History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 6,078,259 +0 0.51% 553,122
2021-08-10 2021-08-06 0.091 6,078,259 +0 0.51% 553,122
2021-08-09 2021-08-05 0.091 6,078,259 +0 0.51% 553,122
2021-08-06 2021-08-04 0.091 6,078,259 +0 0.51% 553,122
2021-08-05 2021-08-03 0.091 6,078,259 +0 0.51% 553,122
2021-08-04 2021-08-02 0.091 6,078,259 +0 0.51% 553,122
2021-08-03 2021-07-30 0.091 6,078,259 +0 0.51% 553,122
2021-08-02 2021-07-29 0.091 6,078,259 +0 0.51% 553,122
2021-07-30 2021-07-28 0.091 6,078,259 +0 0.51% 553,122
2021-07-29 2021-07-27 0.091 6,078,259 +0 0.51% 553,122
2021-07-28 2021-07-26 0.091 6,078,259 +0 0.51% 553,122
2021-07-27 2021-07-23 0.091 6,078,259 +0 0.51% 553,122
2021-07-26 2021-07-22 0.091 6,078,259 +0 0.51% 553,122
2021-07-23 2021-07-21 0.091 6,078,259 +0 0.51% 553,122
2021-07-22 2021-07-20 0.091 6,078,259 +0 0.51% 553,122
2021-07-21 2021-07-19 0.091 6,078,259 +0 0.51% 553,122
2021-07-20 2021-07-16 0.091 6,078,259 +0 0.51% 553,122
2021-07-19 2021-07-15 0.091 6,078,259 +0 0.51% 553,122
2021-07-16 2021-07-14 0.091 6,078,259 +0 0.51% 553,122
2021-07-15 2021-07-13 0.091 6,078,259 +0 0.51% 553,122
2021-07-14 2021-07-12 0.091 6,078,259 +0 0.51% 553,122
2021-07-13 2021-07-09 0.091 6,078,259 +0 0.51% 553,122
2021-07-12 2021-07-08 0.091 6,078,259 +0 0.51% 553,122
2021-07-09 2021-07-07 0.091 6,078,259 +0 0.51% 553,122
2021-07-08 2021-07-06 0.091 6,078,259 +0 0.51% 553,122
2021-07-07 2021-07-05 0.091 6,078,259 +0 0.51% 553,122
2021-07-06 2021-07-02 0.091 6,078,259 +0 0.51% 553,122
2021-07-05 2021-06-30 0.091 6,078,259 +0 0.51% 553,122
2021-07-02 2021-06-29 0.091 6,078,259 +0 0.51% 553,122
2021-06-30 2021-06-28 0.091 6,078,259 +0 0.51% 553,122
2021-06-29 2021-06-25 0.091 6,078,259 +0 0.51% 553,122
2021-06-28 2021-06-24 0.091 6,078,259 +0 0.51% 553,122
2021-06-25 2021-06-23 0.091 6,078,259 +0 0.51% 553,122
2021-06-24 2021-06-22 0.091 6,078,259 +0 0.51% 553,122
2021-06-23 2021-06-21 0.091 6,078,259 +0 0.51% 553,122
2021-06-22 2021-06-18 0.091 6,078,259 +0 0.51% 553,122
2021-06-21 2021-06-17 0.091 6,078,259 +0 0.51% 553,122
2021-06-18 2021-06-16 0.091 6,078,259 +0 0.51% 553,122
2021-06-17 2021-06-15 0.091 6,078,259 +0 0.51% 553,122
2021-06-16 2021-06-11 0.091 6,078,259 +0 0.51% 553,122
2021-06-15 2021-06-10 0.091 6,078,259 +0 0.51% 553,122
2021-06-11 2021-06-09 0.091 6,078,259 +0 0.51% 553,122
2021-06-10 2021-06-08 0.091 6,078,259 +0 0.51% 553,122
2021-06-09 2021-06-07 0.091 6,078,259 +0 0.51% 553,122
2021-06-08 2021-06-04 0.091 6,078,259 +0 0.51% 553,122
2021-06-07 2021-06-03 0.091 6,078,259 +0 0.51% 553,122
2021-06-04 2021-06-02 0.091 6,078,259 +0 0.51% 553,122
2021-06-03 2021-06-01 0.091 6,078,259 +0 0.51% 553,122
2021-06-02 2021-05-31 0.091 6,078,259 +0 0.51% 553,122
2021-06-01 2021-05-28 0.091 6,078,259 +0 0.51% 553,122
2021-05-31 2021-05-27 0.091 6,078,259 +0 0.51% 553,122
2021-05-28 2021-05-26 0.091 6,078,259 +0 0.51% 553,122
2021-05-27 2021-05-25 0.091 6,078,259 +0 0.51% 553,122
2021-05-26 2021-05-24 0.091 6,078,259 +0 0.51% 553,122
2021-05-25 2021-05-21 0.091 6,078,259 +0 0.51% 553,122
2021-05-24 2021-05-20 0.091 6,078,259 +0 0.51% 553,122
2021-05-21 2021-05-18 0.091 6,078,259 +0 0.51% 553,122
2021-05-20 2021-05-17 0.091 6,078,259 +0 0.51% 553,122
2021-05-18 2021-05-14 0.091 6,078,259 +0 0.51% 553,122
2021-05-17 2021-05-13 0.091 6,078,259 +0 0.51% 553,122
2021-05-14 2021-05-12 0.091 6,078,259 +0 0.51% 553,122
2021-05-13 2021-05-11 0.091 6,078,259 +0 0.51% 553,122
2021-05-12 2021-05-10 0.091 6,078,259 +0 0.51% 553,122
2021-05-11 2021-05-07 0.091 6,078,259 +0 0.51% 553,122
2021-05-10 2021-05-06 0.091 6,078,259 +0 0.51% 553,122
2021-05-07 2021-05-05 0.091 6,078,259 +0 0.51% 553,122
2021-05-06 2021-05-04 0.091 6,078,259 +0 0.51% 553,122
2021-05-05 2021-05-03 0.091 6,078,259 +0 0.51% 553,122
2021-05-04 2021-04-30 0.091 6,078,259 +0 0.51% 553,122
2021-05-03 2021-04-29 0.091 6,078,259 +0 0.51% 553,122
2021-04-30 2021-04-28 0.091 6,078,259 +0 0.51% 553,122
2021-04-29 2021-04-27 0.091 6,078,259 +0 0.51% 553,122
2021-04-28 2021-04-26 0.091 6,078,259 +0 0.51% 553,122
2021-04-27 2021-04-23 0.091 6,078,259 +0 0.51% 553,122
2021-04-26 2021-04-22 0.091 6,078,259 +0 0.51% 553,122
2021-04-23 2021-04-21 0.091 6,078,259 +0 0.51% 553,122
2021-04-22 2021-04-20 0.091 6,078,259 +0 0.51% 553,122
2021-04-21 2021-04-19 0.091 6,078,259 +0 0.51% 553,122
2021-04-20 2021-04-16 0.091 6,078,259 +21,102 0.51% 553,122
2021-02-23 2021-02-19 0.091 6,057,157 +1,000 0.51% 551,201
2021-01-25 2021-01-21 0.091 6,056,157 +231,000 0.51% 551,110
2020-11-23 2020-11-19 0.091 5,825,157 -480,000 0.49% 530,089
2020-05-18 2020-05-14 0.091 6,305,157 +5,000 0.53% 573,769
2020-03-26 2020-03-24 0.091 6,300,157 +1,543 0.53% 573,314
2018-11-21 2018-11-19 0.091 6,298,614 +16,000 0.53% 573,174
2018-11-01 2018-10-30 0.093 6,282,614 -40,000 0.53% 584,283
2018-10-31 2018-10-29 0.095 6,322,614 -32,000 0.53% 600,648
2018-10-29 2018-10-25 0.097 6,354,614 -16,000 0.54% 616,398
2018-10-26 2018-10-24 0.100 6,370,614 +72,000 0.54% 637,061
2018-10-24 2018-10-22 0.104 6,298,614 -24,000 0.53% 655,056
2018-10-23 2018-10-19 0.101 6,322,614 +24,000 0.53% 638,584
2018-10-19 2018-10-16 0.105 6,298,614 -72,000 0.53% 661,354
2018-10-18 2018-10-15 0.102 6,370,614 +8,000 0.54% 649,803
2018-10-16 2018-10-12 0.096 6,362,614 -56,000 0.54% 610,811
2018-10-15 2018-10-11 0.088 6,418,614 -248,000 0.54% 564,838
2018-10-09 2018-10-05 0.098 6,666,614 -8,000 0.56% 653,328
2018-10-05 2018-10-03 0.103 6,674,614 -200,000 0.56% 687,485
2018-10-04 2018-10-02 0.102 6,874,614 -1,344,000 0.58% 701,211
2018-09-28 2018-09-26 0.105 8,218,614 -40,000 0.69% 862,954
2018-09-26 2018-09-21 0.113 8,258,614 +1,776,000 0.70% 933,223
2018-09-21 2018-09-19 0.094 6,482,614 -88,000 0.55% 609,366
2018-09-19 2018-09-17 0.093 6,570,614 -176,000 0.55% 611,067
2018-09-18 2018-09-14 0.094 6,746,614 +96,000 0.57% 634,182
2018-09-17 2018-09-13 0.108 6,650,614 -40,000 0.56% 718,266
2018-09-14 2018-09-12 0.115 6,690,614 -72,000 0.56% 769,421
2018-09-13 2018-09-11 0.118 6,762,614 -56,000 0.57% 797,988
2018-09-12 2018-09-10 0.093 6,818,614 -14,800 0.58% 634,131
2018-09-10 2018-09-06 0.091 6,833,414 -384,000 0.58% 621,841
2018-09-07 2018-09-05 0.103 7,217,414 +192,000 0.61% 743,394
2018-09-06 2018-09-04 0.085 7,025,414 +552,000 0.59% 597,160
2018-09-05 2018-09-03 0.077 6,473,414 -6,000 0.55% 498,453
2018-09-04 2018-08-31 0.074 6,479,414 -2,000,000 0.55% 479,477
2018-08-30 2018-08-28 0.076 8,479,414 +2,000,000 0.72% 644,435
2018-08-21 2018-08-17 0.091 6,479,414 +184,000 0.55% 589,627
2018-08-20 2018-08-16 0.100 6,295,414 -60,000 0.53% 629,541
2018-08-08 2018-08-06 0.130 6,355,414 -5,600 0.54% 826,204
2018-08-02 2018-07-31 0.147 6,361,014 +96,000 0.54% 935,069
2018-08-01 2018-07-30 0.149 6,265,014 -8,000 0.53% 933,487
2018-07-30 2018-07-26 0.156 6,273,014 +43,000 0.53% 978,590
2018-07-24 2018-07-20 0.173 6,230,014 -40,000 0.53% 1,077,792
2018-07-20 2018-07-18 0.170 6,270,014 -24,000 0.53% 1,065,902
2018-07-19 2018-07-17 0.159 6,294,014 -100,000 0.53% 1,000,748
2018-07-18 2018-07-16 0.171 6,394,014 -25,000 0.54% 1,093,376
2018-07-17 2018-07-13 0.188 6,419,014 -1,560,000 0.54% 1,206,775
2018-07-04 2018-06-29 0.206 7,979,014 -20,000 0.67% 1,643,677
2018-06-22 2018-06-20 0.231 7,999,014 -40,000 0.68% 1,847,772
2018-06-21 2018-06-19 0.227 8,039,014 -106,000 0.68% 1,824,856
2018-06-13 2018-06-11 0.234 8,145,014 +24,000 0.69% 1,905,933
2018-06-12 2018-06-08 0.235 8,121,014 -152,000 0.69% 1,908,438
2018-06-11 2018-06-07 0.232 8,273,014 -68,000 0.70% 1,919,339
2018-06-08 2018-06-06 0.228 8,341,014 -104,000 0.70% 1,901,751
2018-06-07 2018-06-05 0.223 8,445,014 -40,000 0.71% 1,883,238
2018-06-06 2018-06-04 0.222 8,485,014 -8,000 0.72% 1,883,673
2018-06-01 2018-05-30 0.207 8,493,014 +80,000 0.72% 1,758,054
2018-05-31 2018-05-29 0.225 8,413,014 +538,000 0.71% 1,892,928
2018-05-30 2018-05-28 0.243 7,875,014 -8,000 0.66% 1,913,628
2018-05-25 2018-05-23 0.224 7,883,014 -800,000 0.67% 1,765,795
2018-05-15 2018-05-11 0.228 8,683,014 -8,000 0.73% 1,979,727
2018-05-14 2018-05-10 0.230 8,691,014 -8,000 0.73% 1,998,933
2018-04-20 2018-04-18 0.240 8,699,014 -8,000 0.73% 2,087,763
2018-04-18 2018-04-16 0.238 8,707,014 -116,000 0.73% 2,072,269
2018-04-16 2018-04-12 0.260 8,823,014 +40,000 0.74% 2,293,984
2018-04-11 2018-04-09 0.290 8,783,014 -24,000 0.74% 2,547,074
2018-04-10 2018-04-06 0.285 8,807,014 -396,000 0.74% 2,509,999
2018-04-09 2018-04-04 0.260 9,203,014 -160,000 0.78% 2,392,784
2018-04-06 2018-04-03 0.250 9,363,014 -545,000 0.79% 2,340,754
2018-04-04 2018-03-29 0.236 9,908,014 -704,000 0.84% 2,338,291
2018-04-03 2018-03-28 0.231 10,612,014 -48,000 0.90% 2,451,375
2018-03-29 2018-03-27 0.237 10,660,014 -184,000 0.90% 2,526,423
2018-03-28 2018-03-26 0.233 10,844,014 +104,000 0.92% 2,526,655
2018-03-27 2018-03-23 0.226 10,740,014 +272,000 0.91% 2,427,243
2018-03-26 2018-03-22 0.224 10,468,014 +432,000 0.88% 2,344,835
2018-03-23 2018-03-21 0.233 10,036,014 +112,000 0.85% 2,338,391
2018-03-22 2018-03-20 0.243 9,924,014 -568,000 0.84% 2,411,535
2018-03-21 2018-03-19 0.249 10,492,014 +886,200 0.89% 2,612,511
2018-03-20 2018-03-16 0.243 9,605,814 +36,000 0.81% 2,334,213
2018-03-19 2018-03-15 0.213 9,569,814 -196,000 0.81% 2,038,370
2018-03-16 2018-03-14 0.210 9,765,814 -48,000 0.82% 2,050,821
2018-03-13 2018-03-09 0.216 9,813,814 +96,000 0.83% 2,119,784
2018-03-12 2018-03-08 0.223 9,717,814 -232,000 0.82% 2,167,073
2018-03-07 2018-03-05 0.213 9,949,814 -248,200 0.84% 2,119,310
2018-03-06 2018-03-02 0.222 10,198,014 +168,000 0.86% 2,263,959
2018-03-05 2018-03-01 0.225 10,030,014 +29,800 0.85% 2,256,753
2018-03-02 2018-02-28 0.210 10,000,214 -151,200 0.84% 2,100,045
2018-03-01 2018-02-27 0.204 10,151,414 +40,000 0.86% 2,070,888
2018-02-27 2018-02-23 0.208 10,111,414 -8,000 0.85% 2,103,174
2018-02-26 2018-02-22 0.200 10,119,414 +112,000 0.85% 2,023,883
2018-02-23 2018-02-21 0.207 10,007,414 +274,000 0.84% 2,071,535
2018-02-12 2018-02-08 0.152 9,733,414 -355,400 0.82% 1,479,479
2018-02-09 2018-02-07 0.151 10,088,814 -235,000 0.85% 1,523,411
2018-02-07 2018-02-05 0.155 10,323,814 -199,800 0.87% 1,600,191
2018-02-06 2018-02-02 0.160 10,523,614 -26,000 0.89% 1,683,778
2018-02-05 2018-02-01 0.182 10,549,614 +85,200 0.89% 1,920,030
2018-02-02 2018-01-31 0.198 10,464,414 +58,200 0.88% 2,071,954
2018-02-01 2018-01-30 0.219 10,406,214 +59,000 0.88% 2,278,961
2018-01-31 2018-01-29 0.240 10,347,214 +254,999 0.87% 2,483,331
2018-01-30 2018-01-26 0.240 10,092,215 -536,000 0.85% 2,422,132
2018-01-29 2018-01-25 0.260 10,628,215 -400 0.90% 2,763,336
2018-01-26 2018-01-24 0.260 10,628,615 +749,600 0.90% 2,763,440
2018-01-25 2018-01-23 0.260 9,879,015 -66,400 0.83% 2,568,544
2018-01-22 2018-01-18 0.240 9,945,415 +94,200 0.84% 2,386,900
2018-01-19 2018-01-17 0.260 9,851,215 -100,200 0.83% 2,561,316
2018-01-18 2018-01-16 0.260 9,951,415 +50,000 0.84% 2,587,368
2018-01-17 2018-01-15 0.280 9,901,415 +401,000 0.84% 2,772,396
2018-01-16 2018-01-12 0.320 9,500,415 -874,000 0.80% 3,040,133
2018-01-15 2018-01-11 0.320 10,374,415 +134,600 0.88% 3,319,813
2018-01-12 2018-01-10 0.260 10,239,815 -433,600 0.86% 2,662,352
2018-01-11 2018-01-09 0.240 10,673,415 -155,000 0.90% 2,561,620
2018-01-10 2018-01-08 0.260 10,828,415 +208,200 0.91% 2,815,388
2018-01-08 2018-01-04 0.220 10,620,215 -4,800 0.90% 2,336,447
2018-01-05 2018-01-03 0.220 10,625,015 -170,000 0.90% 2,337,503
2018-01-04 2018-01-02 0.220 10,795,015 +175,000 0.91% 2,374,903
2018-01-03 2017-12-29 0.220 10,620,015 +4,800 0.90% 2,336,403
2018-01-02 2017-12-28 0.240 10,615,215 -53,400 0.90% 2,547,652
2017-12-29 2017-12-27 0.220 10,668,615 -30,200 0.90% 2,347,095
2017-12-28 2017-12-22 0.240 10,698,815 +253,600 0.90% 2,567,716
2017-12-27 2017-12-21 0.240 10,445,215 +282,200 0.88% 2,506,852
2017-12-22 2017-12-20 0.240 10,163,015 +29,000 0.86% 2,439,124
2017-12-21 2017-12-19 0.260 10,134,015 +5,000 0.86% 2,634,844
2017-12-20 2017-12-18 0.240 10,129,015 +281,000 0.85% 2,430,964
2017-12-19 2017-12-15 0.280 9,848,015 +200 0.83% 2,757,444
2017-12-14 2017-12-12 0.280 9,847,815 -130,000 0.83% 2,757,388
2017-12-13 2017-12-11 0.260 9,977,815 +550,000 0.84% 2,594,232
2017-12-12 2017-12-08 0.300 9,427,815 +23,400 0.80% 2,828,344
2017-12-11 2017-12-07 0.300 9,404,415 -405,400 0.79% 2,821,324
2017-12-08 2017-12-06 0.360 9,809,815 +1,974,000 0.83% 3,531,533
2017-12-07 2017-12-05 0.280 7,835,815 -1,950,000 0.66% 2,194,028
2017-12-06 2017-12-04 0.280 9,785,815 -520,000 0.83% 2,740,028
2017-12-05 2017-12-01 0.280 10,305,815 -500,000 0.87% 2,885,628
2017-12-04 2017-11-30 0.300 10,805,815 -400 0.91% 3,241,744
2017-12-01 2017-11-29 0.280 10,806,215 +200,000 0.91% 3,025,740
2017-11-30 2017-11-28 0.280 10,606,215 +1,800 0.90% 2,969,740
2017-11-29 2017-11-27 0.300 10,604,415 -33,200 0.90% 3,181,324
2017-11-28 2017-11-24 0.280 10,637,615 +400 0.90% 2,978,532
2017-11-23 2017-11-21 0.260 10,637,215 +54,000 0.90% 2,765,676
2017-11-22 2017-11-20 0.300 10,583,215 +350,600 0.89% 3,174,964
2017-11-21 2017-11-17 0.300 10,232,615 -92,000 0.86% 3,069,784
2017-11-20 2017-11-16 0.300 10,324,615 +499,800 0.87% 3,097,384
2017-11-17 2017-11-15 0.260 9,824,815 -127,800 0.83% 2,554,452
2017-11-16 2017-11-14 0.280 9,952,615 +84,000 0.84% 2,786,732
2017-11-15 2017-11-13 0.260 9,868,615 -84,400 0.83% 2,565,840
2017-11-10 2017-11-08 0.240 9,953,015 +26,600 0.84% 2,388,724
2017-11-07 2017-11-03 0.240 9,926,415 -100,000 0.84% 2,382,340
2017-11-06 2017-11-02 0.260 10,026,415 +500,000 0.85% 2,606,868
2017-11-03 2017-11-01 0.240 9,526,415 +500,000 0.80% 2,286,340
2017-10-31 2017-10-27 0.260 9,026,415 -51,600 0.76% 2,346,868
2017-10-30 2017-10-26 0.260 9,078,015 -25,600 0.78% 2,360,284
2017-10-27 2017-10-25 0.260 9,103,615 +32,400 0.78% 2,366,940
2017-10-26 2017-10-24 0.240 9,071,215 -200 0.78% 2,177,092
2017-10-25 2017-10-23 0.240 9,071,415 -3,800 0.78% 2,177,140
2017-10-23 2017-10-19 0.260 9,075,215 -2,400 0.78% 2,359,556
2017-10-20 2017-10-18 0.260 9,077,615 -750,200 0.78% 2,360,180
2017-10-18 2017-10-16 0.280 9,827,815 -129,600 0.84% 2,751,788
2017-10-17 2017-10-13 0.260 9,957,415 -525,200 0.85% 2,588,928
2017-10-13 2017-10-11 0.280 10,482,615 +2,600 0.90% 2,935,132
2017-10-12 2017-10-10 0.280 10,480,015 +8,800 0.90% 2,934,404
2017-10-11 2017-10-09 0.280 10,471,215 +3,525,200 0.90% 2,931,940
2017-10-10 2017-10-06 0.260 6,946,015 -43,800 0.60% 1,805,964
2017-10-06 2017-10-03 0.260 6,989,815 -584,400 0.60% 1,817,352
2017-10-04 2017-09-29 0.260 7,574,215 +493,200 0.65% 1,969,296
2017-09-29 2017-09-27 0.220 7,081,015 -108,000 0.61% 1,557,823
2017-09-28 2017-09-26 0.220 7,189,015 -5,200 0.62% 1,581,583
2017-09-27 2017-09-25 0.220 7,194,215 -6,600 0.62% 1,582,727
2017-09-26 2017-09-22 0.240 7,200,815 -136,800 0.62% 1,728,196
2017-09-25 2017-09-21 0.200 7,337,615 -104,000 0.63% 1,467,523
2017-09-22 2017-09-20 0.220 7,441,615 -44,800 0.64% 1,637,155
2017-09-21 2017-09-19 0.200 7,486,415 -101,000 0.64% 1,497,283
2017-09-20 2017-09-18 0.240 7,587,415 +570,800 0.65% 1,820,980
2017-09-19 2017-09-15 0.340 7,016,615 +2,000 0.60% 2,385,649
2017-09-12 2017-09-08 0.380 7,014,615 +1,400 0.60% 2,665,554
2017-09-08 2017-09-06 0.420 7,013,215 +60,000 0.60% 2,945,550
2017-09-07 2017-09-05 0.440 6,953,215 -197,200 0.60% 3,059,415
2017-09-06 2017-09-04 0.360 7,150,415 +35,000 0.61% 2,574,149
2017-08-25 2017-08-22 0.360 7,115,415 +1,000 0.61% 2,561,549
2017-08-22 2017-08-18 0.340 7,114,415 -19,600 0.61% 2,418,901
2017-08-21 2017-08-17 0.360 7,134,015 +2,800 0.61% 2,568,245
2017-08-18 2017-08-16 0.340 7,131,215 +4,000 0.61% 2,424,613
2017-08-17 2017-08-15 0.380 7,127,215 +3,800 0.61% 2,708,342
2017-08-15 2017-08-11 0.340 7,123,415 +49,600 0.61% 2,421,961
2017-08-14 2017-08-10 0.340 7,073,815 +2,000 0.61% 2,405,097
2017-08-10 2017-08-08 0.340 7,071,815 -1,039,000 0.61% 2,404,417
2017-08-09 2017-08-07 0.360 8,110,815 +125,000 0.70% 2,919,893
2017-08-08 2017-08-04 0.360 7,985,815 +50,000 0.68% 2,874,893
2017-08-04 2017-08-02 0.380 7,935,815 -35,000 0.68% 3,015,610
2017-08-01 2017-07-28 0.400 7,970,815 -10,000 0.68% 3,188,326
2017-07-28 2017-07-26 0.380 7,980,815 +600 0.68% 3,032,710
2017-07-27 2017-07-25 0.380 7,980,215 -695,000 0.68% 3,032,482
2017-07-25 2017-07-21 0.400 8,675,215 -106,000 0.74% 3,470,086
2017-07-24 2017-07-20 0.420 8,781,215 +100,000 0.75% 3,688,110
2017-07-18 2017-07-14 0.420 8,681,215 -50,000 0.74% 3,646,110
2017-07-17 2017-07-13 0.420 8,731,215 -100,000 0.75% 3,667,110
2017-07-13 2017-07-11 0.420 8,831,215 -400 0.76% 3,709,110
2017-07-12 2017-07-10 0.420 8,831,615 +48,800 0.76% 3,709,278
2017-07-11 2017-07-07 0.440 8,782,815 +60,000 0.75% 3,864,439
2017-07-10 2017-07-06 0.420 8,722,815 +200 0.75% 3,663,582
2017-07-07 2017-07-05 0.420 8,722,615 +250,000 0.75% 3,663,498
2017-07-06 2017-07-04 0.420 8,472,615 +2,800 0.73% 3,558,498
2017-07-05 2017-07-03 0.440 8,469,815 +35,000 0.73% 3,726,719
2017-07-03 2017-06-29 0.440 8,434,815 +25,000 0.72% 3,711,319
2017-06-30 2017-06-28 0.440 8,409,815 +20,000 0.72% 3,700,319
2017-06-29 2017-06-27 0.460 8,389,815 +14,600 0.72% 3,859,315
2017-06-28 2017-06-26 0.500 8,375,215 +100,000 0.72% 4,187,608
2017-06-26 2017-06-22 0.500 8,275,215 -2,400 0.71% 4,137,608
2017-06-23 2017-06-21 0.520 8,277,615 +114,000 0.71% 4,304,360
2017-06-22 2017-06-20 0.520 8,163,615 -10,000 0.70% 4,245,080
2017-06-16 2017-06-14 0.520 8,173,615 -10,000 0.70% 4,250,280
2017-06-14 2017-06-12 0.540 8,183,615 +225,000 0.70% 4,419,152
2017-06-12 2017-06-08 0.520 7,958,615 -81,000 0.68% 4,138,480
2017-06-09 2017-06-07 0.520 8,039,615 -2,200 0.69% 4,180,600
2017-06-08 2017-06-06 0.520 8,041,815 -113,800 0.69% 4,181,744
2017-06-05 2017-06-01 0.520 8,155,615 +25,000 0.70% 4,240,920
2017-06-02 2017-05-31 0.520 8,130,615 +200 0.70% 4,227,920
2017-05-31 2017-05-26 0.540 8,130,415 -5,200 0.70% 4,390,424
2017-05-29 2017-05-25 0.540 8,135,615 +197,800 0.70% 4,393,232
2017-05-25 2017-05-23 0.520 7,937,815 -30,000 0.68% 4,127,664
2017-05-24 2017-05-22 0.520 7,967,815 -10,000 0.68% 4,143,264
2017-05-19 2017-05-17 0.540 7,977,815 +29,400 0.68% 4,308,020
2017-05-18 2017-05-16 0.500 7,948,415 -31,600 0.68% 3,974,208
2017-05-17 2017-05-15 0.500 7,980,015 -12,600 0.68% 3,990,008
2017-05-16 2017-05-12 0.500 7,992,615 +41,800 0.69% 3,996,308
2017-05-15 2017-05-11 0.500 7,950,815 +21,000 0.68% 3,975,408
2017-05-09 2017-05-05 0.480 7,929,815 -5,600 0.68% 3,806,311
2017-05-02 2017-04-27 0.520 7,935,415 -15,600 0.68% 4,126,416
2017-04-27 2017-04-25 0.520 7,951,015 -40,200 0.68% 4,134,528
2017-04-26 2017-04-24 0.520 7,991,215 +101,400 0.69% 4,155,432
2017-04-24 2017-04-20 0.540 7,889,815 +24,800 0.68% 4,260,500
2017-04-21 2017-04-19 0.540 7,865,015 -19,600 0.67% 4,247,108
2017-04-20 2017-04-18 0.540 7,884,615 -32,600 0.68% 4,257,692
2017-04-19 2017-04-13 0.540 7,917,215 +5,600 0.68% 4,275,296
2017-04-07 2017-04-05 0.520 7,911,615 +30,000 0.68% 4,114,040
2017-04-06 2017-04-03 0.520 7,881,615 -170,000 0.68% 4,098,440
2017-04-05 2017-03-31 0.540 8,051,615 -402,000 0.69% 4,347,872
2017-04-03 2017-03-30 0.560 8,453,615 -33,000 0.72% 4,734,024
2017-03-31 2017-03-29 0.540 8,486,615 -262,400 0.73% 4,582,772
2017-03-30 2017-03-28 0.560 8,749,015 +65,000 0.75% 4,899,448
2017-03-29 2017-03-27 0.560 8,684,015 +98,800 0.74% 4,863,048
2017-03-28 2017-03-24 0.540 8,585,215 -50,000 0.74% 4,636,016
2017-03-27 2017-03-23 0.560 8,635,215 +89,000 0.74% 4,835,720
2017-03-24 2017-03-22 0.560 8,546,215 +200,000 0.73% 4,785,880
2017-03-23 2017-03-21 0.560 8,346,215 +50,000 0.72% 4,673,880
2017-03-21 2017-03-17 0.560 8,296,215 +20,000 0.71% 4,645,880
2017-03-20 2017-03-16 0.580 8,276,215 +35,000 0.71% 4,800,205
2017-03-17 2017-03-15 0.580 8,241,215 +15,000 0.71% 4,779,905
2017-03-16 2017-03-14 0.580 8,226,215 +15,000 0.71% 4,771,205
2017-03-15 2017-03-13 0.580 8,211,215 -40,000 0.70% 4,762,505
2017-03-14 2017-03-10 0.580 8,251,215 +10,000 0.71% 4,785,705
2017-03-13 2017-03-09 0.580 8,241,215 -669,000 0.71% 4,779,905
2017-03-10 2017-03-08 0.600 8,910,215 +1,000 0.76% 5,346,129
2017-03-08 2017-03-06 0.600 8,909,215 -23,800 0.76% 5,345,529
2017-03-07 2017-03-03 0.600 8,933,015 +30,000 0.77% 5,359,809
2017-03-06 2017-03-02 0.600 8,903,015 +60,600 0.76% 5,341,809
2017-03-03 2017-03-01 0.600 8,842,415 +85,200 0.76% 5,305,449
2017-03-02 2017-02-28 0.620 8,757,215 +4,400 0.75% 5,429,473
2017-03-01 2017-02-27 0.620 8,752,815 +19,800 0.75% 5,426,745
2017-02-28 2017-02-24 0.620 8,733,015 +198,600 0.75% 5,414,469
2017-02-27 2017-02-23 0.620 8,534,415 +64,000 0.73% 5,291,337
2017-02-24 2017-02-22 0.600 8,470,415 +400 0.73% 5,082,249
2017-02-23 2017-02-21 0.620 8,470,015 +40,000 0.73% 5,251,409
2017-02-22 2017-02-20 0.620 8,430,015 -38,000 0.72% 5,226,609
2017-02-21 2017-02-17 0.640 8,468,015 +512,200 0.73% 5,419,530
2017-02-20 2017-02-16 0.680 7,955,815 -600 0.68% 5,409,954
2017-02-17 2017-02-15 0.640 7,956,415 +67,200 0.68% 5,092,106
2017-02-16 2017-02-14 0.700 7,889,215 -347,200 0.68% 5,522,451
2017-02-14 2017-02-10 0.540 8,236,415 +304,200 0.71% 4,447,664
2017-02-13 2017-02-09 0.540 7,932,215 -52,400 0.68% 4,283,396
2017-02-09 2017-02-07 0.540 7,984,615 +85,000 0.68% 4,311,692
2017-02-08 2017-02-06 0.560 7,899,615 +112,400 0.68% 4,423,784
2017-02-07 2017-02-03 0.520 7,787,215 -20,000 0.67% 4,049,352
2017-02-06 2017-02-02 0.520 7,807,215 +89,000 0.67% 4,059,752
2017-02-03 2017-02-01 0.520 7,718,215 +5,600 0.66% 4,013,472
2017-02-02 2017-01-27 0.520 7,712,615 +220,200 0.66% 4,010,560
2017-02-01 2017-01-25 0.520 7,492,415 +171,000 0.64% 3,896,056
2017-01-26 2017-01-24 0.560 7,321,415 +431,600 0.63% 4,099,992
2017-01-25 2017-01-23 0.540 6,889,815 -1,259,600 0.59% 3,720,500
2017-01-24 2017-01-20 0.600 8,149,415 +792,000 0.70% 4,889,649
2017-01-23 2017-01-19 0.840 7,357,415 +38,600 0.63% 6,180,229
2017-01-20 2017-01-18 1.040 7,318,815 +30,000 0.63% 7,611,568
2017-01-17 2017-01-13 1.060 7,288,815 +13,800 0.62% 7,726,144
2017-01-16 2017-01-12 1.060 7,275,015 +600 0.62% 7,711,516
2017-01-13 2017-01-11 1.060 7,274,415 +37,600 0.62% 7,710,880
2017-01-11 2017-01-09 1.240 7,236,815 -100,000 0.62% 8,973,651
2017-01-04 2016-12-30 1.240 7,336,815 -125,600 0.63% 9,097,651
2017-01-03 2016-12-29 1.300 7,462,415 -100,600 0.64% 9,701,140
2016-12-30 2016-12-28 1.240 7,563,015 +65,000 0.65% 9,378,139
2016-12-29 2016-12-23 1.160 7,498,015 -25,000 0.64% 8,697,697
2016-12-28 2016-12-22 1.140 7,523,015 +72,000 0.65% 8,576,237
2016-12-22 2016-12-20 1.140 7,451,015 +10,000 0.64% 8,494,157
2016-12-21 2016-12-19 1.100 7,441,015 +57,800 0.64% 8,185,117
2016-12-19 2016-12-15 1.020 7,383,215 +200 0.63% 7,530,879
2016-12-16 2016-12-14 1.020 7,383,015 -50,000 0.63% 7,530,675
2016-12-13 2016-12-09 0.980 7,433,015 +4,800 0.64% 7,284,355
2016-12-09 2016-12-07 1.060 7,428,215 -6,800 0.67% 7,873,908
2016-12-07 2016-12-05 1.080 7,435,015 -19,400 0.67% 8,029,816
2016-11-30 2016-11-28 1.060 7,454,415 -269,000 0.67% 7,901,680
2016-11-28 2016-11-24 1.080 7,723,415 -6,000 0.69% 8,341,288
2016-11-25 2016-11-23 1.080 7,729,415 -59,200 0.69% 8,347,768
2016-11-24 2016-11-22 1.100 7,788,615 +81,000 0.70% 8,567,476
2016-11-23 2016-11-21 1.120 7,707,615 +20,400 0.69% 8,632,529
2016-11-22 2016-11-18 1.060 7,687,215 +18,400 0.69% 8,148,448
2016-11-21 2016-11-17 1.040 7,668,815 -40,000 0.69% 7,975,568
2016-11-18 2016-11-16 1.060 7,708,815 -6,000 0.69% 8,171,344
2016-11-17 2016-11-15 1.080 7,714,815 +29,200 0.69% 8,332,000
2016-11-16 2016-11-14 1.080 7,685,615 +31,000 0.75% 8,300,464
2016-11-15 2016-11-11 1.100 7,654,615 +5,000 0.75% 8,420,076
2016-11-14 2016-11-10 1.080 7,649,615 +600 0.75% 8,261,584
2016-11-11 2016-11-09 1.100 7,649,015 -115,400 0.75% 8,413,916
2016-11-10 2016-11-08 1.040 7,764,415 +22,000 0.76% 8,074,992
2016-11-09 2016-11-07 0.960 7,742,415 -65,200 0.76% 7,432,718
2016-11-08 2016-11-04 0.980 7,807,615 -15,000 0.76% 7,651,463
2016-11-07 2016-11-03 0.940 7,822,615 +11,600 0.76% 7,353,258
2016-11-04 2016-11-02 0.980 7,811,015 -10,000 0.76% 7,654,795
2016-11-01 2016-10-28 0.940 7,821,015 -4,000 0.76% 7,351,754
2016-10-31 2016-10-27 0.940 7,825,015 +5,000 0.76% 7,355,514
2016-10-28 2016-10-26 0.940 7,820,015 -53,000 0.76% 7,350,814
2016-10-25 2016-10-20 0.960 7,873,015 -25,000 0.77% 7,558,094
2016-10-24 2016-10-19 0.980 7,898,015 -30,000 0.77% 7,740,055
2016-10-17 2016-10-13 1.000 7,928,015 -171,000 0.77% 7,928,015
2016-10-13 2016-10-11 1.000 8,099,015 -142,000 0.79% 8,099,015
2016-10-11 2016-10-06 0.900 8,241,015 -25,000 0.80% 7,416,913
2016-10-07 2016-10-05 0.900 8,266,015 -74,000 0.81% 7,439,413
2016-10-06 2016-10-04 0.920 8,340,015 -138,600 0.81% 7,672,814
2016-10-05 2016-10-03 0.940 8,478,615 +98,400 0.83% 7,969,898
2016-10-04 2016-09-30 0.920 8,380,215 -50,000 0.82% 7,709,798
2016-10-03 2016-09-29 0.920 8,430,215 +497,000 0.82% 7,755,798
2016-09-30 2016-09-28 0.900 7,933,215 -106,400 0.77% 7,139,893
2016-09-28 2016-09-26 0.780 8,039,615 -15,000 0.78% 6,270,900
2016-09-26 2016-09-22 0.740 8,054,615 +10,000 0.79% 5,960,415
2016-09-23 2016-09-21 0.720 8,044,615 +50,000 0.78% 5,792,123
2016-09-22 2016-09-20 0.720 7,994,615 +43,000 0.78% 5,756,123
2016-09-21 2016-09-19 0.700 7,951,615 -15,000 0.78% 5,566,131
2016-09-19 2016-09-14 0.720 7,966,615 -353,800 0.78% 5,735,963
2016-09-15 2016-09-13 0.720 8,320,415 -1,027,200 0.81% 5,990,699
2016-09-14 2016-09-12 0.720 9,347,615 +769,600 0.91% 6,730,283
2016-09-13 2016-09-09 0.740 8,578,015 +765,400 0.84% 6,347,731
2016-09-12 2016-09-08 0.700 7,812,615 +130,000 0.76% 5,468,831
2016-09-09 2016-09-07 0.700 7,682,615 +22,000 0.75% 5,377,831
2016-09-08 2016-09-06 0.700 7,660,615 -45,000 0.75% 5,362,431
2016-09-05 2016-09-01 0.680 7,705,615 -15,000 0.75% 5,239,818
2016-08-30 2016-08-26 0.700 7,720,615 -125,000 0.77% 5,404,431
2016-08-24 2016-08-22 0.720 7,845,615 -74,000 0.78% 5,648,843
2016-08-23 2016-08-19 0.700 7,919,615 +110,000 0.79% 5,543,731
2016-08-19 2016-08-17 0.700 7,809,615 +390,000 0.78% 5,466,731
2016-08-18 2016-08-16 0.720 7,419,615 -46,000 0.74% 5,342,123
2016-08-17 2016-08-15 0.700 7,465,615 +20,000 0.74% 5,225,931
2016-08-16 2016-08-12 0.700 7,445,615 +38,000 0.74% 5,211,931
2016-08-15 2016-08-11 0.740 7,407,615 +35,000 0.74% 5,481,635
2016-08-12 2016-08-10 0.720 7,372,615 -5,000 0.73% 5,308,283
2016-08-10 2016-08-08 0.740 7,377,615 -10,000 0.73% 5,459,435
2016-08-09 2016-08-05 0.720 7,387,615 -120,000 0.73% 5,319,083
2016-08-08 2016-08-04 0.760 7,507,615 -140,000 0.75% 5,705,787
2016-08-05 2016-08-03 0.740 7,647,615 +15,000 0.76% 5,659,235
2016-08-04 2016-08-01 0.780 7,632,615 -15,000 0.76% 5,953,440
2016-07-29 2016-07-27 0.840 7,647,615 -80,000 0.76% 6,423,997
2016-07-28 2016-07-26 0.780 7,727,615 -14,000 0.77% 6,027,540
2016-07-25 2016-07-21 0.780 7,741,615 -15,000 0.77% 6,038,460
2016-07-22 2016-07-20 0.760 7,756,615 +90,000 0.77% 5,895,027
2016-07-21 2016-07-19 0.760 7,666,615 +4,000 0.76% 5,826,627
2016-07-20 2016-07-18 0.760 7,662,615 +25,000 0.76% 5,823,587
2016-07-19 2016-07-15 0.780 7,637,615 -60,000 0.76% 5,957,340
2016-07-18 2016-07-14 0.760 7,697,615 +2,000 0.76% 5,850,187
2016-07-15 2016-07-13 0.760 7,695,615 +30,000 0.76% 5,848,667
2016-07-14 2016-07-12 0.780 7,665,615 +5,000 0.76% 5,979,180
2016-07-13 2016-07-11 0.780 7,660,615 +85,000 0.76% 5,975,280
2016-07-12 2016-07-08 0.720 7,575,615 +175,000 0.75% 5,454,443
2016-07-11 2016-07-07 0.800 7,400,615 +88,000 0.74% 5,920,492
2016-07-08 2016-07-06 0.820 7,312,615 +182,000 0.73% 5,996,344
2016-07-07 2016-07-05 0.900 7,130,615 +110,000 0.71% 6,417,553
2016-07-05 2016-06-30 0.980 7,020,615 +5,000 0.70% 6,880,203
2016-07-04 2016-06-29 0.980 7,015,615 -25,000 0.70% 6,875,303
2016-06-28 2016-06-24 0.920 7,040,615 +8,000 0.70% 6,477,366
2016-06-21 2016-06-17 0.960 7,032,615 +150,000 0.70% 6,751,310
2016-06-15 2016-06-13 0.980 6,882,615 -9,000 0.68% 6,744,963
2016-06-13 2016-06-08 1.020 6,891,615 -50,000 0.68% 7,029,447
2016-06-10 2016-06-07 1.040 6,941,615 -50,000 0.69% 7,219,280
2016-06-07 2016-06-03 1.000 6,991,615 -25,000 0.69% 6,991,615
2016-06-06 2016-06-02 1.000 7,016,615 -160,000 0.70% 7,016,615
2016-06-03 2016-06-01 1.000 7,176,615 -16,000 0.71% 7,176,615
2016-06-02 2016-05-31 0.980 7,192,615 -125,000 0.71% 7,048,763
2016-05-31 2016-05-27 0.940 7,317,615 +150,000 0.73% 6,878,558
2016-05-25 2016-05-23 0.920 7,167,615 +25,600 0.71% 6,594,206
2016-05-24 2016-05-20 0.960 7,142,015 +25,000 0.71% 6,856,334
2016-05-20 2016-05-18 0.980 7,117,015 -35,000 0.71% 6,974,675
2016-05-16 2016-05-12 0.980 7,152,015 +60,000 0.71% 7,008,975
2016-05-13 2016-05-11 0.980 7,092,015 +25,000 0.70% 6,950,175
2016-05-11 2016-05-09 1.000 7,067,015 -5,600 0.70% 7,067,015
2016-05-10 2016-05-06 1.020 7,072,615 -11,000 0.70% 7,214,067
2016-05-09 2016-05-05 1.040 7,083,615 +6,000 0.70% 7,366,960
2016-05-06 2016-05-04 1.040 7,077,615 +40,000 0.70% 7,360,720
2016-05-05 2016-05-03 1.020 7,037,615 +33,000 0.70% 7,178,367
2016-05-04 2016-04-29 1.060 7,004,615 +2,000 0.70% 7,424,892
2016-05-03 2016-04-28 1.080 7,002,615 +50,000 0.70% 7,562,824
2016-04-29 2016-04-27 1.100 6,952,615 +5,000 0.69% 7,647,877
2016-04-28 2016-04-26 1.160 6,947,615 -37,000 0.69% 8,059,233
2016-04-27 2016-04-25 1.140 6,984,615 -318,000 0.69% 7,962,461
2016-04-26 2016-04-22 1.060 7,302,615 +317,000 0.73% 7,740,772
2016-04-22 2016-04-20 1.040 6,985,615 -10,000 0.69% 7,265,040
2016-04-21 2016-04-19 1.060 6,995,615 +50,000 0.69% 7,415,352
2016-04-20 2016-04-18 1.120 6,945,615 +40,000 0.69% 7,779,089
2016-04-19 2016-04-15 1.160 6,905,615 +10,000 0.69% 8,010,513
2016-04-18 2016-04-14 1.140 6,895,615 +5,000 0.68% 7,861,001
2016-04-15 2016-04-13 1.160 6,890,615 +40,000 0.68% 7,993,113
2016-04-14 2016-04-12 1.220 6,850,615 -87,400 0.68% 8,357,750
2016-04-13 2016-04-11 1.060 6,938,015 +80,000 0.69% 7,354,296
2016-04-11 2016-04-07 1.020 6,858,015 -35,000 0.68% 6,995,175
2016-04-08 2016-04-06 1.040 6,893,015 -92,000 0.68% 7,168,736
2016-04-07 2016-04-05 0.960 6,985,015 +670,000 0.69% 6,705,614
2016-04-06 2016-04-01 0.920 6,315,015 -10,000 0.63% 5,809,814
2016-04-05 2016-03-31 0.940 6,325,015 +99,000 0.70% 5,945,514
2016-04-01 2016-03-30 0.940 6,226,015 +50,000 0.69% 5,852,454
2016-03-31 2016-03-29 0.940 6,176,015 -18,000 0.68% 5,805,454
2016-03-30 2016-03-24 0.940 6,194,015 -261,000 0.68% 5,822,374
2016-03-29 2016-03-23 0.960 6,455,015 +25,000 0.71% 6,196,814
2016-03-24 2016-03-22 0.960 6,430,015 +160,000 0.71% 6,172,814
2016-03-23 2016-03-21 0.980 6,270,015 +133,000 0.69% 6,144,615
2016-03-22 2016-03-18 0.920 6,137,015 -50,000 0.68% 5,646,054
2016-03-17 2016-03-15 0.940 6,187,015 -25,000 0.68% 5,815,794
2016-03-14 2016-03-10 0.920 6,212,015 -20,000 0.69% 5,715,054
2016-03-11 2016-03-09 0.920 6,232,015 +165,000 0.69% 5,733,454
2016-03-10 2016-03-08 0.960 6,067,015 -45,000 0.67% 5,824,334
2016-03-09 2016-03-07 0.960 6,112,015 -10,000 0.67% 5,867,534
2016-03-08 2016-03-04 0.980 6,122,015 -70,000 0.68% 5,999,575
2016-03-07 2016-03-03 0.980 6,192,015 +10,000 0.68% 6,068,175
2016-03-03 2016-03-01 0.940 6,182,015 +25,000 0.68% 5,811,094
2016-03-01 2016-02-26 0.980 6,157,015 +75,000 0.68% 6,033,875
2016-02-29 2016-02-25 0.980 6,082,015 +20,000 0.67% 5,960,375
2016-02-24 2016-02-22 1.020 6,062,015 -10,000 0.67% 6,183,255
2016-02-23 2016-02-19 0.980 6,072,015 -20,000 0.67% 5,950,575
2016-02-22 2016-02-18 1.000 6,092,015 -12,600 0.67% 6,092,015
2016-02-18 2016-02-16 0.940 6,104,615 -5,000 0.67% 5,738,338
2016-02-17 2016-02-15 0.940 6,109,615 -50,200 0.67% 5,743,038
2016-02-16 2016-02-12 0.900 6,159,815 +50,200 0.68% 5,543,833
2016-02-15 2016-02-11 0.900 6,109,615 +5,000 0.67% 5,498,653
2016-02-03 2016-02-01 0.980 6,104,615 -4,400 0.67% 5,982,523
2016-02-02 2016-01-29 0.980 6,109,015 -10,000 0.67% 5,986,835
2016-02-01 2016-01-28 0.940 6,119,015 -10,000 0.67% 5,751,874
2016-01-29 2016-01-27 1.020 6,129,015 -45,600 0.68% 6,251,595
2016-01-27 2016-01-25 0.900 6,174,615 +39,000 0.68% 5,557,153
2016-01-26 2016-01-22 0.860 6,135,615 -21,000 0.68% 5,276,629
2016-01-22 2016-01-20 0.880 6,156,615 +10,000 0.68% 5,417,821
2016-01-21 2016-01-19 0.920 6,146,615 -67,200 0.68% 5,654,886
2016-01-20 2016-01-18 0.900 6,213,815 -126,800 0.69% 5,592,433
2016-01-19 2016-01-15 0.920 6,340,615 -24,000 0.70% 5,833,366
2016-01-18 2016-01-14 0.940 6,364,615 +50,000 0.70% 5,982,738
2016-01-15 2016-01-13 0.960 6,314,615 +200,000 0.70% 6,062,030
2016-01-14 2016-01-12 0.920 6,114,615 -200,000 0.67% 5,625,446
2016-01-13 2016-01-11 0.960 6,314,615 +100,000 0.70% 6,062,030
2016-01-12 2016-01-08 1.000 6,214,615 +50,000 0.69% 6,214,615
2016-01-11 2016-01-07 1.020 6,164,615 -50,000 0.68% 6,287,907
2016-01-07 2016-01-05 1.060 6,214,615 -145,000 0.69% 6,587,492
2016-01-06 2016-01-04 1.080 6,359,615 +200,000 0.70% 6,868,384
2016-01-04 2015-12-29 1.120 6,159,615 -30,000 0.68% 6,898,769
2015-12-30 2015-12-28 1.140 6,189,615 -35,000 0.68% 7,056,161
2015-12-29 2015-12-24 1.160 6,224,615 +55,200 0.69% 7,220,553
2015-12-28 2015-12-22 1.160 6,169,415 +9,800 0.68% 7,156,521
2015-12-21 2015-12-17 1.120 6,159,615 +5,000 0.68% 6,898,769
2015-12-16 2015-12-14 1.120 6,154,615 -140,000 0.68% 6,893,169
2015-12-15 2015-12-11 1.140 6,294,615 -5,000 0.69% 7,175,861
2015-12-14 2015-12-10 1.140 6,299,615 -25,000 0.69% 7,181,561
2015-12-11 2015-12-09 1.180 6,324,615 +150,000 0.70% 7,463,046
2015-12-08 2015-12-04 1.140 6,174,615 -70,000 0.68% 7,039,061
2015-12-07 2015-12-03 1.180 6,244,615 +40,000 0.69% 7,368,646
2015-12-04 2015-12-02 1.220 6,204,615 -108,000 0.68% 7,569,630
2015-12-03 2015-12-01 1.120 6,312,615 +50,000 0.70% 7,070,129
2015-12-01 2015-11-27 1.100 6,262,615 +5,000 0.69% 6,888,877
2015-11-26 2015-11-24 1.120 6,257,615 +25,000 0.69% 7,008,529
2015-11-25 2015-11-23 1.160 6,232,615 -2,000 0.69% 7,229,833
2015-11-24 2015-11-20 1.180 6,234,615 -20,000 0.69% 7,356,846
2015-11-23 2015-11-19 1.160 6,254,615 -190,000 0.69% 7,255,353
2015-11-20 2015-11-18 1.240 6,444,615 +10,000 0.71% 7,991,323
2015-11-19 2015-11-17 1.280 6,434,615 +25,000 0.71% 8,236,307
2015-11-18 2015-11-16 1.260 6,409,615 +3,600 0.71% 8,076,115
2015-11-17 2015-11-13 1.340 6,406,015 +15,000 0.71% 8,584,060
2015-11-16 2015-11-12 1.340 6,391,015 -326,000 0.70% 8,563,960
2015-11-13 2015-11-11 1.260 6,717,015 -51,000 0.74% 8,463,439
2015-11-12 2015-11-10 1.300 6,768,015 -20,200 0.75% 8,798,420
2015-11-11 2015-11-09 1.200 6,788,215 -176,800 0.75% 8,145,858
2015-11-10 2015-11-06 0.980 6,965,015 -260,000 0.77% 6,825,715
2015-11-09 2015-11-05 0.980 7,225,015 -167,800 0.80% 7,080,515
2015-11-06 2015-11-04 0.960 7,392,815 +10,000 0.82% 7,097,102
2015-11-02 2015-10-29 0.980 7,382,815 -6,000 0.81% 7,235,159
2015-10-29 2015-10-27 1.000 7,388,815 -85,000 0.81% 7,388,815
2015-10-28 2015-10-26 1.000 7,473,815 +100,000 0.82% 7,473,815
2015-10-27 2015-10-23 1.020 7,373,815 +10,000 0.81% 7,521,291
2015-10-26 2015-10-22 1.000 7,363,815 -50,000 0.81% 7,363,815
2015-10-23 2015-10-20 1.000 7,413,815 -25,000 0.82% 7,413,815
2015-10-22 2015-10-19 1.020 7,438,815 +56,000 0.82% 7,587,591
2015-10-20 2015-10-16 1.040 7,382,815 +214,000 0.81% 7,678,128
2015-10-19 2015-10-15 1.020 7,168,815 +25,000 0.79% 7,312,191
2015-10-16 2015-10-14 1.020 7,143,815 +106,000 0.79% 7,286,691
2015-10-15 2015-10-13 1.040 7,037,815 -14,000 0.78% 7,319,328
2015-10-14 2015-10-12 1.060 7,051,815 +37,800 0.78% 7,474,924
2015-10-13 2015-10-09 1.080 7,014,015 -11,200 0.77% 7,575,136
2015-10-12 2015-10-08 1.080 7,025,215 -250,800 0.77% 7,587,232
2015-10-09 2015-10-07 1.080 7,276,015 +60,000 0.80% 7,858,096
2015-10-08 2015-10-06 1.000 7,216,015 +299,000 0.80% 7,216,015
2015-10-07 2015-10-05 0.980 6,917,015 +66,000 0.76% 6,778,675
2015-10-06 2015-10-02 0.980 6,851,015 +2,000 0.76% 6,713,995
2015-09-30 2015-09-25 1.000 6,849,015 +25,000 0.76% 6,849,015
2015-09-25 2015-09-23 1.000 6,824,015 +4,000 0.75% 6,824,015
2015-09-24 2015-09-22 1.020 6,820,015 +40,400 0.75% 6,956,415
2015-09-23 2015-09-21 1.080 6,779,615 +9,800 0.75% 7,321,984
2015-09-22 2015-09-18 1.080 6,769,815 -6,000 0.75% 7,311,400
2015-09-21 2015-09-17 1.080 6,775,815 -4,000 0.75% 7,317,880
2015-09-18 2015-09-16 1.060 6,779,815 +56,200 0.75% 7,186,604
2015-09-17 2015-09-15 1.060 6,723,615 -25,000 0.74% 7,127,032
2015-09-16 2015-09-14 1.080 6,748,615 +10,000 0.74% 7,288,504
2015-09-15 2015-09-11 1.100 6,738,615 -33,000 0.74% 7,412,477
2015-09-14 2015-09-10 1.020 6,771,615 -48,000 0.75% 6,907,047
2015-09-11 2015-09-09 1.020 6,819,615 +91,000 0.75% 6,956,007
2015-09-10 2015-09-08 1.020 6,728,615 +20,000 0.74% 6,863,187
2015-09-09 2015-09-07 0.980 6,708,615 -94,200 0.74% 6,574,443
2015-09-07 2015-09-02 1.000 6,802,815 +176,600 0.75% 6,802,815
2015-09-04 2015-09-01 1.000 6,626,215 +47,600 0.73% 6,626,215
2015-09-02 2015-08-31 1.020 6,578,615 +260,000 0.73% 6,710,187
2015-09-01 2015-08-28 1.100 6,318,615 -20,000 0.70% 6,950,477
2015-08-31 2015-08-27 1.060 6,338,615 -33,600 0.70% 6,718,932
2015-08-28 2015-08-26 0.960 6,372,215 +24,000 0.70% 6,117,326
2015-08-27 2015-08-25 0.960 6,348,215 -160,000 0.70% 6,094,286
2015-08-26 2015-08-24 0.920 6,508,215 +63,800 0.72% 5,987,558
2015-08-25 2015-08-21 1.040 6,444,415 -21,600 0.71% 6,702,192
2015-08-24 2015-08-20 1.000 6,466,015 -81,200 0.71% 6,466,015
2015-08-21 2015-08-19 1.060 6,547,215 -13,800 0.72% 6,940,048
2015-08-20 2015-08-18 1.080 6,561,015 +9,800 0.72% 7,085,896
2015-08-18 2015-08-14 1.160 6,551,215 -100,200 0.72% 7,599,409
2015-08-17 2015-08-13 1.180 6,651,415 -10,400 0.73% 7,848,670
2015-08-13 2015-08-11 1.200 6,661,815 +152,600 0.73% 7,994,178
2015-08-12 2015-08-10 1.220 6,509,215 -5,000 0.72% 7,941,242
2015-08-11 2015-08-07 1.200 6,514,215 -40,200 0.72% 7,817,058
2015-08-10 2015-08-06 1.140 6,554,415 +34,800 0.72% 7,472,033
2015-08-07 2015-08-05 1.160 6,519,615 -2,600 0.72% 7,562,753
2015-08-06 2015-08-04 1.140 6,522,215 +19,800 0.72% 7,435,325
2015-08-05 2015-08-03 1.160 6,502,415 -25,000 0.72% 7,542,801
2015-08-04 2015-07-31 1.220 6,527,415 -15,200 0.72% 7,963,446
2015-08-03 2015-07-30 1.220 6,542,615 -11,200 0.72% 7,981,990
2015-07-31 2015-07-29 1.260 6,553,815 -200 0.72% 8,257,807
2015-07-30 2015-07-28 1.240 6,554,015 +44,000 0.72% 8,126,979
2015-07-29 2015-07-27 1.220 6,510,015 +75,800 0.72% 7,942,218
2015-07-27 2015-07-23 1.420 6,434,215 +14,800 0.71% 9,136,585
2015-07-24 2015-07-22 1.340 6,419,415 -225,000 0.71% 8,602,016
2015-07-23 2015-07-21 1.340 6,644,415 -2,800 0.73% 8,903,516
2015-07-22 2015-07-20 1.360 6,647,215 +126,000 0.73% 9,040,212
2015-07-21 2015-07-17 1.400 6,521,215 -11,600 0.72% 9,129,701
2015-07-20 2015-07-16 1.400 6,532,815 +165,000 0.72% 9,145,941
2015-07-17 2015-07-15 1.380 6,367,815 +36,800 0.70% 8,787,585
2015-07-16 2015-07-14 1.420 6,331,015 -65,000 0.70% 8,990,041
2015-07-15 2015-07-13 1.460 6,396,015 -111,600 0.71% 9,338,182
2015-07-14 2015-07-10 1.380 6,507,615 +295,400 0.72% 8,980,509
2015-07-13 2015-07-09 1.320 6,212,215 -150,600 0.69% 8,200,124
2015-07-10 2015-07-08 0.880 6,362,815 -61,000 0.70% 5,599,277
2015-07-09 2015-07-07 1.120 6,423,815 -267,400 0.71% 7,194,673
2015-07-08 2015-07-06 1.280 6,691,215 -232,000 0.74% 8,564,755
2015-07-07 2015-07-03 1.440 6,923,215 +60,200 0.76% 9,969,430
2015-07-06 2015-07-02 1.720 6,863,015 -14,400 0.76% 11,804,386
2015-07-03 2015-06-30 1.880 6,877,415 +121,600 0.76% 12,929,540
2015-07-02 2015-06-29 1.980 6,755,815 -85,400 0.75% 13,376,514
2015-06-30 2015-06-26 2.060 6,841,215 -128,800 0.75% 14,092,903
2015-06-29 2015-06-25 2.160 6,970,015 +104,600 0.78% 15,055,232
2015-06-26 2015-06-24 2.000 6,865,415 +271,600 0.76% 13,730,830
2015-06-25 2015-06-23 2.040 6,593,815 -183,200 0.73% 13,451,383
2015-06-24 2015-06-22 2.020 6,777,015 -442,800 0.75% 13,689,570
2015-06-23 2015-06-19 2.040 7,219,815 +737,400 0.80% 14,728,423
2015-06-22 2015-06-18 2.180 6,482,415 -331,400 0.72% 14,131,665
2015-06-19 2015-06-17 2.300 6,813,815 +233,400 0.76% 15,671,775
2015-06-18 2015-06-16 1.940 6,580,415 +1,299,600 0.73% 12,766,005
2015-06-17 2015-06-15 1.960 5,280,815 +257,800 0.59% 10,350,397
2015-06-16 2015-06-12 1.960 5,023,015 +250,000 0.56% 9,845,109
2015-06-15 2015-06-11 1.960 4,773,015 +291,200 0.53% 9,355,109
2015-06-12 2015-06-10 1.960 4,481,815 -250,600 0.50% 8,784,357
2015-06-11 2015-06-09 1.920 4,732,415 -635,800 0.53% 9,086,237
2015-06-10 2015-06-08 2.100 5,368,215 -513,600 0.60% 11,273,252
2015-06-09 2015-06-05 2.200 5,881,815 +151,800 0.65% 12,939,993
2015-06-08 2015-06-04 2.320 5,730,015 +286,400 0.64% 13,293,635
2015-06-05 2015-06-03 2.460 5,443,615 +597,600 0.61% 13,391,293
2015-06-04 2015-06-02 2.280 4,846,015 +475,600 0.54% 11,048,914
2015-06-03 2015-06-01 2.360 4,370,415 -354,000 0.49% 10,314,179
2015-06-02 2015-05-29 2.080 4,724,415 -31,200 0.57% 9,826,783
2015-06-01 2015-05-28 1.940 4,755,615 +91,800 0.57% 9,225,893
2015-05-29 2015-05-27 2.060 4,663,815 -208,600 0.59% 9,607,459
2015-05-28 2015-05-26 1.780 4,872,415 -316,000 0.61% 8,672,899
2015-05-27 2015-05-22 1.620 5,188,415 -2,184,600 0.65% 8,405,232
2015-05-26 2015-05-21 1.580 7,373,015 +1,069,000 0.93% 11,649,364
2015-05-22 2015-05-20 1.520 6,304,015 -185,400 0.79% 9,582,103
2015-05-21 2015-05-19 1.540 6,489,415 -84,000 0.82% 9,993,699
2015-05-20 2015-05-18 1.540 6,573,415 +975,400 0.83% 10,123,059
2015-05-19 2015-05-15 1.580 5,598,015 -1,575,800 0.70% 8,844,864
2015-05-18 2015-05-14 1.440 7,173,815 -603,600 0.90% 10,330,294
2015-05-15 2015-05-13 1.500 7,777,415 +5,000 0.98% 11,666,122
2015-05-14 2015-05-12 1.560 7,772,415 +308,600 0.98% 12,124,967
2015-05-13 2015-05-11 1.660 7,463,815 +121,200 0.94% 12,389,933
2015-05-12 2015-05-08 1.660 7,342,615 -100,000 0.92% 12,188,741
2015-05-11 2015-05-07 1.620 7,442,615 -158,600 0.94% 12,057,036
2015-05-08 2015-05-06 1.700 7,601,215 +334,400 0.96% 12,922,066
2015-05-07 2015-05-05 1.740 7,266,815 -61,200 0.91% 12,644,258
2015-05-06 2015-05-04 1.960 7,328,015 -538,800 0.92% 14,362,909
2015-05-05 2015-04-30 1.980 7,866,815 +598,600 0.99% 15,576,294
2015-05-04 2015-04-29 1.780 7,268,215 -836,200 0.91% 12,937,423
2015-04-30 2015-04-28 1.720 8,104,415 +1,041,000 1.02% 13,939,594
2015-04-29 2015-04-27 1.840 7,063,415 -707,200 0.90% 12,996,684
2015-04-28 2015-04-24 1.420 7,770,615 -102,200 0.99% 11,034,273
2015-04-27 2015-04-23 1.360 7,872,815 -746,400 1.00% 10,707,028
2015-04-24 2015-04-22 1.200 8,619,215 -129,000 1.09% 10,343,058
2015-04-23 2015-04-21 1.240 8,748,215 -632,800 1.11% 10,847,787
2015-04-22 2015-04-20 1.220 9,381,015 -882,800 1.19% 11,444,838
2015-04-21 2015-04-17 1.120 10,263,815 -283,200 1.30% 11,495,473
2015-04-20 2015-04-16 1.060 10,547,015 +3,838,800 1.34% 11,179,836
2015-04-17 2015-04-15 0.940 6,708,215 +189,400 0.85% 6,305,722
2015-04-16 2015-04-14 0.980 6,518,815 +1,035,000 0.83% 6,388,439
2015-04-15 2015-04-13 1.000 5,483,815 +1,176,400 0.70% 5,483,815
2015-04-14 2015-04-10 0.960 4,307,415 -129,000 0.55% 4,135,118
2015-04-13 2015-04-09 0.960 4,436,415 +865,000 0.56% 4,258,958
2015-04-10 2015-04-08 0.980 3,571,415 +365,000 0.45% 3,499,987
2015-04-09 2015-04-02 1.020 3,206,415 +552,000 0.41% 3,270,543
2015-04-08 2015-04-01 1.040 2,654,415 +195,000 0.34% 2,760,592
2015-04-02 2015-03-31 1.200 2,459,415 -66,200 0.31% 2,951,298
2015-04-01 2015-03-30 1.120 2,525,615 -30,000 0.32% 2,828,689
2015-03-31 2015-03-27 1.140 2,555,615 +82,000 0.32% 2,913,401
2015-03-30 2015-03-26 1.080 2,473,615 -155,000 0.31% 2,671,504
2015-03-27 2015-03-25 1.100 2,628,615 +30,000 0.33% 2,891,477
2015-03-26 2015-03-24 1.140 2,598,615 -33,000 0.33% 2,962,421
2015-03-25 2015-03-23 1.160 2,631,615 -12,000 0.33% 3,052,673
2015-03-24 2015-03-20 1.220 2,643,615 +1,800 0.34% 3,225,210
2015-03-23 2015-03-19 1.220 2,641,815 -18,200 0.33% 3,223,014
2015-03-20 2015-03-18 1.260 2,660,015 -67,000 0.34% 3,351,619
2015-03-19 2015-03-17 1.260 2,727,015 -414,600 0.35% 3,436,039
2015-03-18 2015-03-16 1.120 3,141,615 -722,400 0.40% 3,518,609
2015-03-17 2015-03-13 1.120 3,864,015 -252,000 0.49% 4,327,697
2015-03-16 2015-03-12 1.080 4,116,015 -132,000 0.52% 4,445,296
2015-03-13 2015-03-11 1.200 4,248,015 +165,000 0.54% 5,097,618
2015-03-12 2015-03-10 0.980 4,083,015 +240,000 0.52% 4,001,355
2015-03-11 2015-03-09 1.060 3,843,015 -45,000 0.49% 4,073,596
2015-03-10 2015-03-06 1.060 3,888,015 +255,000 0.49% 4,121,296
2015-03-09 2015-03-05 1.060 3,633,015 +90,800 0.46% 3,850,996
2015-03-06 2015-03-04 1.060 3,542,215 -85,800 0.45% 3,754,748
2015-03-05 2015-03-03 1.060 3,628,015 +77,800 0.46% 3,845,696
2015-03-04 2015-03-02 1.080 3,550,215 +512,400 0.45% 3,834,232
2015-03-03 2015-02-27 1.140 3,037,815 +308,000 0.39% 3,463,109
2015-03-02 2015-02-26 1.160 2,729,815 -75,000 0.35% 3,166,585
2015-02-27 2015-02-25 1.200 2,804,815 +156,000 0.36% 3,365,778
2015-02-26 2015-02-24 1.160 2,648,815 +26,000 0.34% 3,072,625
2015-02-25 2015-02-23 1.160 2,622,815 +75,000 0.33% 3,042,465
2015-02-24 2015-02-18 1.200 2,547,815 +370,000 0.32% 3,057,378
2015-02-23 2015-02-16 1.180 2,177,815 +44,000 0.28% 2,569,822
2015-02-16 2015-02-12 1.240 2,133,815 -15,000 0.27% 2,645,931
2015-02-13 2015-02-11 1.240 2,148,815 +14,000 0.27% 2,664,531
2015-02-12 2015-02-10 1.320 2,134,815 +40,000 0.27% 2,817,956
2015-02-11 2015-02-09 1.300 2,094,815 +24,000 0.27% 2,723,260
2015-02-10 2015-02-06 1.360 2,070,815 -53,000 0.26% 2,816,308
2015-02-09 2015-02-05 1.360 2,123,815 -20,000 0.27% 2,888,388
2015-02-05 2015-02-03 1.400 2,143,815 -52,400 0.27% 3,001,341
2015-02-04 2015-02-02 1.440 2,196,215 +15,000 0.28% 3,162,550
2015-02-03 2015-01-30 1.480 2,181,215 +1,200 0.28% 3,228,198
2015-02-02 2015-01-29 1.520 2,180,015 +12,000 0.28% 3,313,623
2015-01-30 2015-01-28 1.500 2,168,015 +44,800 0.27% 3,252,022
2015-01-29 2015-01-27 1.580 2,123,215 -195,400 0.27% 3,354,680
2015-01-28 2015-01-26 1.520 2,318,615 -113,800 0.29% 3,524,295
2015-01-27 2015-01-23 1.420 2,432,415 +50,000 0.31% 3,454,029
2015-01-26 2015-01-22 1.380 2,382,415 +10,000 0.30% 3,287,733
2015-01-23 2015-01-21 1.460 2,372,415 -7,400 0.30% 3,463,726
2015-01-21 2015-01-19 1.360 2,379,815 +67,200 0.30% 3,236,548
2015-01-20 2015-01-16 1.400 2,312,615 +10,000 0.29% 3,237,661
2015-01-19 2015-01-15 1.420 2,302,615 -5,400 0.29% 3,269,713
2015-01-16 2015-01-14 1.460 2,308,015 +15,000 0.29% 3,369,702
2015-01-15 2015-01-13 1.440 2,293,015 -10,000 0.29% 3,301,942
2015-01-14 2015-01-12 1.440 2,303,015 -188,000 0.29% 3,316,342
2015-01-13 2015-01-09 1.460 2,491,015 -70,000 0.32% 3,636,882
2015-01-12 2015-01-08 1.460 2,561,015 -26,800 0.32% 3,739,082
2015-01-09 2015-01-07 1.520 2,587,815 +31,000 0.33% 3,933,479
2015-01-08 2015-01-06 1.640 2,556,815 +325,200 0.32% 4,193,177
2015-01-07 2015-01-05 1.400 2,231,615 +76,800 0.28% 3,124,261
2015-01-05 2014-12-31 1.480 2,154,815 +37,600 0.27% 3,189,126
2015-01-02 2014-12-29 1.600 2,117,215 +12,000 0.27% 3,387,544
2014-12-30 2014-12-24 1.680 2,105,215 +28,800 0.27% 3,536,761
2014-12-29 2014-12-22 1.640 2,076,415 -15,000 0.26% 3,405,321
2014-12-23 2014-12-19 1.740 2,091,415 -185,400 0.27% 3,639,062
2014-12-22 2014-12-18 1.840 2,276,815 +119,000 0.29% 4,189,340
2014-12-19 2014-12-17 1.420 2,157,815 -28,000 0.27% 3,064,097
2014-12-18 2014-12-16 1.540 2,185,815 +10,000 0.28% 3,366,155
2014-12-17 2014-12-15 1.600 2,175,815 +25,000 0.28% 3,481,304
2014-12-16 2014-12-12 1.680 2,150,815 +50,000 0.27% 3,613,369
2014-12-15 2014-12-11 1.660 2,100,815 -150,800 0.27% 3,487,353
2014-12-12 2014-12-10 1.760 2,251,615 +80,000 0.29% 3,962,842
2014-12-11 2014-12-09 1.860 2,171,615 +171,000 0.28% 4,039,204
2014-12-10 2014-12-08 1.600 2,000,615 -138,600 0.25% 3,200,984
2014-12-09 2014-12-05 2.040 2,139,215 +400 0.27% 4,363,999
2014-12-08 2014-12-04 2.100 2,138,815 -42,200 0.27% 4,491,512
2014-12-05 2014-12-03 2.400 2,181,015 +79,200 0.28% 5,234,436
2014-12-03 2014-12-01 2.660 2,101,815 -38,800 0.27% 5,590,828
2014-12-02 2014-11-28 2.440 2,140,615 -115,800 0.27% 5,223,101
2014-12-01 2014-11-27 2.480 2,256,415 -60,000 0.29% 5,595,909
2014-11-28 2014-11-26 2.660 2,316,415 +271,800 0.29% 6,161,664
2014-11-27 2014-11-25 2.680 2,044,615 -118,800 0.26% 5,479,568
2014-11-26 2014-11-24 2.940 2,163,415 +115,600 0.27% 6,360,440
2014-11-25 2014-11-21 2.280 2,047,815 +20,400 0.26% 4,669,018
2014-11-24 2014-11-20 2.100 2,027,415 -220,200 0.26% 4,257,572
2014-11-21 2014-11-19 2.340 2,247,615 +526,800 0.28% 5,259,419
2014-11-20 2014-11-18 1.260 1,720,815 -29,800 0.22% 2,168,227
2014-11-19 2014-11-17 1.100 1,750,615 -50,800 0.22% 1,925,677
2014-11-18 2014-11-14 1.120 1,801,415 -78,000 0.23% 2,017,585
2014-11-17 2014-11-13 1.200 1,879,415 -15,000 0.24% 2,255,298
2014-11-14 2014-11-12 1.260 1,894,415 -145,000 0.24% 2,386,963
2014-11-13 2014-11-11 1.300 2,039,415 +25,000 0.26% 2,651,240
2014-11-11 2014-11-07 1.360 2,014,415 +23,200 0.26% 2,739,604
2014-11-07 2014-11-05 1.360 1,991,215 -10,000 0.25% 2,708,052
2014-11-06 2014-11-04 1.360 2,001,215 -165,000 0.25% 2,721,652
2014-11-05 2014-11-03 1.420 2,166,215 -165,000 0.27% 3,076,025
2014-11-04 2014-10-31 1.440 2,331,215 +515,000 0.30% 3,356,950
2014-11-03 2014-10-30 1.420 1,816,215 +30,000 0.23% 2,579,025
2014-10-30 2014-10-28 1.420 1,786,215 +60,000 0.23% 2,536,425
2014-10-28 2014-10-24 1.480 1,726,215 +60,000 0.22% 2,554,798
2014-10-27 2014-10-23 1.420 1,666,215 +25,000 0.21% 2,366,025
2014-10-24 2014-10-22 1.500 1,641,215 -5,000 0.21% 2,461,822
2014-10-21 2014-10-17 1.560 1,646,215 -135,000 0.21% 2,568,095
2014-10-20 2014-10-16 1.520 1,781,215 +20,000 0.23% 2,707,447
2014-10-17 2014-10-15 1.620 1,761,215 +30,000 0.22% 2,853,168
2014-10-16 2014-10-14 1.660 1,731,215 +5,000 0.22% 2,873,817
2014-10-15 2014-10-13 1.720 1,726,215 +44,000 0.22% 2,969,090
2014-10-14 2014-10-10 1.800 1,682,215 -44,400 0.21% 3,027,987
2014-10-13 2014-10-09 1.640 1,726,615 +79,000 0.22% 2,831,649
2014-10-10 2014-10-08 1.720 1,647,615 +20,000 0.21% 2,833,898
2014-10-08 2014-10-06 1.800 1,627,615 -32,000 0.21% 2,929,707
2014-10-07 2014-10-03 1.820 1,659,615 +110,000 0.21% 3,020,499
2014-10-06 2014-09-30 1.920 1,549,615 -45,000 0.20% 2,975,261
2014-10-03 2014-09-29 1.940 1,594,615 +105,000 0.20% 3,093,553
2014-09-30 2014-09-26 2.040 1,489,615 +5,000 0.19% 3,038,815
2014-09-29 2014-09-25 2.080 1,484,615 +10,000 0.19% 3,087,999
2014-09-25 2014-09-23 2.060 1,474,615 +20,000 0.19% 3,037,707
2014-09-24 2014-09-22 2.080 1,454,615 +5,000 0.19% 3,025,599
2014-09-19 2014-09-17 2.100 1,449,615 -49,000 0.19% 3,044,192
2014-09-18 2014-09-16 2.060 1,498,615 +35,000 0.19% 3,087,147
2014-09-15 2014-09-11 2.220 1,463,615 +30,000 0.19% 3,249,225
2014-09-12 2014-09-10 2.300 1,433,615 +10,000 0.18% 3,297,315
2014-09-08 2014-09-04 2.420 1,423,615 -30,000 0.21% 3,445,148
2014-09-05 2014-09-03 2.400 1,453,615 +45,000 0.22% 3,488,676
2014-09-04 2014-09-02 2.440 1,408,615 +4,000 0.21% 3,437,021
2014-09-03 2014-09-01 2.440 1,404,615 +10,000 0.21% 3,427,261
2014-09-02 2014-08-29 2.500 1,394,615 -14,400 0.21% 3,486,538
2014-09-01 2014-08-28 2.480 1,409,015 +60,000 0.21% 3,494,357
2014-08-29 2014-08-27 2.500 1,349,015 +12,000 0.21% 3,372,538
2014-08-28 2014-08-26 2.520 1,337,015 -50,000 0.20% 3,369,278
2014-08-27 2014-08-25 2.520 1,387,015 +55,000 0.21% 3,495,278
2014-08-26 2014-08-22 2.540 1,332,015 +2,400 0.20% 3,383,318
2014-08-25 2014-08-21 2.400 1,329,615 -41,200 0.20% 3,191,076
2014-08-22 2014-08-20 2.440 1,370,815 +88,400 0.21% 3,344,789
2014-08-19 2014-08-15 2.560 1,282,415 +186,000 0.20% 3,282,982
2014-08-18 2014-08-14 2.440 1,096,415 +6,000 0.17% 2,675,253
2014-08-15 2014-08-13 2.480 1,090,415 +25,000 0.17% 2,704,229
2014-08-13 2014-08-11 2.440 1,065,415 -60,000 0.16% 2,599,613
2014-08-11 2014-08-07 2.540 1,125,415 +10,000 0.17% 2,858,554
2014-08-08 2014-08-06 2.460 1,115,415 +16,000 0.17% 2,743,921
2014-08-06 2014-08-04 2.820 1,099,415 -30,000 0.17% 3,100,350
2014-08-05 2014-08-01 2.780 1,129,415 -126,600 0.17% 3,139,774
2014-08-04 2014-07-31 3.060 1,256,015 -40,000 0.19% 3,843,406
2014-08-01 2014-07-30 2.840 1,296,015 -72,200 0.20% 3,680,683
2014-07-31 2014-07-29 2.600 1,368,215 +76,200 0.21% 3,557,359
2014-07-30 2014-07-28 2.480 1,292,015 +25,000 0.20% 3,204,197
2014-07-24 2014-07-22 2.340 1,267,015 -4,400 0.20% 2,964,815
2014-07-17 2014-07-15 2.480 1,271,415 +9,000 0.20% 3,153,109
2014-07-16 2014-07-14 2.360 1,262,415 +11,000 0.20% 2,979,299
2014-07-10 2014-07-08 2.420 1,251,415 +150,000 0.20% 3,028,424
2014-07-08 2014-07-04 2.440 1,101,415 +20,000 0.17% 2,687,453
2014-07-07 2014-07-03 2.460 1,081,415 +15,000 0.17% 2,660,281
2014-06-24 2014-06-20 2.480 1,066,415 -6,000 0.17% 2,644,709
2014-06-23 2014-06-19 2.480 1,072,415 -2,000 0.17% 2,659,589
2014-06-18 2014-06-16 2.260 1,074,415 -8,000 0.17% 2,428,178
2014-06-17 2014-06-13 2.520 1,082,415 +45,000 0.17% 2,727,686
2014-06-13 2014-06-11 2.520 1,037,415 -4,000 0.17% 2,614,286
2014-06-10 2014-06-06 2.600 1,041,415 -15,000 0.17% 2,707,679
2014-06-09 2014-06-05 2.680 1,056,415 -10,000 0.17% 2,831,192
2014-06-05 2014-06-03 2.680 1,066,415 -5,000 0.17% 2,857,992
2014-06-03 2014-05-29 2.660 1,071,415 +15,000 0.17% 2,849,964
2014-05-30 2014-05-28 2.660 1,056,415 -10,000 0.17% 2,810,064
2014-05-29 2014-05-27 2.780 1,066,415 +47,400 0.17% 2,964,634
2014-05-28 2014-05-26 2.460 1,019,015 -1,000 0.16% 2,506,777
2014-05-27 2014-05-23 2.340 1,020,015 -10,000 0.16% 2,386,835
2014-05-26 2014-05-22 2.280 1,030,015 -13,400 0.17% 2,348,434
2014-05-23 2014-05-21 2.300 1,043,415 +37,400 0.17% 2,399,855
2014-05-21 2014-05-19 2.100 1,006,015 -51,000 0.16% 2,112,632
2014-05-20 2014-05-16 2.040 1,057,015 +6,000 0.17% 2,156,311
2014-05-19 2014-05-15 2.020 1,051,015 +16,000 0.17% 2,123,050
2014-05-15 2014-05-13 2.080 1,035,015 -30,000 0.17% 2,152,831
2014-05-14 2014-05-12 2.080 1,065,015 -5,000 0.17% 2,215,231
2014-05-13 2014-05-09 2.220 1,070,015 +13,000 0.17% 2,375,433
2014-05-12 2014-05-08 2.260 1,057,015 +7,000 0.17% 2,388,854
2014-05-07 2014-05-02 2.400 1,050,015 -30,200 0.17% 2,520,036
2014-04-30 2014-04-28 2.360 1,080,215 +10,000 0.17% 2,549,307
2014-04-25 2014-04-23 2.420 1,070,215 +8,000 0.17% 2,589,920
2014-04-23 2014-04-17 2.580 1,062,215 +30,000 0.17% 2,740,515
2014-04-22 2014-04-16 2.660 1,032,215 -2,200 0.17% 2,745,692
2014-04-17 2014-04-15 2.660 1,034,415 +15,000 0.17% 2,751,544
2014-04-16 2014-04-14 2.700 1,019,415 -12,400 0.16% 2,752,420
2014-04-15 2014-04-11 2.740 1,031,815 -30,000 0.17% 2,827,173
2014-04-14 2014-04-10 2.880 1,061,815 -11,000 0.17% 3,058,027
2014-04-11 2014-04-09 2.960 1,072,815 +50,800 0.17% 3,175,532
2014-04-10 2014-04-08 3.020 1,022,015 +19,000 0.17% 3,086,485
2014-04-08 2014-04-04 3.020 1,003,015 -27,000 0.16% 3,029,105
2014-04-07 2014-04-03 2.980 1,030,015 -5,000 0.17% 3,069,445
2014-04-04 2014-04-02 2.840 1,035,015 -40,000 0.17% 2,939,443
2014-04-02 2014-03-31 2.740 1,075,015 +2,000 0.17% 2,945,541
2014-04-01 2014-03-28 2.800 1,073,015 -120,800 0.17% 3,004,442
2014-03-31 2014-03-27 2.720 1,193,815 +15,000 0.19% 3,247,177
2014-03-28 2014-03-26 2.780 1,178,815 -33,200 0.19% 3,277,106
2014-03-27 2014-03-25 2.840 1,212,015 +15,800 0.20% 3,442,123
2014-03-26 2014-03-24 2.840 1,196,215 -24,400 0.19% 3,397,251
2014-03-25 2014-03-21 2.760 1,220,615 +22,000 0.20% 3,368,897
2014-03-24 2014-03-20 2.860 1,198,615 +26,000 0.19% 3,428,039
2014-03-21 2014-03-19 2.900 1,172,615 -29,400 0.19% 3,400,584
2014-03-20 2014-03-18 2.780 1,202,015 +5,000 0.19% 3,341,602
2014-03-19 2014-03-17 2.680 1,197,015 -1,800 0.19% 3,208,000
2014-03-18 2014-03-14 2.700 1,198,815 +37,200 0.19% 3,236,800
2014-03-17 2014-03-13 2.900 1,161,615 +29,600 0.19% 3,368,684
2014-03-14 2014-03-12 3.000 1,132,015 +5,000 0.18% 3,396,045
2014-03-13 2014-03-11 3.060 1,127,015 -26,200 0.18% 3,448,666
2014-03-12 2014-03-10 3.020 1,153,215 +36,800 0.19% 3,482,709
2014-03-11 2014-03-07 3.160 1,116,415 -32,800 0.18% 3,527,871
2014-03-10 2014-03-06 3.160 1,149,215 -21,600 0.19% 3,631,519
2014-03-07 2014-03-05 3.140 1,170,815 +10,000 0.19% 3,676,359
2014-03-06 2014-03-04 3.120 1,160,815 -10,000 0.19% 3,621,743
2014-03-05 2014-03-03 3.180 1,170,815 +13,000 0.19% 3,723,192
2014-03-04 2014-02-28 3.180 1,157,815 -471,400 0.19% 3,681,852
2014-03-03 2014-02-27 3.240 1,629,215 +67,200 0.26% 5,278,657
2014-02-28 2014-02-26 3.260 1,562,015 +4,800 0.25% 5,092,169
2014-02-27 2014-02-25 3.360 1,557,215 -51,400 0.25% 5,232,242
2014-02-26 2014-02-24 3.140 1,608,615 +4,800 0.26% 5,051,051
2014-02-25 2014-02-21 3.220 1,603,815 -12,800 0.26% 5,164,284
2014-02-24 2014-02-20 3.200 1,616,615 +220,000 0.26% 5,173,168
2014-02-21 2014-02-19 3.240 1,396,615 +42,000 0.23% 4,525,033
2014-02-20 2014-02-18 3.340 1,354,615 +16,400 0.22% 4,524,414
2014-02-19 2014-02-17 3.340 1,338,215 -25,400 0.22% 4,469,638
2014-02-18 2014-02-14 3.420 1,363,615 +8,000 0.22% 4,663,563
2014-02-17 2014-02-13 3.400 1,355,615 +108,000 0.22% 4,609,091
2014-02-14 2014-02-12 3.540 1,247,615 +2,000 0.20% 4,416,557
2014-02-13 2014-02-11 3.460 1,245,615 +21,400 0.20% 4,309,828
2014-02-11 2014-02-07 3.460 1,224,215 -4,600 0.20% 4,235,784
2014-02-10 2014-02-06 3.400 1,228,815 +41,400 0.20% 4,177,971
2014-02-07 2014-02-05 3.400 1,187,415 -54,000 0.19% 4,037,211
2014-02-06 2014-02-04 3.620 1,241,415 -60,000 0.20% 4,493,922
2014-02-05 2014-01-30 3.680 1,301,415 +31,000 0.21% 4,789,207
2014-02-04 2014-01-28 3.800 1,270,415 +176,200 0.21% 4,827,577
2014-01-29 2014-01-27 3.780 1,094,215 +123,800 0.18% 4,136,133
2014-01-28 2014-01-24 3.940 970,415 -22,800 0.16% 3,823,435
2014-01-27 2014-01-23 4.080 993,215 -370,800 0.16% 4,052,317
2014-01-24 2014-01-22 4.080 1,364,015 +299,800 0.22% 5,565,181
2014-01-23 2014-01-21 4.000 1,064,215 +305,400 0.17% 4,256,860
2014-01-22 2014-01-20 5.100 758,815 -785,600 0.12% 3,869,956
2014-01-21 2014-01-17 5.000 1,544,415 +433,000 0.25% 7,722,075
2014-01-20 2014-01-16 4.400 1,111,415 +456,200 0.18% 4,890,226
2014-01-17 2014-01-15 4.200 655,215 -668,000 0.11% 2,751,903
2014-01-16 2014-01-14 3.820 1,323,215 -20,000 0.22% 5,054,681
2014-01-15 2014-01-13 3.820 1,343,215 -626,000 0.23% 5,131,081
2014-01-14 2014-01-10 3.820 1,969,215 +5,000 0.33% 7,522,401
2014-01-13 2014-01-09 3.820 1,964,215 -2,600 0.33% 7,503,301
2014-01-10 2014-01-08 3.840 1,966,815 +811,000 0.33% 7,552,570
2014-01-09 2014-01-07 3.940 1,155,815 +367,800 0.20% 4,553,911
2014-01-08 2014-01-06 4.060 788,015 +95,400 0.13% 3,199,341
2014-01-07 2014-01-03 3.920 692,615 -30,000 0.12% 2,715,051
2014-01-06 2014-01-02 4.000 722,615 -123,800 0.12% 2,890,460
2014-01-03 2013-12-31 4.260 846,415 +239,800 0.14% 3,605,728
2014-01-02 2013-12-27 3.800 606,615 +5,000 0.10% 2,305,137
2013-12-30 2013-12-24 4.000 601,615 +144,000 0.10% 2,406,460
2013-12-23 2013-12-19 3.640 457,615 +11,000 0.08% 1,665,719
2013-12-19 2013-12-17 3.680 446,615 +7,000 0.08% 1,643,543
2013-12-13 2013-12-11 4.140 439,615 -10,000 0.07% 1,820,006
2013-12-10 2013-12-06 4.080 449,615 +10,000 0.08% 1,834,429
2013-12-04 2013-12-02 4.320 439,615 -12,000 0.07% 1,899,137
2013-11-26 2013-11-22 4.080 451,615 +1,200 0.08% 1,842,589
2013-11-20 2013-11-18 4.260 450,415 +12,000 0.08% 1,918,768
2013-11-18 2013-11-14 4.020 438,415 +20,000 0.07% 1,762,428
2013-11-15 2013-11-13 4.200 418,415 -10,000 0.07% 1,757,343
2013-11-13 2013-11-11 4.460 428,415 +10,000 0.07% 1,910,731
2013-11-12 2013-11-08 4.380 418,415 -1,050 0.07% 1,832,658
2013-11-08 2013-11-06 4.420 419,465 -25,000 0.07% 1,854,035
2013-11-04 2013-10-31 4.560 444,465 +5,000 0.08% 2,026,760
2013-11-01 2013-10-30 4.580 439,465 +20,000 0.07% 2,012,750
2013-10-31 2013-10-29 4.820 419,465 -52,400 0.07% 2,021,821
2013-10-30 2013-10-28 4.960 471,865 +5,000 0.08% 2,340,450
2013-10-29 2013-10-25 4.980 466,865 -10,200 0.08% 2,324,988
2013-10-25 2013-10-23 5.100 477,065 +26,400 0.08% 2,433,032
2013-10-24 2013-10-22 4.980 450,665 +15,000 0.08% 2,244,312
2013-10-23 2013-10-21 5.100 435,665 +15,000 0.07% 2,221,892
2013-10-22 2013-10-18 5.100 420,665 -15,000 0.07% 2,145,392
2013-10-21 2013-10-17 5.100 435,665 -14,000 0.07% 2,221,892
2013-10-18 2013-10-16 5.000 449,665 +30,000 0.08% 2,248,325
2013-10-17 2013-10-15 5.100 419,665 +14,000 0.07% 2,140,292
2013-10-16 2013-10-11 5.300 405,665 -28,000 0.07% 2,150,025
2013-10-15 2013-10-10 5.100 433,665 +17,262 0.07% 2,211,692
2013-10-11 2013-10-09 5.400 416,403 +15,000 0.07% 2,248,576
2013-10-10 2013-10-08 5.400 401,403 -400 0.07% 2,167,576
2013-10-07 2013-10-03 5.000 401,803 +16,200 0.07% 2,009,015
2013-10-04 2013-10-02 5.000 385,603 -10,000 0.07% 1,928,015
2013-10-02 2013-09-27 4.900 395,603 -5,000 0.07% 1,938,455
2013-09-30 2013-09-26 5.000 400,603 -2,400 0.07% 2,003,015
2013-09-27 2013-09-25 5.100 403,003 -64,000 0.07% 2,055,315
2013-09-26 2013-09-24 5.300 467,003 +7,400 0.08% 2,475,116
2013-09-25 2013-09-23 5.200 459,603 -6,600 0.08% 2,389,936
2013-09-24 2013-09-19 5.300 466,203 -38,400 0.08% 2,470,876
2013-09-23 2013-09-18 4.780 504,603 -15,000 0.09% 2,412,002
2013-09-19 2013-09-17 4.900 519,603 -3,600 0.09% 2,546,055
2013-09-17 2013-09-13 4.220 523,203 -15,600 0.09% 2,207,917
2013-09-16 2013-09-12 4.260 538,803 +40,600 0.09% 2,295,301
2013-09-04 2013-09-02 4.100 498,203 -29,800 0.09% 2,042,632
2013-08-09 2013-08-07 4.300 528,003 +16,400 0.09% 2,270,413
2013-08-08 2013-08-06 4.300 511,603 +26,000 0.09% 2,199,893
2013-08-07 2013-08-05 4.500 485,603 +35,000 0.09% 2,185,214
2013-07-30 2013-07-26 4.400 450,603 +5,000 0.08% 1,982,653
2013-07-24 2013-07-22 4.980 445,603 +6,000 0.08% 2,219,103
2013-07-23 2013-07-19 4.740 439,603 +41,000 0.08% 2,083,718
2013-07-22 2013-07-18 4.540 398,603 +9,600 0.07% 1,809,658
2013-07-18 2013-07-16 3.920 389,003 +14,400 0.41% 1,524,892
2013-07-04 2013-07-02 4.000 374,603 +25,000 0.48% 1,498,412
2013-06-20 2013-06-18 3.880 349,603 -5,000 0.45% 1,356,460
2013-06-18 2013-06-14 3.800 354,603 +5,000 0.46% 1,347,491
2013-06-17 2013-06-13 3.760 349,603 -6,200 0.45% 1,314,507
2013-06-14 2013-06-11 3.840 355,803 +5,200 0.46% 1,366,284
2013-06-11 2013-06-07 3.920 350,603 +1,000 0.45% 1,374,364
2013-06-10 2013-06-06 3.900 349,603 -5,000 0.45% 1,363,452
2013-06-06 2013-06-04 3.820 354,603 +5,000 0.46% 1,354,583
2013-05-23 2013-05-21 4.080 349,603 +10,000 0.45% 1,426,380
2013-05-10 2013-05-08 3.740 339,603 -5,000 0.44% 1,270,115
2013-04-23 2013-04-19 4.100 344,603 +2,000 0.44% 1,412,872
2013-04-17 2013-04-15 4.240 342,603 -600 0.44% 1,452,637
2013-04-11 2013-04-09 4.160 343,203 -2,000 0.44% 1,427,724
2013-03-27 2013-03-25 4.320 345,203 -14,200 0.44% 1,491,277
2013-03-22 2013-03-20 4.040 359,403 +5,000 0.46% 1,451,988
2013-03-14 2013-03-12 4.140 354,403 -5,000 0.45% 1,467,228
2013-03-12 2013-03-08 4.340 359,403 +7,000 0.46% 1,559,809
2013-03-08 2013-03-06 4.520 352,403 +5,000 0.45% 1,592,862
2013-02-28 2013-02-26 4.160 347,403 -2,800 0.45% 1,445,196
2013-02-21 2013-02-19 4.400 350,203 +3,000 0.46% 1,540,893
2013-02-19 2013-02-15 4.220 347,203 +10,000 0.45% 1,465,197
2013-02-18 2013-02-14 4.240 337,203 +10,000 0.44% 1,429,741
2013-02-14 2013-02-07 4.360 327,203 -5,000 0.43% 1,426,605
2013-02-08 2013-02-06 4.420 332,203 -1,600 0.43% 1,468,337
2013-02-07 2013-02-05 4.380 333,803 +6,600 0.43% 1,462,057
2013-02-05 2013-02-01 4.700 327,203 +10,000 0.43% 1,537,854
2013-02-04 2013-01-31 4.800 317,203 +5,000 0.41% 1,522,574
2013-01-25 2013-01-23 5.000 312,203 -5,000 0.41% 1,561,015
2013-01-24 2013-01-22 5.200 317,203 +8,000 0.41% 1,649,456
2013-01-23 2013-01-21 5.400 309,203 -2,000 0.40% 1,669,696
2013-01-22 2013-01-18 5.400 311,203 +5,800 0.43% 1,680,496
2013-01-11 2013-01-09 5.000 305,403 -6,000 0.42% 1,527,015
2013-01-08 2013-01-04 5.100 311,403 +2,400 0.43% 1,588,155
2012-12-27 2012-12-20 5.500 309,003 +5,000 0.43% 1,699,516
2012-12-17 2012-12-13 5.500 304,003 -2,600 0.42% 1,672,016
2012-12-14 2012-12-12 5.800 306,603 +7,400 0.42% 1,778,297
2012-12-13 2012-12-11 5.400 299,203 +12,600 0.41% 1,615,696
2012-12-06 2012-12-04 5.000 286,603 -10,000 0.40% 1,433,015
2012-12-03 2012-11-29 4.900 296,603 +20,800 0.41% 1,453,355
2012-11-15 2012-11-13 4.600 275,803 +6,000 0.38% 1,268,694
2012-11-14 2012-11-12 4.600 269,803 +4,000 0.37% 1,241,094
2012-10-24 2012-10-19 4.960 265,803 -74 0.37% 1,318,383
2012-10-16 2012-10-12 4.960 265,877 +2,400 0.37% 1,318,750
2012-10-12 2012-10-10 5.100 263,477 +1,000 0.36% 1,343,733
2012-10-10 2012-10-08 5.000 262,477 +11,000 0.36% 1,312,385
2012-10-08 2012-10-04 5.100 251,477 -5,000 0.35% 1,282,533
2012-10-05 2012-10-03 4.900 256,477 +5,000 0.35% 1,256,737
2012-09-17 2012-09-13 4.600 251,477 -400 0.35% 1,156,794
2012-09-14 2012-09-12 4.400 251,877 +400 0.35% 1,108,259
2012-09-12 2012-09-10 4.600 251,477 -1,260 0.35% 1,156,794
2012-09-11 2012-09-07 4.500 252,737 -4,400 0.35% 1,137,316
2012-09-10 2012-09-06 4.760 257,137 +4,400 0.36% 1,223,972
2012-08-30 2012-08-28 4.700 252,737 -1,000 0.35% 1,187,864
2012-07-31 2012-07-27 4.100 253,737 +400 0.35% 1,040,322
2012-07-16 2012-07-12 3.820 253,337 -5,200 0.35% 967,747
2012-05-22 2012-05-18 3.800 258,537 -14,000 0.36% 982,441
2012-04-12 2012-04-10 4.060 272,537 +2,000 0.38% 1,106,500
2012-03-13 2012-03-09 5.100 270,537 -7,200 0.37% 1,379,739
2012-03-02 2012-02-29 4.800 277,737 -600 0.38% 1,333,138
2012-02-10 2012-02-08 3.760 278,337 +2,200 0.38% 1,046,547
2012-02-08 2012-02-06 3.180 276,137 +3,000 0.38% 878,116
2012-01-17 2012-01-13 3.200 273,137 -1,200 0.38% 874,038
2011-11-01 2011-10-28 3.680 274,337 +7,200 0.38% 1,009,560
2011-10-19 2011-10-17 3.400 267,137 -2,600 0.37% 908,266
2011-10-11 2011-10-07 2.920 269,737 -5,000 0.37% 787,632
2011-09-26 2011-09-22 3.200 274,737 +5,000 0.38% 879,158
2011-09-19 2011-09-15 3.660 269,737 -6,600 0.37% 987,237
2011-09-16 2011-09-14 3.600 276,337 +9,200 0.38% 994,813
2011-08-12 2011-08-10 4.500 267,137 -5,000 0.37% 1,202,116
2011-08-10 2011-08-08 4.620 272,137 +5,000 0.38% 1,257,273
2011-07-28 2011-07-26 6.100 267,137 -25,000 0.37% 1,629,536
2011-07-14 2011-07-12 6.200 292,137 +15,000 0.40% 1,811,249
2011-07-11 2011-07-07 6.500 277,137 +15,000 0.38% 1,801,390
2011-06-29 2011-06-27 7.000 262,137 +10,000 0.36% 1,834,959
2011-06-24 2011-06-22 6.500 252,137 -10,000 0.35% 1,638,890
2011-06-14 2011-06-10 6.700 262,137 -15,400 0.36% 1,756,318
2011-06-10 2011-06-08 7.200 277,537 +10,000 0.38% 1,998,266
2011-06-08 2011-06-03 7.500 267,537 +5,400 0.37% 2,006,528
2011-06-07 2011-06-02 7.400 262,137 -30,000 0.36% 1,939,814
2011-06-02 2011-05-31 7.600 292,137 -25,000 0.40% 2,220,241
2011-05-31 2011-05-27 7.800 317,137 +10,000 0.44% 2,473,669
2011-05-23 2011-05-19 7.500 307,137 -7,400 0.42% 2,303,528
2011-05-19 2011-05-17 8.500 314,537 +10,000 0.43% 2,673,564
2011-05-16 2011-05-12 8.500 304,537 +25,000 0.42% 2,588,564
2011-05-13 2011-05-11 8.600 279,537 -2,000 0.39% 2,404,018
2011-05-12 2011-05-09 8.800 281,537 -30,000 0.39% 2,477,526
2011-05-05 2011-05-03 8.300 311,537 -5,000 0.43% 2,585,757
2011-05-04 2011-04-29 8.000 316,537 -13,600 0.44% 2,532,296
2011-04-28 2011-04-26 8.100 330,137 +13,600 0.46% 2,674,110
2011-04-26 2011-04-20 8.400 316,537 -1,400 0.44% 2,658,911
2011-04-20 2011-04-18 8.100 317,937 +7,400 0.44% 2,575,290
2011-04-15 2011-04-13 8.200 310,537 +20,000 0.43% 2,546,403
2011-04-14 2011-04-12 8.300 290,537 -50,000 0.40% 2,411,457
2011-04-13 2011-04-11 8.600 340,537 +10,000 0.47% 2,928,618
2011-04-12 2011-04-08 8.400 330,537 -22,000 0.46% 2,776,511
2011-04-11 2011-04-07 8.200 352,537 +28,000 0.49% 2,890,803
2011-04-07 2011-04-04 8.000 324,537 +2,000 0.45% 2,596,296
2011-04-06 2011-04-01 7.900 322,537 -14,000 0.45% 2,548,042
2011-04-01 2011-03-30 7.400 336,537 +4,000 0.47% 2,490,374
2011-03-30 2011-03-28 7.700 332,537 +10,000 0.46% 2,560,535
2011-03-24 2011-03-22 6.600 322,537 -5,000 0.45% 2,128,744
2011-03-01 2011-02-25 6.600 327,537 +3,000 0.45% 2,161,744
2011-02-16 2011-02-14 7.600 324,537 +8,000 0.45% 2,466,481
2011-02-15 2011-02-11 7.700 316,537 +15,200 0.44% 2,437,335
2011-02-09 2011-02-07 7.600 301,337 -800 0.42% 2,290,161
2011-01-26 2011-01-24 7.700 302,137 +2,000 0.42% 2,326,455
2011-01-20 2011-01-18 8.600 300,137 -1,600 0.41% 2,581,178
2011-01-12 2011-01-10 8.800 301,737 -1,200 0.42% 2,655,286
2011-01-05 2011-01-03 8.400 302,937 -8,000 0.42% 2,544,671
2011-01-03 2010-12-29 8.600 310,937 +3,000 0.43% 2,674,058
2010-12-17 2010-12-15 9.100 307,937 +3,000 0.43% 2,802,227
2010-12-10 2010-12-08 9.300 304,937 -600 0.42% 2,835,914
2010-12-02 2010-11-30 9.400 305,537 +1,600 0.42% 2,872,048
2010-11-25 2010-11-23 9.100 303,937 -5,000 0.42% 2,765,827
2010-11-23 2010-11-19 9.300 308,937 +2,000 0.43% 2,873,114
2010-11-22 2010-11-18 9.600 306,937 +23,000 0.42% 2,946,595
2010-11-19 2010-11-17 9.500 283,937 -2,000 0.39% 2,697,402
2010-11-17 2010-11-15 9.500 285,937 -10,000 0.40% 2,716,402
2010-11-16 2010-11-12 9.700 295,937 +25,000 0.41% 2,870,589
2010-11-15 2010-11-11 10.000 270,937 +10,000 0.37% 2,709,370
2010-11-12 2010-11-10 10.000 260,937 +3,400 0.36% 2,609,370
2010-11-11 2010-11-09 9.500 257,537 +5,000 0.36% 2,446,602
2010-11-08 2010-11-04 9.800 252,537 -5,250 0.35% 2,474,863
2010-11-03 2010-11-01 9.800 257,787 -10,000 0.36% 2,526,313
2010-11-01 2010-10-28 9.500 267,787 -10,600 0.37% 2,543,976
2010-10-28 2010-10-26 9.200 278,387 +5,000 0.38% 2,561,160
2010-10-26 2010-10-22 9.400 273,387 +2,800 0.38% 2,569,838
2010-10-25 2010-10-21 9.300 270,587 +2,200 0.37% 2,516,459
2010-10-22 2010-10-20 9.300 268,387 +15,000 0.37% 2,495,999
2010-10-19 2010-10-15 9.600 253,387 -6,000 0.35% 2,432,515
2010-10-18 2010-10-14 9.700 259,387 -7,600 0.36% 2,516,054
2010-10-13 2010-10-11 9.800 266,987 +6,000 0.37% 2,616,473
2010-10-12 2010-10-08 10.000 260,987 +5,000 0.36% 2,609,870
2010-10-08 2010-10-06 9.900 255,987 +5,000 0.35% 2,534,271
2010-10-07 2010-10-05 10.400 250,987 +7,600 0.35% 2,610,265
2010-10-06 2010-10-04 10.600 243,387 -5,000 0.34% 2,579,902
2010-10-05 2010-09-30 9.600 248,387 +5,000 0.34% 2,384,515
2010-10-04 2010-09-29 9.500 243,387 -3,400 0.34% 2,312,176
2010-09-30 2010-09-28 9.400 246,787 +5,000 0.34% 2,319,798
2010-09-21 2010-09-17 9.300 241,787 +2,000 0.33% 2,248,619
2010-09-17 2010-09-15 9.400 239,787 -7,400 0.33% 2,253,998
2010-09-15 2010-09-13 9.600 247,187 -10,800 0.34% 2,372,995
2010-09-14 2010-09-10 9.800 257,987 +2,000 0.36% 2,528,273
2010-09-13 2010-09-09 9.900 255,987 +15,000 0.35% 2,534,271
2010-09-10 2010-09-08 10.000 240,987 -25,400 0.33% 2,409,870
2010-09-09 2010-09-07 10.200 266,387 -35,600 0.37% 2,717,147
2010-09-08 2010-09-06 9.500 301,987 -60,000 0.42% 2,868,876
2010-09-07 2010-09-03 9.600 361,987 -91,000 0.50% 3,475,075
2010-09-06 2010-09-02 9.700 452,987 -200,200 0.63% 4,393,974
2010-09-03 2010-09-01 8.800 653,187 +24,400 0.90% 5,748,046
2010-09-02 2010-08-31 8.800 628,787 +10,000 0.87% 5,533,326
2010-09-01 2010-08-30 8.900 618,787 +18,800 0.86% 5,507,204
2010-08-30 2010-08-26 9.300 599,987 +21,400 0.83% 5,579,879
2010-08-27 2010-08-25 9.000 578,587 +28,600 0.80% 5,207,283
2010-08-26 2010-08-24 9.200 549,987 +42,400 0.76% 5,059,880
2010-08-25 2010-08-23 9.500 507,587 +27,600 0.70% 4,822,076
2010-08-24 2010-08-20 9.700 479,987 +177,000 0.66% 4,655,874
2010-08-23 2010-08-19 9.500 302,987 +117,800 0.42% 2,878,376
2010-08-20 2010-08-18 10.200 185,187 -9,200 0.26% 1,888,907
2010-08-19 2010-08-17 8.700 194,387 +4,000 0.27% 1,691,167
2010-08-18 2010-08-16 8.000 190,387 +10,600 0.26% 1,523,096
2010-08-13 2010-08-11 7.100 179,787 +200 0.25% 1,276,488
2010-08-12 2010-08-10 7.400 179,587 +200 0.25% 1,328,944
2010-08-05 2010-08-03 7.500 179,387 -5,000 0.25% 1,345,402
2010-08-02 2010-07-29 7.800 184,387 -8,200 0.25% 1,438,219
2010-07-30 2010-07-28 7.600 192,587 +17,000 0.27% 1,463,661
2010-07-28 2010-07-26 7.700 175,587 +1,200 0.24% 1,352,020
2010-07-27 2010-07-23 7.600 174,387 +5,000 0.24% 1,325,341
2010-07-26 2010-07-22 7.700 169,387 -5,000 0.23% 1,304,280
2010-07-20 2010-07-16 7.800 174,387 +5,000 0.24% 1,360,219
2010-07-19 2010-07-15 7.700 169,387 -14,000 0.23% 1,304,280
2010-07-16 2010-07-14 7.800 183,387 +10,000 0.25% 1,430,419
2010-07-15 2010-07-13 7.800 173,387 -10,200 0.24% 1,352,419
2010-07-14 2010-07-12 7.700 183,587 -10,400 0.25% 1,413,620
2010-07-13 2010-07-09 7.700 193,987 +10,400 0.27% 1,493,700
2010-07-12 2010-07-08 7.600 183,587 -7,000 0.25% 1,395,261
2010-07-09 2010-07-07 7.500 190,587 -9,000 0.26% 1,429,402
2010-07-08 2010-07-06 7.900 199,587 +16,000 0.28% 1,576,737
2010-07-07 2010-07-05 7.500 183,587 +2,400 0.25% 1,376,902
2010-07-05 2010-06-30 7.800 181,187 -8,800 0.25% 1,413,259
2010-07-02 2010-06-29 8.000 189,987 -19,600 0.26% 1,519,896
2010-06-30 2010-06-28 8.400 209,587 +5,000 0.29% 1,760,531
2010-06-29 2010-06-25 8.500 204,587 +12,000 0.28% 1,738,990
2010-06-28 2010-06-24 8.500 192,587 -13,600 0.27% 1,636,990
2010-06-25 2010-06-23 8.500 206,187 +1,600 0.29% 1,752,590
2010-06-23 2010-06-21 8.700 204,587 -15,600 0.28% 1,779,907
2010-06-22 2010-06-18 9.300 220,187 +32,000 0.30% 2,047,739
2010-06-21 2010-06-17 8.400 188,187 -5,000 0.26% 1,580,771
2010-06-18 2010-06-15 8.300 193,187 +5,000 0.27% 1,603,452
2010-06-17 2010-06-14 8.600 188,187 -5,512 0.26% 1,618,408
2010-06-15 2010-06-11 8.800 193,699 +6,600 0.27% 1,704,551
2010-06-14 2010-06-10 8.600 187,099 -5,800 0.26% 1,609,051
2010-06-11 2010-06-09 8.500 192,899 -5,000 0.27% 1,639,642
2010-06-10 2010-06-08 8.800 197,899 -7,000 0.27% 1,741,511
2010-06-09 2010-06-07 8.800 204,899 +5,600 0.28% 1,803,111
2010-06-08 2010-06-04 9.000 199,299 -4,600 0.28% 1,793,691
2010-06-07 2010-06-03 8.800 203,899 +5,000 0.28% 1,794,311
2010-06-04 2010-06-02 8.700 198,899 -12,000 0.27% 1,730,421
2010-06-03 2010-06-01 8.800 210,899 -10,000 0.29% 1,855,911
2010-06-02 2010-05-31 9.100 220,899 +5,000 0.31% 2,010,181
2010-06-01 2010-05-28 9.300 215,899 +600 0.30% 2,007,861
2010-05-31 2010-05-27 9.200 215,299 -5,600 0.30% 1,980,751
2010-05-28 2010-05-26 8.200 220,899 -1,000 0.31% 1,811,372
2010-05-27 2010-05-25 8.400 221,899 -5,400 0.31% 1,863,952
2010-05-26 2010-05-24 8.800 227,299 +10,600 0.31% 2,000,231
2010-05-25 2010-05-20 8.600 216,699 -15,850 0.30% 1,863,611
2010-05-24 2010-05-19 9.000 232,549 +11,000 0.32% 2,092,941
2010-05-20 2010-05-18 10.400 221,549 +14,400 0.31% 2,304,110
2010-05-19 2010-05-17 11.600 207,149 +2,200 0.29% 2,402,928
2010-05-18 2010-05-14 12.400 204,949 +3,000 0.28% 2,541,368
2010-05-17 2010-05-13 12.600 201,949 -800 0.28% 2,544,557
2010-05-14 2010-05-12 12.200 202,749 +5,200 0.28% 2,473,538
2010-05-12 2010-05-10 13.000 197,549 +4,600 0.27% 2,568,137
2010-05-11 2010-05-07 13.000 192,949 +1,200 0.27% 2,508,337
2010-05-10 2010-05-06 13.400 191,749 -13,400 0.27% 2,569,437
2010-05-07 2010-05-05 13.400 205,149 -4,600 0.28% 2,748,997
2010-05-06 2010-05-04 13.600 209,749 +14,600 0.29% 2,852,586
2010-05-05 2010-05-03 13.400 195,149 -3,200 0.27% 2,614,997
2010-05-04 2010-04-30 13.600 198,349 -400 0.27% 2,697,546
2010-04-30 2010-04-28 14.000 198,749 +23,200 0.27% 2,782,486
2010-04-29 2010-04-27 15.800 175,549 +3,800 0.24% 2,773,674
2010-04-28 2010-04-26 16.800 171,749 -35,025 0.24% 2,885,383
2010-04-27 2010-04-23 16.800 206,774 -8,000 0.29% 3,473,803
2010-04-26 2010-04-22 16.800 214,774 +7,000 0.30% 3,608,203
2010-04-23 2010-04-21 17.800 207,774 -5,200 0.29% 3,698,377
2010-04-22 2010-04-20 17.200 212,974 -8,000 0.30% 3,663,153
2010-04-21 2010-04-19 16.600 220,974 +9,800 0.31% 3,668,168
2010-04-20 2010-04-16 16.800 211,174 +7,000 0.29% 3,547,723
2010-04-19 2010-04-15 16.800 204,174 -44,000 0.28% 3,430,123
2010-04-16 2010-04-14 17.600 248,174 -6,000 0.34% 4,367,862
2010-04-15 2010-04-13 17.400 254,174 +11,000 0.35% 4,422,628
2010-04-14 2010-04-12 17.400 243,174 +138 0.34% 4,231,228
2010-04-13 2010-04-09 17.600 243,036 +6,000 0.34% 4,277,434
2010-04-12 2010-04-08 17.800 237,036 +15,000 0.33% 4,219,241
2010-04-09 2010-04-07 17.800 222,036 -1,000 0.31% 3,952,241
2010-04-08 2010-04-01 16.800 223,036 +7,400 0.31% 3,747,005
2010-04-07 2010-03-31 17.400 215,636 +7,000 0.30% 3,752,066
2010-04-01 2010-03-30 16.800 208,636 +17,400 0.29% 3,505,085
2010-03-31 2010-03-29 16.400 191,236 +80,200 0.27% 3,136,270
2010-03-30 2010-03-26 15.000 111,036 +3,000 0.15% 1,665,540
2010-03-29 2010-03-25 15.200 108,036 -600 0.15% 1,642,147
2010-03-26 2010-03-24 15.000 108,636 +680 0.15% 1,629,540
2010-03-25 2010-03-23 15.400 107,956 -32,800 0.15% 1,662,522
2010-03-24 2010-03-22 15.800 140,756 -18,800 0.20% 2,223,945
2010-03-23 2010-03-19 14.200 159,556 +8,400 0.23% 2,265,695
2010-03-22 2010-03-18 12.600 151,156 +200 0.21% 1,904,566
2010-03-19 2010-03-17 12.800 150,956 -3,800 0.21% 1,932,237
2010-03-18 2010-03-16 12.800 154,756 -73,600 0.22% 1,980,877
2010-03-17 2010-03-15 13.000 228,356 +22,200 0.35% 2,968,628
2010-03-16 2010-03-12 12.400 206,156 +5,000 0.31% 2,556,334
2010-03-15 2010-03-11 12.200 201,156 -7,400 0.30% 2,454,103
2010-03-12 2010-03-10 12.600 208,556 -2,000 0.32% 2,627,806
2010-03-11 2010-03-09 12.600 210,556 -50,000 0.32% 2,653,006
2010-03-10 2010-03-08 12.200 260,556 -87,000 0.39% 3,178,783
2010-03-09 2010-03-05 11.000 347,556 +35,600 0.53% 3,823,116
2010-03-08 2010-03-04 10.400 311,956 -11,600 0.47% 3,244,342
2010-03-05 2010-03-03 10.800 323,556 +61,600 0.49% 3,494,405
2010-03-04 2010-03-02 10.400 261,956 +7,400 0.40% 2,724,342
2010-03-03 2010-03-01 10.400 254,556 +23,800 0.39% 2,647,382
2010-03-02 2010-02-26 11.000 230,756 +2,400 0.35% 2,538,316
2010-03-01 2010-02-25 9.800 228,356 +12,000 0.35% 2,237,889
2010-02-26 2010-02-24 9.500 216,356 +15,000 0.33% 2,055,382
2010-02-25 2010-02-23 9.700 201,356 -5,200 0.30% 1,953,153
2010-02-22 2010-02-18 9.600 206,556 +400 0.31% 1,982,938
2010-02-18 2010-02-12 9.402 206,156 +7,957 0.31% 1,938,291
2010-02-17 2010-02-11 9.402 198,199 -2,223 0.30% 1,863,479
2010-02-12 2010-02-10 9.501 200,422 -14,752 0.30% 1,904,216
2010-02-11 2010-02-09 9.501 215,174 -15,156 0.32% 2,044,375
2010-02-10 2010-02-08 9.699 230,330 -2,425 0.34% 2,233,964
2010-02-09 2010-02-05 9.501 232,755 -1,010 0.35% 2,211,412
2010-02-08 2010-02-04 9.897 233,765 -3,032 0.35% 2,313,551
2010-02-05 2010-02-03 9.798 236,797 +1,011 0.35% 2,320,122
2010-02-04 2010-02-02 9.699 235,786 +1,616 0.35% 2,286,881
2010-02-03 2010-02-01 9.699 234,170 -2,020 0.35% 2,271,208
2010-02-01 2010-01-28 9.897 236,190 -3,436 0.35% 2,337,551
2010-01-29 2010-01-27 9.699 239,626 +3,436 0.36% 2,324,125
2010-01-28 2010-01-26 9.600 236,190 -9,700 0.35% 2,267,424
2010-01-27 2010-01-25 10.095 245,890 +6,466 0.37% 2,482,222
2010-01-26 2010-01-22 10.095 239,424 -19,804 0.36% 2,416,948
2010-01-25 2010-01-21 9.501 259,228 +10,306 0.39% 2,462,933
2010-01-22 2010-01-20 9.105 248,922 -16,166 0.37% 2,266,473
2010-01-21 2010-01-19 9.105 265,088 -4,042 0.40% 2,413,667
2010-01-20 2010-01-18 9.006 269,130 -72,144 0.40% 2,423,835
2010-01-19 2010-01-15 9.501 341,274 +39,204 0.51% 3,242,455
2010-01-18 2010-01-14 10.491 302,070 +50,925 0.45% 3,168,932
2010-01-15 2010-01-13 10.095 251,145 -15,964 0.38% 2,535,270
2010-01-13 2010-01-11 10.293 267,109 +15,560 0.40% 2,749,295
2010-01-12 2010-01-08 10.689 251,549 +52,138 0.38% 2,688,722
2010-01-08 2010-01-06 8.907 199,411 +4,446 0.30% 1,776,197
2010-01-07 2010-01-05 8.808 194,965 -15,359 0.29% 1,717,300
2010-01-06 2010-01-04 8.709 210,324 +15,156 0.31% 1,831,770
2010-01-05 2009-12-31 8.907 195,168 +607 0.29% 1,738,404
2010-01-04 2009-12-29 8.808 194,561 -5,861 0.29% 1,713,741
2009-12-30 2009-12-28 8.610 200,422 +6,871 0.31% 1,725,695
2009-12-29 2009-12-24 8.115 193,551 -10,104 0.30% 1,570,756
2009-12-28 2009-12-22 7.621 203,655 -202 0.31% 1,551,977
2009-12-23 2009-12-21 7.621 203,857 -1,819 0.31% 1,553,516
2009-12-22 2009-12-18 7.819 205,676 +13,338 0.31% 1,608,089
2009-12-21 2009-12-17 8.214 192,338 +3,435 0.29% 1,579,948
2009-12-18 2009-12-16 8.709 188,903 +1,415 0.29% 1,645,209
2009-12-17 2009-12-15 9.303 187,488 -3,234 0.29% 1,744,218
2009-12-16 2009-12-14 9.402 190,722 -18,187 0.29% 1,793,180
2009-12-15 2009-12-11 8.610 208,909 -23,290 0.32% 1,798,771
2009-12-14 2009-12-10 7.621 232,199 -11,317 0.35% 1,769,500
2009-12-11 2009-12-09 7.621 243,516 -4,042 0.37% 1,855,743
2009-12-10 2009-12-08 7.621 247,558 -18,995 0.38% 1,886,545
2009-12-09 2009-12-07 7.324 266,553 +3,435 0.41% 1,952,157
2009-12-08 2009-12-04 7.126 263,118 +29,302 0.40% 1,874,919
2009-12-07 2009-12-03 6.829 233,816 +23,644 0.36% 1,596,698
2009-12-04 2009-12-02 6.730 210,172 +4,041 0.32% 1,414,436
2009-12-03 2009-12-01 6.730 206,131 +2,021 0.31% 1,387,240
2009-12-02 2009-11-30 6.532 204,110 -1,818 0.31% 1,333,238
2009-12-01 2009-11-27 6.433 205,928 +5,052 0.31% 1,324,733
2009-11-26 2009-11-24 6.829 200,876 +2,627 0.32% 1,371,755
2009-11-25 2009-11-23 7.225 198,249 -202 0.32% 1,432,298
2009-11-24 2009-11-20 7.324 198,451 +3,031 0.32% 1,453,398
2009-11-20 2009-11-18 7.621 195,420 -5,052 0.31% 1,489,221
2009-11-19 2009-11-17 7.621 200,472 -1,213 0.32% 1,527,721
2009-11-18 2009-11-16 7.621 201,685 -202 0.32% 1,536,964
2009-11-17 2009-11-13 7.423 201,887 -2,021 0.32% 1,498,543
2009-11-13 2009-11-11 7.621 203,908 -202 0.33% 1,553,905
2009-11-12 2009-11-10 7.423 204,110 -10,912 0.33% 1,515,043
2009-11-11 2009-11-09 7.819 215,022 +33,424 0.34% 1,681,162
2009-11-10 2009-11-06 7.423 181,598 -404 0.29% 1,347,944
2009-11-06 2009-11-04 7.126 182,002 +6,063 0.29% 1,296,905
2009-11-05 2009-11-03 6.730 175,939 -10,104 0.28% 1,184,051
2009-11-04 2009-11-02 6.730 186,043 -203 0.30% 1,252,050
2009-11-02 2009-10-29 6.829 186,246 -10,104 0.30% 1,271,849
2009-10-30 2009-10-28 7.225 196,350 -202 0.31% 1,418,578
2009-10-28 2009-10-23 7.126 196,552 -202 0.31% 1,400,585
2009-10-23 2009-10-21 7.027 196,754 -3,839 0.31% 1,382,552
2009-10-22 2009-10-20 7.324 200,593 -1,011 0.32% 1,469,085
2009-10-20 2009-10-16 7.423 201,604 -8,689 0.32% 1,496,442
2009-10-19 2009-10-15 7.324 210,293 +9,295 0.34% 1,540,125
2009-10-16 2009-10-14 6.631 200,998 -5,456 0.32% 1,332,803
2009-10-15 2009-10-13 6.334 206,454 +5,456 0.33% 1,307,684
2009-10-14 2009-10-12 6.037 200,998 +10,105 0.32% 1,213,448
2009-09-18 2009-09-16 6.532 190,893 -51 0.30% 1,246,905
2009-09-15 2009-09-11 6.829 190,944 +1,213 0.30% 1,303,931
2009-09-14 2009-09-10 6.631 189,731 +2,425 0.30% 1,258,093
2009-09-11 2009-09-09 6.730 187,306 +5,254 0.30% 1,260,550
2009-09-04 2009-09-02 7.027 182,052 +6,062 0.29% 1,279,244
2009-09-02 2009-08-31 7.126 175,990 +5,052 0.28% 1,254,065
2009-08-28 2009-08-26 7.522 170,938 +10,104 0.27% 1,285,736
2009-08-26 2009-08-24 7.720 160,834 +6,063 0.26% 1,241,572
2009-08-20 2009-08-18 7.423 154,771 -10,104 0.25% 1,148,816
2009-08-19 2009-08-17 7.324 164,875 -8,488 0.26% 1,207,497
2009-08-18 2009-08-14 7.918 173,363 -18,187 0.28% 1,372,606
2009-08-17 2009-08-13 8.016 191,550 +21,421 0.31% 1,535,560
2009-08-14 2009-08-12 7.819 170,129 -5,052 0.27% 1,330,163
2009-08-13 2009-08-11 7.918 175,181 -203 0.28% 1,387,000
2009-08-12 2009-08-10 7.819 175,384 +4,446 0.28% 1,371,250
2009-08-11 2009-08-07 7.522 170,938 -9,093 0.27% 1,285,736
2009-08-07 2009-08-05 7.819 180,031 -1,126 0.29% 1,407,583
2009-08-06 2009-08-04 8.016 181,157 -17,581 0.29% 1,452,244
2009-08-05 2009-08-03 8.214 198,738 +2,425 0.32% 1,632,520
2009-08-04 2009-07-31 7.522 196,313 -1,485 0.31% 1,476,598
2009-08-03 2009-07-30 7.423 197,798 -8,286 0.32% 1,468,191
2009-07-31 2009-07-29 7.324 206,084 -14,752 0.33% 1,509,300
2009-07-30 2009-07-28 7.621 220,836 -29,908 0.35% 1,682,907
2009-07-29 2009-07-27 7.423 250,744 +9,952 0.40% 1,861,193
2009-07-27 2009-07-23 6.928 240,792 +1,819 0.38% 1,668,167
2009-07-22 2009-07-20 6.928 238,973 +44,054 0.38% 1,655,566
2009-07-21 2009-07-17 6.829 194,919 -2,021 0.31% 1,331,076
2009-07-20 2009-07-16 6.730 196,940 +3,638 0.31% 1,325,386
2009-07-17 2009-07-15 6.829 193,302 +25,058 0.31% 1,320,033
2009-07-15 2009-07-13 6.334 168,244 +1,011 0.27% 1,065,661
2009-07-14 2009-07-10 6.433 167,233 +5,052 0.27% 1,075,808
2009-07-02 2009-06-29 6.532 162,181 -13,540 0.26% 1,059,360
2009-06-30 2009-06-26 6.928 175,721 +13,338 0.28% 1,217,366
2009-06-29 2009-06-25 6.631 162,383 -21,219 0.26% 1,076,750
2009-06-26 2009-06-24 6.730 183,602 -21,219 0.29% 1,235,623
2009-06-25 2009-06-23 5.740 204,821 -7,275 0.33% 1,175,715
2009-06-24 2009-06-22 5.740 212,096 +1,011 0.34% 1,217,475
2009-06-23 2009-06-19 5.839 211,085 +20,208 0.34% 1,232,562
2009-06-16 2009-06-12 6.037 190,877 -3,436 0.30% 1,152,346
2009-06-15 2009-06-11 5.245 194,313 -19,197 0.31% 1,019,242
2009-06-12 2009-06-10 5.245 213,510 -4,042 0.34% 1,119,937
2009-06-04 2009-06-02 5.344 217,552 -7,073 0.35% 1,162,670
2009-06-02 2009-05-29 5.443 224,625 -4,042 0.36% 1,222,701
2009-05-29 2009-05-26 5.443 228,667 +15,157 0.37% 1,244,703
2009-05-27 2009-05-25 5.146 213,510 -2,425 0.34% 1,098,806
2009-05-26 2009-05-22 5.542 215,935 -2,628 0.34% 1,196,770
2009-05-21 2009-05-19 5.641 218,563 +37,790 0.35% 1,232,966
2009-05-20 2009-05-18 5.443 180,773 +3,031 0.29% 984,001
2009-05-05 2009-04-30 4.256 177,742 -6,113 0.28% 756,411
2009-04-23 2009-04-21 4.889 183,855 -2,425 0.29% 898,880
2009-04-01 2009-03-30 3.028 186,280 -3,435 0.30% 564,140
2009-03-30 2009-03-26 2.949 189,715 +3,435 0.30% 559,522
2009-03-27 2009-03-25 2.751 186,280 -7,275 0.30% 512,520
2009-03-26 2009-03-24 2.831 193,555 -6,871 0.31% 547,860
2009-03-25 2009-03-23 2.771 200,426 -2,020 0.32% 555,407
2009-02-17 2009-02-13 3.603 202,446 -5,532 0.32% 729,413
2009-02-06 2009-02-04 3.410 207,978 -4,152 0.32% 709,273
2009-01-30 2009-01-23 2.948 212,130 -3,114 0.33% 625,340
2009-01-19 2009-01-15 2.909 215,244 +3,114 0.33% 626,225
2009-01-15 2009-01-13 2.986 212,130 -10,380 0.33% 633,514
2009-01-13 2009-01-09 2.948 222,510 -5,605 0.35% 655,939
2009-01-12 2009-01-08 3.333 228,115 +52 0.35% 760,366
2009-01-09 2009-01-07 3.333 228,063 +103 0.35% 760,193
2009-01-08 2009-01-06 3.141 227,960 -5,190 0.35% 715,927
2009-01-07 2009-01-05 2.890 233,150 -39,497 0.36% 673,829
2009-01-06 2009-01-02 2.601 272,647 +8,305 0.42% 709,181
2009-01-05 2008-12-31 2.505 264,342 +10,380 0.41% 662,113
2008-12-23 2008-12-19 2.717 253,962 -19,100 0.39% 689,939
2008-12-09 2008-12-05 2.408 273,062 +31,141 0.42% 657,649
2008-12-05 2008-12-03 2.466 241,921 -4,567 0.38% 596,632
2008-12-04 2008-12-02 2.139 246,488 +4,567 0.38% 527,159
2008-11-20 2008-11-18 1.985 241,921 -9,342 0.38% 480,102
2008-11-19 2008-11-17 2.254 251,263 +8,304 0.39% 566,418
2008-11-18 2008-11-14 2.254 242,959 +6,228 0.38% 547,699
2008-11-03 2008-10-30 2.216 236,731 +5,190 0.37% 524,536
2008-10-24 2008-10-22 2.563 231,541 -5,722 0.36% 593,338
2008-10-13 2008-10-09 3.853 237,263 -3,114 0.37% 914,287
2008-10-10 2008-10-08 4.181 240,377 -4,360 0.37% 1,005,022
2008-09-19 2008-09-17 4.374 244,737 -1,245 0.38% 1,070,405
2008-08-13 2008-08-11 5.684 245,982 -7,630 0.38% 1,398,132
2008-08-08 2008-08-05 5.973 253,612 -2,076 0.39% 1,514,796
2008-08-04 2008-07-31 6.358 255,688 +1,038 0.40% 1,625,725
2008-07-23 2008-07-21 5.973 254,650 -7,474 0.40% 1,520,996
2008-07-21 2008-07-17 5.970 262,124 -5,740 0.41% 1,564,810
2008-07-18 2008-07-16 5.875 267,864 +5,276 0.41% 1,573,694
2008-07-14 2008-07-10 5.875 262,588 +9,498 0.40% 1,542,697
2008-07-10 2008-07-08 5.685 253,090 -10,553 0.39% 1,438,932
2008-07-04 2008-07-02 5.970 263,643 +20,473 0.40% 1,573,878
2008-07-03 2008-06-30 6.159 243,170 -211 0.37% 1,497,744
2008-06-26 2008-06-24 6.349 243,381 +2,111 0.37% 1,545,168
2008-06-20 2008-06-18 6.444 241,270 +3,166 0.37% 1,554,628
2008-06-19 2008-06-17 6.444 238,104 +2,111 0.36% 1,534,227
2008-06-18 2008-06-16 6.349 235,993 +1,055 0.36% 1,498,263
2008-06-17 2008-06-13 6.538 234,938 +2,111 0.36% 1,536,089
2008-06-12 2008-06-10 6.633 232,827 -5,699 0.36% 1,544,349
2008-06-06 2008-06-04 6.917 238,526 +2,744 0.36% 1,649,957
2008-06-05 2008-06-03 7.107 235,782 +5,698 0.36% 1,675,661
2008-05-27 2008-05-23 6.917 230,084 +10,554 0.35% 1,591,562
2008-05-15 2008-05-13 6.917 219,530 +1,055 0.34% 1,518,556
2008-05-14 2008-05-09 7.012 218,475 +633 0.33% 1,531,961
2008-04-11 2008-04-09 6.917 217,842 -4,432 0.33% 1,506,880
2008-04-10 2008-04-08 7.012 222,274 -845 0.34% 1,558,600
2008-04-07 2008-04-02 7.012 223,119 -16,885 0.34% 1,564,525
2008-03-31 2008-03-27 6.823 240,004 +10,554 0.37% 1,637,439
2008-03-27 2008-03-25 6.728 229,450 +8,815 0.35% 1,543,692
2008-03-20 2008-03-18 7.012 220,635 +11,609 0.35% 1,547,107
2008-03-18 2008-03-14 7.107 209,026 -3,588 0.34% 1,485,511
2008-03-17 2008-03-13 7.202 212,614 +14,141 0.34% 1,531,157
2008-03-13 2008-03-11 7.296 198,473 +5,277 0.32% 1,448,126
2008-03-12 2008-03-10 7.486 193,196 -4,222 0.31% 1,446,237
2008-03-10 2008-03-06 7.653 197,418 -3,880 0.32% 1,510,802
2008-03-06 2008-03-04 7.565 201,298 +9,095 0.30% 1,522,788
2008-03-04 2008-02-29 7.829 192,203 +1,364 0.29% 1,504,706
2008-02-29 2008-02-27 7.917 190,839 -7,958 0.28% 1,510,814
2008-02-28 2008-02-26 7.917 198,797 +12,505 0.30% 1,573,815
2008-02-27 2008-02-25 7.565 186,292 +5,684 0.28% 1,409,270
2008-02-20 2008-02-18 7.565 180,608 +682 0.27% 1,366,271
2008-02-04 2008-01-31 7.389 179,926 -113 0.27% 1,329,458
2008-01-30 2008-01-28 7.741 180,039 +7,503 0.27% 1,393,640
2008-01-28 2008-01-24 7.917 172,536 +10,914 0.26% 1,365,915
2008-01-23 2008-01-21 7.389 161,622 -11,369 0.24% 1,194,211
2008-01-21 2008-01-17 8.093 172,991 +11,369 0.26% 1,399,951
2008-01-17 2008-01-15 8.357 161,622 -1,137 0.24% 1,350,596
2008-01-11 2008-01-09 9.324 162,759 +10,231 0.24% 1,517,583
2008-01-08 2008-01-04 9.852 152,528 -14,551 0.23% 1,502,689
2008-01-07 2008-01-03 10.028 167,079 +10,231 0.25% 1,675,437
2008-01-04 2008-01-02 10.204 156,848 +4,320 0.23% 1,600,436
2008-01-02 2007-12-27 10.380 152,528 -13,642 0.23% 1,583,190
2007-12-28 2007-12-24 10.380 166,170 +13,642 0.25% 1,724,789
2007-12-27 2007-12-20 10.556 152,528 -17,052 0.23% 1,610,024
2007-12-20 2007-12-18 9.676 169,580 -228 0.25% 1,640,850
2007-12-19 2007-12-17 10.028 169,808 +17,280 0.25% 1,702,803
2007-12-14 2007-12-12 10.380 152,528 +5,002 0.23% 1,583,190
2007-12-13 2007-12-11 10.907 147,526 -17,734 0.22% 1,609,132
2007-12-12 2007-12-10 11.083 165,260 +6,366 0.25% 1,831,638
2007-12-10 2007-12-06 11.611 158,894 +455 0.24% 1,844,943
2007-12-07 2007-12-05 12.315 158,439 +2,046 0.24% 1,951,154
2007-12-06 2007-12-04 12.491 156,393 +7,958 0.23% 1,953,472
2007-12-05 2007-12-03 12.491 148,435 +5,684 0.22% 1,854,070
2007-12-04 2007-11-30 13.194 142,751 -10,914 0.21% 1,883,527
2007-12-03 2007-11-29 13.546 153,665 -8,185 0.23% 2,081,599
2007-11-30 2007-11-28 13.546 161,850 -1,591 0.24% 2,192,476
2007-11-29 2007-11-27 13.898 163,441 -455 0.33% 2,271,536
2007-11-28 2007-11-26 14.602 163,896 -4,547 0.33% 2,393,194
2007-11-27 2007-11-23 15.482 168,443 -15,916 0.34% 2,607,757
2007-11-26 2007-11-22 14.602 184,359 -10,914 0.37% 2,691,993
2007-11-23 2007-11-21 14.778 195,273 -11,141 0.39% 2,885,712
2007-11-22 2007-11-20 14.778 206,414 +682 0.41% 3,050,351
2007-11-21 2007-11-19 14.954 205,732 -7,730 0.41% 3,076,467
2007-11-20 2007-11-16 15.306 213,462 +5,002 0.43% 3,267,167
2007-11-19 2007-11-15 15.482 208,460 +6,366 0.42% 3,227,282
2007-11-16 2007-11-14 14.250 202,094 -5,457 0.40% 2,879,850
2007-11-15 2007-11-13 14.250 207,551 -227 0.41% 2,957,613
2007-11-14 2007-11-12 14.778 207,778 +7,730 0.42% 3,070,508
2007-11-12 2007-11-08 15.306 200,048 +228 0.40% 3,061,857
2007-11-09 2007-11-07 15.482 199,820 -7,731 0.40% 3,093,521
2007-11-08 2007-11-06 15.657 207,551 +4,320 0.41% 3,249,723
2007-11-07 2007-11-05 15.657 203,231 +1,365 0.41% 3,182,082
2007-11-06 2007-11-02 15.657 201,866 -1,819 0.40% 3,160,710
2007-11-05 2007-11-01 15.657 203,685 +6,821 0.41% 3,189,191
2007-11-02 2007-10-31 15.482 196,864 -3,638 0.39% 3,047,758
2007-11-01 2007-10-30 14.954 200,502 -26,375 0.40% 2,998,259
2007-10-31 2007-10-29 14.250 226,877 -16,268 0.45% 3,233,009
2007-10-30 2007-10-26 14.074 243,145 -227 0.49% 3,422,053
2007-10-29 2007-10-25 14.954 243,372 -183,941 0.49% 3,639,326
2007-10-26 2007-10-24 16.185 427,313 -17,962 0.85% 6,916,166
2007-10-23 2007-10-18 15.482 445,275 -30,467 0.89% 6,893,542
2007-10-22 2007-10-17 14.426 475,742 +53,431 0.95% 6,863,044
2007-10-18 2007-10-16 12.843 422,311 +4,775 0.84% 5,423,588
2007-10-17 2007-10-15 13.019 417,536 +4,547 0.83% 5,435,720
2007-10-16 2007-10-12 12.667 412,989 +23,874 0.83% 5,231,213
2007-10-15 2007-10-11 12.491 389,115 +129,827 0.78% 4,860,353
2007-10-12 2007-10-10 12.667 259,288 +39,334 0.52% 3,284,327
2007-10-11 2007-10-09 9.852 219,954 -2,501 0.44% 2,166,962
2007-10-10 2007-10-08 9.148 222,455 +910 0.44% 2,035,059
2007-10-05 2007-10-03 8.708 221,545 +5,684 0.44% 1,929,295
2007-10-03 2007-09-28 9.500 215,861 -12,505 0.43% 2,050,687
2007-10-02 2007-09-27 9.852 228,366 +12,505 0.46% 2,249,836
2007-09-28 2007-09-25 10.204 215,861 +1,137 0.43% 2,202,590
2007-09-27 2007-09-24 10.380 214,724 +6,366 0.43% 2,228,764
2007-09-25 2007-09-21 10.556 208,358 -6,593 0.42% 2,199,343
2007-09-24 2007-09-20 10.732 214,951 +2,046 0.43% 2,306,751
2007-09-21 2007-09-19 10.907 212,905 -26,830 0.43% 2,322,250
2007-09-20 2007-09-18 10.907 239,735 +17,280 0.48% 2,614,897
2007-09-19 2007-09-17 11.259 222,455 +228 0.44% 2,504,688
2007-09-18 2007-09-14 11.083 222,227 +11,368 0.44% 2,463,025
2007-09-17 2007-09-13 11.787 210,859 +10,459 0.42% 2,485,412
2007-09-14 2007-09-12 11.787 200,400 -43,655 0.40% 2,362,131
2007-09-12 2007-09-10 11.611 244,055 -7,275 0.49% 2,833,760
2007-09-11 2007-09-07 11.787 251,330 +3,183 0.50% 2,962,447
2007-09-10 2007-09-06 11.963 248,147 +3,638 0.50% 2,968,584
2007-09-07 2007-09-05 11.435 244,509 +5,684 0.49% 2,796,016
2007-09-06 2007-09-04 11.435 238,825 -7,958 0.48% 2,731,018
2007-09-05 2007-09-03 11.611 246,783 -9,777 0.49% 2,865,435
2007-09-04 2007-08-31 11.435 256,560 +1,819 0.51% 2,933,822
2007-09-03 2007-08-30 11.259 254,741 +16,598 0.51% 2,868,206
2007-08-31 2007-08-29 10.907 238,143 -20,008 0.48% 2,597,532
2007-08-30 2007-08-28 11.435 258,151 +6,821 0.52% 2,952,015
2007-08-29 2007-08-27 11.611 251,330 -3,866 0.50% 2,918,231
2007-08-28 2007-08-24 11.259 255,196 +1,137 0.51% 2,873,329
2007-08-27 2007-08-23 11.083 254,059 +18,190 0.51% 2,815,831
2007-08-24 2007-08-22 11.435 235,869 +1,137 0.47% 2,697,216
2007-08-23 2007-08-21 11.435 234,732 -18,645 0.47% 2,684,214
2007-08-22 2007-08-20 11.435 253,377 -5,684 0.51% 2,897,424
2007-08-21 2007-08-17 11.435 259,061 +5,684 0.52% 2,962,421
2007-08-20 2007-08-16 12.315 253,377 +17,508 0.51% 3,120,302
2007-08-16 2007-08-14 13.194 235,869 +5,684 0.47% 3,112,172
2007-08-14 2007-08-10 13.370 230,185 -1,592 0.46% 3,077,670
2007-08-13 2007-08-09 13.898 231,777 +2,274 0.46% 3,221,283
2007-08-09 2007-08-07 13.722 229,503 +455 0.46% 3,149,303
2007-08-08 2007-08-06 13.722 229,048 +2,273 0.46% 3,143,059
2007-08-07 2007-08-03 13.722 226,775 -1,136 0.45% 3,111,868
2007-08-06 2007-08-02 13.546 227,911 -1,910 0.46% 3,087,361
2007-08-03 2007-08-01 13.546 229,821 +2,955 0.46% 3,113,235
2007-08-01 2007-07-30 13.722 226,866 -5,684 0.45% 3,113,117
2007-07-30 2007-07-26 13.898 232,550 -5,684 0.46% 3,232,026
2007-07-27 2007-07-25 14.074 238,234 -11,368 0.48% 3,352,935
2007-07-26 2007-07-24 14.074 249,602 +5,684 0.50% 3,512,930
2007-07-25 2007-07-23 14.250 243,918 -5,684 0.49% 3,475,844
2007-07-24 2007-07-20 14.426 249,602 +6,366 0.50% 3,600,753
2007-07-23 2007-07-19 14.250 243,236 +17,053 0.49% 3,466,126
2007-07-20 2007-07-18 14.074 226,183 +2,046 0.45% 3,183,328
2007-07-19 2007-07-17 14.246 224,137 -10 0.45% 3,193,002
2007-07-18 2007-07-16 14.074 224,147 -11,653 0.44% 3,154,673
2007-07-17 2007-07-13 14.246 235,800 -699 0.46% 3,359,151
2007-07-16 2007-07-12 14.246 236,499 -3,030 0.46% 3,369,108
2007-07-13 2007-07-11 14.589 239,529 -62,924 0.47% 3,494,497
2007-07-12 2007-07-10 14.761 302,453 +11,653 0.59% 4,464,409
2007-07-11 2007-07-09 14.932 290,800 +1,165 0.57% 4,342,314
2007-07-10 2007-07-06 14.932 289,635 -53,369 0.56% 4,324,918
2007-07-09 2007-07-05 14.761 343,004 +60,361 0.67% 5,062,968
2007-07-06 2007-07-04 15.104 282,643 -67,585 0.55% 4,269,023
2007-07-05 2007-07-03 14.589 350,228 +38,453 0.68% 5,109,488
2007-07-04 2007-06-29 14.589 311,775 +7,609 0.61% 4,548,496
2007-07-03 2007-06-28 14.932 304,166 +24,238 0.59% 4,541,899
2007-06-29 2007-06-27 14.761 279,928 -3,496 0.55% 4,131,925
2007-06-28 2007-06-26 14.932 283,424 +11,886 0.55% 4,232,173
2007-06-27 2007-06-25 15.790 271,538 +3,029 0.53% 4,287,716
2007-06-26 2007-06-22 15.276 268,509 0.52% 4,101,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top