018-04-04 2018-03-29 0.236 882,000 +0 0.07% 208,152
2018-04-03 2018-03-28 0.231 882,000 +0 0.07% 203,742
2018-03-29 2018-03-27 0.237 882,000 +0 0.07% 209,034
2018-03-28 2018-03-26 0.233 882,000 +0 0.07% 205,506
2018-03-27 2018-03-23 0.226 882,000 +0 0.07% 199,332
2018-03-26 2018-03-22 0.224 882,000 +0 0.07% 197,568
2018-03-23 2018-03-21 0.233 882,000 +0 0.07% 205,506
2018-03-22 2018-03-20 0.243 882,000 +0 0.07% 214,326
2018-03-21 2018-03-19 0.249 882,000 +0 0.07% 219,618
2018-03-20 2018-03-16 0.243 882,000 +0 0.07% 214,326
2018-03-19 2018-03-15 0.213 882,000 +0 0.07% 187,866
2018-03-16 2018-03-14 0.210 882,000 +0 0.07% 185,220
2018-03-15 2018-03-13 0.216 882,000 +0 0.07% 190,512
2018-03-14 2018-03-12 0.213 882,000 +0 0.07% 187,866
2018-03-13 2018-03-09 0.216 882,000 +0 0.07% 190,512
2018-03-12 2018-03-08 0.223 882,000 +0 0.07% 196,686
2018-03-09 2018-03-07 0.212 882,000 +0 0.07% 186,984
2018-03-08 2018-03-06 0.222 882,000 +0 0.07% 195,804
2018-03-07 2018-03-05 0.213 882,000 +0 0.07% 187,866
2018-03-06 2018-03-02 0.222 882,000 +0 0.07% 195,804
2018-03-05 2018-03-01 0.225 882,000 +0 0.07% 198,450
2018-03-02 2018-02-28 0.210 882,000 +0 0.07% 185,220
2018-03-01 2018-02-27 0.204 882,000 +0 0.07% 179,928
2018-02-28 2018-02-26 0.211 882,000 +0 0.07% 186,102
2018-02-27 2018-02-23 0.208 882,000 +0 0.07% 183,456
2018-02-26 2018-02-22 0.200 882,000 +0 0.07% 176,400
2018-02-23 2018-02-21 0.207 882,000 +0 0.07% 182,574
2018-02-22 2018-02-20 0.158 882,000 +0 0.07% 139,356
2018-02-21 2018-02-15 0.162 882,000 +0 0.07% 142,884
2018-02-20 2018-02-13 0.168 882,000 +0 0.07% 148,176
2018-02-14 2018-02-12 0.158 882,000 +0 0.07% 139,356
2018-02-13 2018-02-09 0.150 882,000 +0 0.07% 132,300
2018-02-12 2018-02-08 0.152 882,000 +0 0.07% 134,064
2018-02-09 2018-02-07 0.151 882,000 +0 0.07% 133,182
2018-02-08 2018-02-06 0.153 882,000 +0 0.07% 134,946
2018-02-07 2018-02-05 0.155 882,000 +0 0.07% 136,710
2018-02-06 2018-02-02 0.160 882,000 +0 0.07% 141,120
2018-02-05 2018-02-01 0.182 882,000 +0 0.07% 160,524
2018-02-02 2018-01-31 0.198 882,000 +0 0.07% 174,636
2018-02-01 2018-01-30 0.219 882,000 +0 0.07% 193,158
2017-01-13 2017-01-11 1.060 882,000 -98,000 0.08% 934,920
2016-09-30 2016-09-28 0.900 980,000 -500,000 0.10% 882,000
2016-09-01 2016-08-30 0.700 1,480,000 -150,000 0.14% 1,036,000
2016-07-08 2016-07-06 0.820 1,630,000 +200,000 0.16% 1,336,600
2016-07-07 2016-07-05 0.900 1,430,000 +100,000 0.14% 1,287,000
2016-07-05 2016-06-30 0.980 1,330,000 -250,000 0.13% 1,303,400
2016-06-29 2016-06-27 0.940 1,580,000 +250,000 0.16% 1,485,200
2016-06-07 2016-06-03 1.000 1,330,000 -250,000 0.13% 1,330,000
2016-04-15 2016-04-13 1.160 1,580,000 +300,000 0.16% 1,832,800
2016-04-13 2016-04-11 1.060 1,280,000 -50,000 0.13% 1,356,800
2016-03-24 2016-03-22 0.960 1,330,000 -723,200 0.15% 1,276,800
2016-03-23 2016-03-21 0.980 2,053,200 +1,023,200 0.23% 2,012,136
2016-01-22 2016-01-20 0.880 1,030,000 -150,000 0.11% 906,400
2015-11-11 2015-11-09 1.200 1,180,000 -261,000 0.13% 1,416,000
2015-11-04 2015-11-02 0.960 1,441,000 -250,000 0.16% 1,383,360
2015-11-03 2015-10-30 0.980 1,691,000 -500,000 0.19% 1,657,180
2015-10-19 2015-10-15 1.020 2,191,000 -750,000 0.24% 2,234,820
2015-10-16 2015-10-14 1.020 2,941,000 -1,400,000 0.32% 2,999,820
2015-09-22 2015-09-18 1.080 4,341,000 -400,000 0.48% 4,688,280
2015-09-10 2015-09-08 1.020 4,741,000 -750,000 0.52% 4,835,820
2015-08-31 2015-08-27 1.060 5,491,000 -200,000 0.61% 5,820,460
2015-08-26 2015-08-24 0.920 5,691,000 -400,000 0.63% 5,235,720
2015-08-25 2015-08-21 1.040 6,091,000 +150,000 0.67% 6,334,640
2015-07-24 2015-07-22 1.340 5,941,000 +50,000 0.66% 7,960,940
2015-07-13 2015-07-09 1.320 5,891,000 -250,000 0.65% 7,776,120
2015-07-10 2015-07-08 0.880 6,141,000 +1,000,000 0.68% 5,404,080
2015-07-08 2015-07-06 1.280 5,141,000 +350,000 0.57% 6,580,480
2015-07-07 2015-07-03 1.440 4,791,000 +100,000 0.53% 6,899,040
2015-07-06 2015-07-02 1.720 4,691,000 +450,000 0.52% 8,068,520
2015-06-30 2015-06-26 2.060 4,241,000 +100,000 0.47% 8,736,460
2015-06-23 2015-06-19 2.040 4,141,000 +95,000 0.46% 8,447,640
2015-06-22 2015-06-18 2.180 4,046,000 +350,000 0.45% 8,820,280
2015-06-18 2015-06-16 1.940 3,696,000 -503,200 0.41% 7,170,240
2015-06-17 2015-06-15 1.960 4,199,200 +250,000 0.47% 8,230,432
2015-06-16 2015-06-12 1.960 3,949,200 +150,000 0.44% 7,740,432
2015-06-15 2015-06-11 1.960 3,799,200 -49,200 0.42% 7,446,432
2015-06-12 2015-06-10 1.960 3,848,400 -525,000 0.43% 7,542,864
2015-06-11 2015-06-09 1.920 4,373,400 +1,300,000 0.49% 8,396,928
2015-06-10 2015-06-08 2.100 3,073,400 +421,400 0.34% 6,454,140
2015-06-08 2015-06-04 2.320 2,652,000 -3,550,000 0.30% 6,152,640
2015-06-04 2015-06-02 2.280 6,202,000 +30,000 0.69% 14,140,560
2015-06-03 2015-06-01 2.360 6,172,000 +350,000 0.70% 14,565,920
2015-05-29 2015-05-27 2.060 5,822,000 -1,000,000 0.73% 11,993,320
2015-05-26 2015-05-21 1.580 6,822,000 +400,000 0.86% 10,778,760
2015-05-21 2015-05-19 1.540 6,422,000 +150,000 0.81% 9,889,880
2015-05-18 2015-05-14 1.440 6,272,000 +371,000 0.79% 9,031,680
2015-05-15 2015-05-13 1.500 5,901,000 +335,000 0.74% 8,851,500
2015-05-11 2015-05-07 1.620 5,566,000 +750,000 0.70% 9,016,920
2015-04-22 2015-04-20 1.220 4,816,000 +385,000 0.61% 5,875,520
2015-04-21 2015-04-17 1.120 4,431,000 +1,230,000 0.56% 4,962,720
2015-04-20 2015-04-16 1.060 3,201,000 +2,804,000 0.41% 3,393,060
2015-04-16 2015-04-14 0.980 397,000 +397,000 0.05% 389,060
2014-12-29 2014-12-22 1.640 0 -49,400
2014-12-22 2014-12-18 1.840 49,400 +49,400 0.01% 90,896
2014-12-05 2014-12-03 2.400 0 -25,600
2014-11-26 2014-11-24 2.940 25,600 +25,600 0.00% 75,264
2012-03-30 2012-03-28 4.360 0 -30,000
2011-07-26 2011-07-22 6.200 30,000 -5,000 0.04% 186,000
2011-05-09 2011-05-05 8.700 35,000 +5,000 0.05% 304,500
2011-01-20 2011-01-18 8.600 30,000 -2,600 0.04% 258,000
2010-11-15 2010-11-11 10.000 32,600 +30,000 0.05% 326,000
2010-08-19 2010-08-17 8.700 2,600 +2,600 0.00% 22,620
2010-03-15 2010-03-11 12.200 0 -10,000
2010-02-26 2010-02-24 9.500 10,000 +10,000 0.02% 95,000
2009-12-16 2009-12-14 9.402 0 -25,260
2009-12-10 2009-12-08 7.621 25,260 +25,260 0.04% 192,497
2009-07-31 2009-07-29 7.324 0 -8,912
2009-06-18 2009-06-16 5.542 8,912 -2,223 0.01% 49,393
2009-05-27 2009-05-25 5.146 11,135 +11,135 0.02% 57,305
2007-06-26 2007-06-22 15.276 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top