History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-11 2021-08-09 0.091 5,719,087 +0 0.48% 520,437
2021-08-10 2021-08-06 0.091 5,719,087 +0 0.48% 520,437
2021-08-09 2021-08-05 0.091 5,719,087 +0 0.48% 520,437
2021-08-06 2021-08-04 0.091 5,719,087 +0 0.48% 520,437
2021-08-05 2021-08-03 0.091 5,719,087 +0 0.48% 520,437
2021-08-04 2021-08-02 0.091 5,719,087 +0 0.48% 520,437
2021-08-03 2021-07-30 0.091 5,719,087 +0 0.48% 520,437
2021-08-02 2021-07-29 0.091 5,719,087 +0 0.48% 520,437
2021-07-30 2021-07-28 0.091 5,719,087 +0 0.48% 520,437
2021-07-29 2021-07-27 0.091 5,719,087 +0 0.48% 520,437
2021-07-28 2021-07-26 0.091 5,719,087 +0 0.48% 520,437
2021-07-27 2021-07-23 0.091 5,719,087 +0 0.48% 520,437
2021-07-26 2021-07-22 0.091 5,719,087 +0 0.48% 520,437
2021-07-23 2021-07-21 0.091 5,719,087 +0 0.48% 520,437
2021-07-22 2021-07-20 0.091 5,719,087 +0 0.48% 520,437
2021-07-21 2021-07-19 0.091 5,719,087 +0 0.48% 520,437
2021-07-20 2021-07-16 0.091 5,719,087 +0 0.48% 520,437
2021-07-19 2021-07-15 0.091 5,719,087 +0 0.48% 520,437
2021-07-16 2021-07-14 0.091 5,719,087 +0 0.48% 520,437
2021-07-15 2021-07-13 0.091 5,719,087 +0 0.48% 520,437
2021-07-14 2021-07-12 0.091 5,719,087 +0 0.48% 520,437
2021-07-13 2021-07-09 0.091 5,719,087 +0 0.48% 520,437
2021-07-12 2021-07-08 0.091 5,719,087 +0 0.48% 520,437
2021-07-09 2021-07-07 0.091 5,719,087 +0 0.48% 520,437
2021-07-08 2021-07-06 0.091 5,719,087 +0 0.48% 520,437
2021-07-07 2021-07-05 0.091 5,719,087 +0 0.48% 520,437
2021-07-06 2021-07-02 0.091 5,719,087 +0 0.48% 520,437
2021-07-05 2021-06-30 0.091 5,719,087 +0 0.48% 520,437
2021-07-02 2021-06-29 0.091 5,719,087 +0 0.48% 520,437
2021-06-30 2021-06-28 0.091 5,719,087 +0 0.48% 520,437
2021-06-29 2021-06-25 0.091 5,719,087 +0 0.48% 520,437
2021-06-28 2021-06-24 0.091 5,719,087 +0 0.48% 520,437
2021-06-25 2021-06-23 0.091 5,719,087 +0 0.48% 520,437
2021-06-24 2021-06-22 0.091 5,719,087 +0 0.48% 520,437
2021-06-23 2021-06-21 0.091 5,719,087 +0 0.48% 520,437
2021-06-22 2021-06-18 0.091 5,719,087 +0 0.48% 520,437
2021-06-21 2021-06-17 0.091 5,719,087 +0 0.48% 520,437
2021-06-18 2021-06-16 0.091 5,719,087 +0 0.48% 520,437
2021-06-17 2021-06-15 0.091 5,719,087 +0 0.48% 520,437
2021-06-16 2021-06-11 0.091 5,719,087 +0 0.48% 520,437
2021-06-15 2021-06-10 0.091 5,719,087 +0 0.48% 520,437
2021-06-11 2021-06-09 0.091 5,719,087 +0 0.48% 520,437
2021-06-10 2021-06-08 0.091 5,719,087 +0 0.48% 520,437
2021-06-09 2021-06-07 0.091 5,719,087 +0 0.48% 520,437
2021-06-08 2021-06-04 0.091 5,719,087 +0 0.48% 520,437
2021-06-07 2021-06-03 0.091 5,719,087 +0 0.48% 520,437
2021-06-04 2021-06-02 0.091 5,719,087 +0 0.48% 520,437
2021-06-03 2021-06-01 0.091 5,719,087 +0 0.48% 520,437
2021-06-02 2021-05-31 0.091 5,719,087 +0 0.48% 520,437
2021-06-01 2021-05-28 0.091 5,719,087 +0 0.48% 520,437
2021-05-31 2021-05-27 0.091 5,719,087 +0 0.48% 520,437
2021-05-28 2021-05-26 0.091 5,719,087 +0 0.48% 520,437
2021-05-27 2021-05-25 0.091 5,719,087 +0 0.48% 520,437
2021-05-26 2021-05-24 0.091 5,719,087 +0 0.48% 520,437
2021-05-25 2021-05-21 0.091 5,719,087 +0 0.48% 520,437
2021-05-24 2021-05-20 0.091 5,719,087 +0 0.48% 520,437
2021-05-21 2021-05-18 0.091 5,719,087 +0 0.48% 520,437
2021-05-20 2021-05-17 0.091 5,719,087 +0 0.48% 520,437
2021-05-18 2021-05-14 0.091 5,719,087 +0 0.48% 520,437
2021-05-17 2021-05-13 0.091 5,719,087 +0 0.48% 520,437
2021-05-14 2021-05-12 0.091 5,719,087 +0 0.48% 520,437
2021-05-13 2021-05-11 0.091 5,719,087 +0 0.48% 520,437
2021-05-12 2021-05-10 0.091 5,719,087 +0 0.48% 520,437
2021-05-11 2021-05-07 0.091 5,719,087 +0 0.48% 520,437
2021-05-10 2021-05-06 0.091 5,719,087 +0 0.48% 520,437
2021-05-07 2021-05-05 0.091 5,719,087 +0 0.48% 520,437
2021-05-06 2021-05-04 0.091 5,719,087 +0 0.48% 520,437
2021-05-05 2021-05-03 0.091 5,719,087 +0 0.48% 520,437
2021-05-04 2021-04-30 0.091 5,719,087 +0 0.48% 520,437
2021-05-03 2021-04-29 0.091 5,719,087 +0 0.48% 520,437
2021-04-30 2021-04-28 0.091 5,719,087 +0 0.48% 520,437
2021-04-29 2021-04-27 0.091 5,719,087 +0 0.48% 520,437
2021-04-28 2021-04-26 0.091 5,719,087 +0 0.48% 520,437
2021-04-27 2021-04-23 0.091 5,719,087 +0 0.48% 520,437
2021-04-26 2021-04-22 0.091 5,719,087 +0 0.48% 520,437
2021-04-23 2021-04-21 0.091 5,719,087 +0 0.48% 520,437
2021-04-22 2021-04-20 0.091 5,719,087 +0 0.48% 520,437
2021-04-21 2021-04-19 0.091 5,719,087 +0 0.48% 520,437
2021-04-20 2021-04-16 0.091 5,719,087 +0 0.48% 520,437
2021-04-19 2021-04-15 0.091 5,719,087 +0 0.48% 520,437
2021-04-16 2021-04-14 0.091 5,719,087 +0 0.48% 520,437
2021-04-15 2021-04-13 0.091 5,719,087 +0 0.48% 520,437
2021-04-14 2021-04-12 0.091 5,719,087 +0 0.48% 520,437
2021-04-13 2021-04-09 0.091 5,719,087 +0 0.48% 520,437
2021-04-12 2021-04-08 0.091 5,719,087 +0 0.48% 520,437
2021-04-09 2021-04-07 0.091 5,719,087 +0 0.48% 520,437
2021-04-08 2021-04-01 0.091 5,719,087 +0 0.48% 520,437
2021-04-07 2021-03-31 0.091 5,719,087 +0 0.48% 520,437
2021-04-01 2021-03-30 0.091 5,719,087 +0 0.48% 520,437
2021-03-31 2021-03-29 0.091 5,719,087 +0 0.48% 520,437
2021-03-30 2021-03-26 0.091 5,719,087 +0 0.48% 520,437
2021-03-29 2021-03-25 0.091 5,719,087 +0 0.48% 520,437
2021-03-26 2021-03-24 0.091 5,719,087 +0 0.48% 520,437
2021-03-25 2021-03-23 0.091 5,719,087 +0 0.48% 520,437
2021-03-24 2021-03-22 0.091 5,719,087 +0 0.48% 520,437
2021-03-23 2021-03-19 0.091 5,719,087 +0 0.48% 520,437
2021-03-22 2021-03-18 0.091 5,719,087 +0 0.48% 520,437
2021-03-19 2021-03-17 0.091 5,719,087 +0 0.48% 520,437
2021-03-18 2021-03-16 0.091 5,719,087 +0 0.48% 520,437
2021-03-17 2021-03-15 0.091 5,719,087 +0 0.48% 520,437
2021-03-16 2021-03-12 0.091 5,719,087 +0 0.48% 520,437
2021-03-15 2021-03-11 0.091 5,719,087 +0 0.48% 520,437
2021-03-12 2021-03-10 0.091 5,719,087 +0 0.48% 520,437
2021-03-11 2021-03-09 0.091 5,719,087 +0 0.48% 520,437
2021-03-10 2021-03-08 0.091 5,719,087 +0 0.48% 520,437
2021-03-09 2021-03-05 0.091 5,719,087 +0 0.48% 520,437
2021-03-08 2021-03-04 0.091 5,719,087 +0 0.48% 520,437
2021-03-05 2021-03-03 0.091 5,719,087 +0 0.48% 520,437
2021-03-04 2021-03-02 0.091 5,719,087 +0 0.48% 520,437
2021-03-03 2021-03-01 0.091 5,719,087 +0 0.48% 520,437
2021-03-02 2021-02-26 0.091 5,719,087 +0 0.48% 520,437
2021-03-01 2021-02-25 0.091 5,719,087 +0 0.48% 520,437
2021-02-26 2021-02-24 0.091 5,719,087 +0 0.48% 520,437
2021-02-25 2021-02-23 0.091 5,719,087 +0 0.48% 520,437
2021-02-24 2021-02-22 0.091 5,719,087 +0 0.48% 520,437
2021-02-23 2021-02-19 0.091 5,719,087 +0 0.48% 520,437
2021-02-22 2021-02-18 0.091 5,719,087 +0 0.48% 520,437
2021-02-19 2021-02-17 0.091 5,719,087 +0 0.48% 520,437
2021-02-18 2021-02-16 0.091 5,719,087 +0 0.48% 520,437
2021-02-17 2021-02-11 0.091 5,719,087 +0 0.48% 520,437
2021-02-16 2021-02-09 0.091 5,719,087 +0 0.48% 520,437
2021-02-10 2021-02-08 0.091 5,719,087 +0 0.48% 520,437
2021-02-09 2021-02-05 0.091 5,719,087 +0 0.48% 520,437
2021-02-08 2021-02-04 0.091 5,719,087 +0 0.48% 520,437
2021-02-05 2021-02-03 0.091 5,719,087 +0 0.48% 520,437
2021-02-04 2021-02-02 0.091 5,719,087 +0 0.48% 520,437
2021-02-03 2021-02-01 0.091 5,719,087 +0 0.48% 520,437
2021-02-02 2021-01-29 0.091 5,719,087 +0 0.48% 520,437
2021-02-01 2021-01-28 0.091 5,719,087 +0 0.48% 520,437
2021-01-29 2021-01-27 0.091 5,719,087 +0 0.48% 520,437
2021-01-28 2021-01-26 0.091 5,719,087 +0 0.48% 520,437
2021-01-27 2021-01-25 0.091 5,719,087 +0 0.48% 520,437
2021-01-26 2021-01-22 0.091 5,719,087 +0 0.48% 520,437
2021-01-25 2021-01-21 0.091 5,719,087 +0 0.48% 520,437
2021-01-22 2021-01-20 0.091 5,719,087 +0 0.48% 520,437
2021-01-21 2021-01-19 0.091 5,719,087 +0 0.48% 520,437
2021-01-20 2021-01-18 0.091 5,719,087 +0 0.48% 520,437
2021-01-19 2021-01-15 0.091 5,719,087 +0 0.48% 520,437
2021-01-18 2021-01-14 0.091 5,719,087 +0 0.48% 520,437
2021-01-15 2021-01-13 0.091 5,719,087 +0 0.48% 520,437
2021-01-14 2021-01-12 0.091 5,719,087 +0 0.48% 520,437
2021-01-13 2021-01-11 0.091 5,719,087 +0 0.48% 520,437
2021-01-12 2021-01-08 0.091 5,719,087 +0 0.48% 520,437
2021-01-11 2021-01-07 0.091 5,719,087 +0 0.48% 520,437
2021-01-08 2021-01-06 0.091 5,719,087 +0 0.48% 520,437
2021-01-07 2021-01-05 0.091 5,719,087 +0 0.48% 520,437
2021-01-06 2021-01-04 0.091 5,719,087 +0 0.48% 520,437
2021-01-05 2020-12-31 0.091 5,719,087 +0 0.48% 520,437
2021-01-04 2020-12-29 0.091 5,719,087 +0 0.48% 520,437
2020-12-30 2020-12-28 0.091 5,719,087 +0 0.48% 520,437
2020-12-29 2020-12-24 0.091 5,719,087 +0 0.48% 520,437
2020-12-28 2020-12-22 0.091 5,719,087 +0 0.48% 520,437
2020-12-23 2020-12-21 0.091 5,719,087 +0 0.48% 520,437
2020-12-22 2020-12-18 0.091 5,719,087 +0 0.48% 520,437
2020-12-21 2020-12-17 0.091 5,719,087 +0 0.48% 520,437
2020-12-18 2020-12-16 0.091 5,719,087 +0 0.48% 520,437
2020-12-17 2020-12-15 0.091 5,719,087 +0 0.48% 520,437
2020-12-16 2020-12-14 0.091 5,719,087 +0 0.48% 520,437
2020-12-15 2020-12-11 0.091 5,719,087 +0 0.48% 520,437
2020-12-14 2020-12-10 0.091 5,719,087 +0 0.48% 520,437
2020-12-11 2020-12-09 0.091 5,719,087 +0 0.48% 520,437
2020-12-10 2020-12-08 0.091 5,719,087 +0 0.48% 520,437
2020-12-09 2020-12-07 0.091 5,719,087 +0 0.48% 520,437
2020-12-08 2020-12-04 0.091 5,719,087 +0 0.48% 520,437
2020-12-07 2020-12-03 0.091 5,719,087 +0 0.48% 520,437
2020-12-04 2020-12-02 0.091 5,719,087 +0 0.48% 520,437
2020-12-03 2020-12-01 0.091 5,719,087 +0 0.48% 520,437
2020-12-02 2020-11-30 0.091 5,719,087 +0 0.48% 520,437
2020-12-01 2020-11-27 0.091 5,719,087 +0 0.48% 520,437
2020-11-30 2020-11-26 0.091 5,719,087 +0 0.48% 520,437
2020-11-27 2020-11-25 0.091 5,719,087 +0 0.48% 520,437
2020-11-26 2020-11-24 0.091 5,719,087 +0 0.48% 520,437
2020-11-25 2020-11-23 0.091 5,719,087 +0 0.48% 520,437
2020-11-24 2020-11-20 0.091 5,719,087 +0 0.48% 520,437
2020-11-23 2020-11-19 0.091 5,719,087 +0 0.48% 520,437
2020-11-20 2020-11-18 0.091 5,719,087 +0 0.48% 520,437
2020-11-19 2020-11-17 0.091 5,719,087 +0 0.48% 520,437
2020-11-18 2020-11-16 0.091 5,719,087 +0 0.48% 520,437
2020-11-17 2020-11-13 0.091 5,719,087 +0 0.48% 520,437
2020-11-16 2020-11-12 0.091 5,719,087 +0 0.48% 520,437
2020-11-13 2020-11-11 0.091 5,719,087 +0 0.48% 520,437
2020-11-12 2020-11-10 0.091 5,719,087 +0 0.48% 520,437
2020-11-11 2020-11-09 0.091 5,719,087 +0 0.48% 520,437
2020-11-10 2020-11-06 0.091 5,719,087 +0 0.48% 520,437
2020-11-09 2020-11-05 0.091 5,719,087 +0 0.48% 520,437
2020-11-06 2020-11-04 0.091 5,719,087 +0 0.48% 520,437
2020-11-05 2020-11-03 0.091 5,719,087 +0 0.48% 520,437
2020-11-04 2020-11-02 0.091 5,719,087 +0 0.48% 520,437
2020-11-03 2020-10-30 0.091 5,719,087 +0 0.48% 520,437
2020-11-02 2020-10-29 0.091 5,719,087 +0 0.48% 520,437
2020-10-30 2020-10-28 0.091 5,719,087 +0 0.48% 520,437
2020-10-29 2020-10-27 0.091 5,719,087 +0 0.48% 520,437
2020-10-28 2020-10-23 0.091 5,719,087 +0 0.48% 520,437
2020-10-27 2020-10-22 0.091 5,719,087 +0 0.48% 520,437
2020-10-23 2020-10-21 0.091 5,719,087 +0 0.48% 520,437
2020-10-22 2020-10-20 0.091 5,719,087 +0 0.48% 520,437
2020-10-21 2020-10-19 0.091 5,719,087 +0 0.48% 520,437
2020-10-20 2020-10-16 0.091 5,719,087 +5,250 0.48% 520,437
2019-07-08 2019-07-04 0.091 5,713,837 -3,000 0.48% 519,959
2018-11-20 2018-11-16 0.088 5,716,837 -128,000 0.48% 503,082
2018-10-05 2018-10-03 0.103 5,844,837 -96,000 0.49% 602,018
2018-09-28 2018-09-26 0.105 5,940,837 +48,000 0.50% 623,788
2018-09-18 2018-09-14 0.094 5,892,837 -80,000 0.50% 553,927
2018-09-14 2018-09-12 0.115 5,972,837 -10,000 0.50% 686,876
2018-09-13 2018-09-11 0.118 5,982,837 -133,000 0.50% 705,975
2018-09-10 2018-09-06 0.091 6,115,837 +80,000 0.52% 556,541
2018-09-07 2018-09-05 0.103 6,035,837 -40,000 0.51% 621,691
2018-09-06 2018-09-04 0.085 6,075,837 -160,000 0.51% 516,446
2018-09-03 2018-08-30 0.076 6,235,837 +200,000 0.53% 473,924
2018-08-29 2018-08-27 0.073 6,035,837 -200,000 0.51% 440,616
2018-08-28 2018-08-24 0.083 6,235,837 +200,000 0.53% 517,574
2018-08-22 2018-08-20 0.093 6,035,837 +200,000 0.51% 561,333
2018-08-21 2018-08-17 0.091 5,835,837 -120,000 0.49% 531,061
2018-08-16 2018-08-14 0.119 5,955,837 +96,000 0.50% 708,745
2018-07-24 2018-07-20 0.173 5,859,837 -50,000 0.49% 1,013,752
2018-07-19 2018-07-17 0.159 5,909,837 -128,000 0.50% 939,664
2018-07-12 2018-07-10 0.211 6,037,837 +64,000 0.51% 1,273,984
2018-07-03 2018-06-28 0.206 5,973,837 +40,000 0.50% 1,230,610
2018-06-22 2018-06-20 0.231 5,933,837 -120,000 0.50% 1,370,716
2018-06-19 2018-06-14 0.225 6,053,837 +40,000 0.51% 1,362,113
2018-06-14 2018-06-12 0.237 6,013,837 -40,000 0.51% 1,425,279
2018-06-11 2018-06-07 0.232 6,053,837 -75,000 0.51% 1,404,490
2018-05-31 2018-05-29 0.225 6,128,837 +80,000 0.52% 1,378,988
2018-05-30 2018-05-28 0.243 6,048,837 -40,000 0.51% 1,469,867
2018-05-15 2018-05-11 0.228 6,088,837 +20,000 0.51% 1,388,255
2018-05-14 2018-05-10 0.230 6,068,837 -8,000 0.51% 1,395,833
2018-04-30 2018-04-26 0.223 6,076,837 +8,000 0.51% 1,355,135
2018-04-17 2018-04-13 0.245 6,068,837 +240,000 0.51% 1,486,865
2018-04-11 2018-04-09 0.290 5,828,837 -84,000 0.49% 1,690,363
2018-04-10 2018-04-06 0.285 5,912,837 -120,000 0.50% 1,685,159
2018-04-09 2018-04-04 0.260 6,032,837 -40,000 0.51% 1,568,538
2018-03-29 2018-03-27 0.237 6,072,837 -56,000 0.51% 1,439,262
2018-03-28 2018-03-26 0.233 6,128,837 -120,000 0.52% 1,428,019
2018-03-23 2018-03-21 0.233 6,248,837 -96,000 0.53% 1,455,979
2018-03-22 2018-03-20 0.243 6,344,837 +70,000 0.54% 1,541,795
2018-03-21 2018-03-19 0.249 6,274,837 +72,000 0.53% 1,562,434
2018-03-20 2018-03-16 0.243 6,202,837 -172,000 0.52% 1,507,289
2018-03-16 2018-03-14 0.210 6,374,837 +32,000 0.54% 1,338,716
2018-03-15 2018-03-13 0.216 6,342,837 -48,000 0.54% 1,370,053
2018-03-14 2018-03-12 0.213 6,390,837 +96,000 0.54% 1,361,248
2018-03-12 2018-03-08 0.223 6,294,837 -144,000 0.53% 1,403,749
2018-03-09 2018-03-07 0.212 6,438,837 +5,000 0.54% 1,365,033
2018-03-08 2018-03-06 0.222 6,433,837 +144,000 0.54% 1,428,312
2018-03-05 2018-03-01 0.225 6,289,837 +47,000 0.53% 1,415,213
2018-03-02 2018-02-28 0.210 6,242,837 -200,000 0.53% 1,310,996
2018-03-01 2018-02-27 0.204 6,442,837 -40,000 0.54% 1,314,339
2018-02-28 2018-02-26 0.211 6,482,837 +104,000 0.55% 1,367,879
2018-02-27 2018-02-23 0.208 6,378,837 -7,000 0.54% 1,326,798
2018-02-26 2018-02-22 0.200 6,385,837 +296,000 0.54% 1,277,167
2018-02-23 2018-02-21 0.207 6,089,837 +32,000 0.51% 1,260,596
2018-02-20 2018-02-13 0.168 6,057,837 +16,000 0.51% 1,017,717
2018-02-13 2018-02-09 0.150 6,041,837 +4,000 0.51% 906,276
2018-02-12 2018-02-08 0.152 6,037,837 -50,000 0.51% 917,751
2018-02-08 2018-02-06 0.153 6,087,837 -30,000 0.51% 931,439
2018-02-07 2018-02-05 0.155 6,117,837 -770,200 0.52% 948,265
2018-02-06 2018-02-02 0.160 6,888,037 +105,400 0.58% 1,102,086
2018-02-02 2018-01-31 0.198 6,782,637 +101,000 0.57% 1,342,962
2018-01-31 2018-01-29 0.240 6,681,637 -290,694 0.56% 1,603,593
2018-01-30 2018-01-26 0.240 6,972,331 -50,000 0.59% 1,673,359
2018-01-29 2018-01-25 0.260 7,022,331 -187,000 0.59% 1,825,806
2018-01-26 2018-01-24 0.260 7,209,331 -9,600 0.61% 1,874,426
2018-01-24 2018-01-22 0.240 7,218,931 -10,000 0.61% 1,732,543
2018-01-23 2018-01-19 0.260 7,228,931 +30,000 0.61% 1,879,522
2018-01-22 2018-01-18 0.240 7,198,931 -20,000 0.61% 1,727,743
2018-01-19 2018-01-17 0.260 7,218,931 -250,000 0.61% 1,876,922
2018-01-18 2018-01-16 0.260 7,468,931 +100,000 0.63% 1,941,922
2018-01-17 2018-01-15 0.280 7,368,931 +230,000 0.62% 2,063,301
2018-01-16 2018-01-12 0.320 7,138,931 -230,000 0.60% 2,284,458
2018-01-15 2018-01-11 0.320 7,368,931 -545,000 0.62% 2,358,058
2018-01-11 2018-01-09 0.240 7,913,931 -25,000 0.67% 1,899,343
2018-01-05 2018-01-03 0.220 7,938,931 +20,000 0.67% 1,746,565
2018-01-04 2018-01-02 0.220 7,918,931 +43,000 0.67% 1,742,165
2017-12-29 2017-12-27 0.220 7,875,931 -6,800 0.66% 1,732,705
2017-12-28 2017-12-22 0.240 7,882,731 +240,000 0.67% 1,891,855
2017-12-27 2017-12-21 0.240 7,642,731 +69,000 0.65% 1,834,255
2017-12-22 2017-12-20 0.240 7,573,731 -30,000 0.64% 1,817,695
2017-12-21 2017-12-19 0.260 7,603,731 +16,000 0.64% 1,976,970
2017-12-15 2017-12-13 0.260 7,587,731 -25,000 0.64% 1,972,810
2017-12-14 2017-12-12 0.280 7,612,731 +50,000 0.64% 2,131,565
2017-12-13 2017-12-11 0.260 7,562,731 +70,000 0.64% 1,966,310
2017-12-12 2017-12-08 0.300 7,492,731 -500,000 0.63% 2,247,819
2017-12-11 2017-12-07 0.300 7,992,731 +480,000 0.67% 2,397,819
2017-12-08 2017-12-06 0.360 7,512,731 -186,000 0.63% 2,704,583
2017-12-07 2017-12-05 0.280 7,698,731 +25,000 0.65% 2,155,645
2017-12-05 2017-12-01 0.280 7,673,731 -50,000 0.65% 2,148,645
2017-11-29 2017-11-27 0.300 7,723,731 -20,000 0.65% 2,317,119
2017-11-28 2017-11-24 0.280 7,743,731 +50,000 0.65% 2,168,245
2017-11-23 2017-11-21 0.260 7,693,731 -50,000 0.65% 2,000,370
2017-11-20 2017-11-16 0.300 7,743,731 -134,000 0.65% 2,323,119
2017-11-17 2017-11-15 0.260 7,877,731 -100,000 0.66% 2,048,210
2017-11-16 2017-11-14 0.280 7,977,731 -20,000 0.67% 2,233,765
2017-11-13 2017-11-09 0.240 7,997,731 -90,000 0.68% 1,919,455
2017-10-31 2017-10-27 0.260 8,087,731 +250,000 0.68% 2,102,810
2017-10-30 2017-10-26 0.260 7,837,731 -150,000 0.67% 2,037,810
2017-10-27 2017-10-25 0.260 7,987,731 -45,000 0.68% 2,076,810
2017-10-25 2017-10-23 0.240 8,032,731 +12,000 0.69% 1,927,855
2017-10-24 2017-10-20 0.260 8,020,731 -75,000 0.69% 2,085,390
2017-10-23 2017-10-19 0.260 8,095,731 +50,000 0.69% 2,104,890
2017-10-19 2017-10-17 0.260 8,045,731 -60,000 0.69% 2,091,890
2017-10-18 2017-10-16 0.280 8,105,731 -50,000 0.70% 2,269,605
2017-10-17 2017-10-13 0.260 8,155,731 +75,000 0.70% 2,120,490
2017-10-12 2017-10-10 0.280 8,080,731 +30,000 0.69% 2,262,605
2017-10-11 2017-10-09 0.280 8,050,731 -190,000 0.69% 2,254,205
2017-10-10 2017-10-06 0.260 8,240,731 -200,000 0.71% 2,142,590
2017-10-09 2017-10-04 0.240 8,440,731 +200,000 0.72% 2,025,775
2017-10-06 2017-10-03 0.260 8,240,731 +440,000 0.71% 2,142,590
2017-10-04 2017-09-29 0.260 7,800,731 -500,000 0.67% 2,028,190
2017-10-03 2017-09-28 0.220 8,300,731 -50,000 0.71% 1,826,161
2017-09-29 2017-09-27 0.220 8,350,731 +36,000 0.72% 1,837,161
2017-09-27 2017-09-25 0.220 8,314,731 +175,000 0.71% 1,829,241
2017-09-26 2017-09-22 0.240 8,139,731 -100,000 0.70% 1,953,535
2017-09-25 2017-09-21 0.200 8,239,731 -100,000 0.71% 1,647,946
2017-09-22 2017-09-20 0.220 8,339,731 -101,200 0.72% 1,834,741
2017-09-21 2017-09-19 0.200 8,440,931 -547,000 0.72% 1,688,186
2017-09-20 2017-09-18 0.240 8,987,931 +811,000 0.77% 2,157,103
2017-09-19 2017-09-15 0.340 8,176,931 -10,000 0.70% 2,780,157
2017-09-08 2017-09-06 0.420 8,186,931 +40,000 0.70% 3,438,511
2017-09-07 2017-09-05 0.440 8,146,931 -110,600 0.70% 3,584,650
2017-09-06 2017-09-04 0.360 8,257,531 +150,000 0.71% 2,972,711
2017-09-04 2017-08-31 0.340 8,107,531 +70,000 0.70% 2,756,561
2017-09-01 2017-08-30 0.340 8,037,531 +50,000 0.69% 2,732,761
2017-08-30 2017-08-28 0.360 7,987,531 +25,000 0.68% 2,875,511
2017-08-22 2017-08-18 0.340 7,962,531 -25,200 0.68% 2,707,261
2017-08-17 2017-08-15 0.380 7,987,731 -109,000 0.68% 3,035,338
2017-08-16 2017-08-14 0.340 8,096,731 -6,000 0.69% 2,752,889
2017-08-15 2017-08-11 0.340 8,102,731 -96,000 0.69% 2,754,929
2017-08-14 2017-08-10 0.340 8,198,731 +125,000 0.70% 2,787,569
2017-08-10 2017-08-08 0.340 8,073,731 -15,000 0.69% 2,745,069
2017-08-09 2017-08-07 0.360 8,088,731 +17,000 0.69% 2,911,943
2017-08-04 2017-08-02 0.380 8,071,731 -50,000 0.69% 3,067,258
2017-07-31 2017-07-27 0.380 8,121,731 -128,000 0.70% 3,086,258
2017-07-27 2017-07-25 0.380 8,249,731 -25,000 0.71% 3,134,898
2017-07-25 2017-07-21 0.400 8,274,731 +105,600 0.71% 3,309,892
2017-07-24 2017-07-20 0.420 8,169,131 +5,000 0.70% 3,431,035
2017-07-19 2017-07-17 0.420 8,164,131 +50,000 0.70% 3,428,935
2017-07-18 2017-07-14 0.420 8,114,131 +25,000 0.70% 3,407,935
2017-07-13 2017-07-11 0.420 8,089,131 +20,000 0.69% 3,397,435
2017-07-12 2017-07-10 0.420 8,069,131 +50,000 0.69% 3,389,035
2017-07-11 2017-07-07 0.440 8,019,131 -50,000 0.69% 3,528,418
2017-07-07 2017-07-05 0.420 8,069,131 +24,000 0.69% 3,389,035
2017-07-05 2017-07-03 0.440 8,045,131 +30,000 0.69% 3,539,858
2017-07-04 2017-06-30 0.440 8,015,131 +30,000 0.69% 3,526,658
2017-07-03 2017-06-29 0.440 7,985,131 -25,000 0.68% 3,513,458
2017-06-30 2017-06-28 0.440 8,010,131 +5,000 0.69% 3,524,458
2017-06-29 2017-06-27 0.460 8,005,131 +135,000 0.69% 3,682,360
2017-06-27 2017-06-23 0.500 7,870,131 +20,000 0.67% 3,935,066
2017-06-26 2017-06-22 0.500 7,850,131 -15,000 0.67% 3,925,066
2017-06-23 2017-06-21 0.520 7,865,131 +70,000 0.67% 4,089,868
2017-06-15 2017-06-13 0.520 7,795,131 -100,000 0.67% 4,053,468
2017-06-12 2017-06-08 0.520 7,895,131 -20,000 0.68% 4,105,468
2017-06-09 2017-06-07 0.520 7,915,131 +100,000 0.68% 4,115,868
2017-06-08 2017-06-06 0.520 7,815,131 -55,000 0.67% 4,063,868
2017-06-05 2017-06-01 0.520 7,870,131 +20,000 0.67% 4,092,468
2017-05-29 2017-05-25 0.540 7,850,131 -130,000 0.67% 4,239,071
2017-05-26 2017-05-24 0.520 7,980,131 +30,000 0.68% 4,149,668
2017-05-22 2017-05-18 0.500 7,950,131 +119,000 0.68% 3,975,066
2017-05-19 2017-05-17 0.540 7,831,131 -55,000 0.67% 4,228,811
2017-05-18 2017-05-16 0.500 7,886,131 -14,000 0.68% 3,943,066
2017-05-12 2017-05-10 0.480 7,900,131 +18,000 0.68% 3,792,063
2017-05-11 2017-05-09 0.500 7,882,131 +115,000 0.68% 3,941,066
2017-05-10 2017-05-08 0.500 7,767,131 +50,000 0.67% 3,883,566
2017-05-09 2017-05-05 0.480 7,717,131 +125,000 0.66% 3,704,223
2017-05-05 2017-05-02 0.520 7,592,131 +30,000 0.65% 3,947,908
2017-05-04 2017-04-28 0.500 7,562,131 -71,000 0.65% 3,781,066
2017-05-02 2017-04-27 0.520 7,633,131 +35,000 0.65% 3,969,228
2017-04-28 2017-04-26 0.520 7,598,131 +75,000 0.65% 3,951,028
2017-04-26 2017-04-24 0.520 7,523,131 +14,000 0.65% 3,912,028
2017-04-21 2017-04-19 0.540 7,509,131 +25,000 0.64% 4,054,931
2017-04-20 2017-04-18 0.540 7,484,131 -28,400 0.64% 4,041,431
2017-04-19 2017-04-13 0.540 7,512,531 +93,400 0.64% 4,056,767
2017-04-18 2017-04-12 0.500 7,419,131 -630,000 0.64% 3,709,566
2017-04-13 2017-04-11 0.520 8,049,131 +30,000 0.69% 4,185,548
2017-04-12 2017-04-10 0.520 8,019,131 -500,000 0.69% 4,169,948
2017-04-11 2017-04-07 0.520 8,519,131 +5,000 0.73% 4,429,948
2017-04-05 2017-03-31 0.540 8,514,131 +40,000 0.73% 4,597,631
2017-04-03 2017-03-30 0.560 8,474,131 +38,000 0.73% 4,745,513
2017-03-30 2017-03-28 0.560 8,436,131 +20,000 0.72% 4,724,233
2017-03-29 2017-03-27 0.560 8,416,131 -10,000 0.72% 4,713,033
2017-03-24 2017-03-22 0.560 8,426,131 +220,000 0.72% 4,718,633
2017-03-23 2017-03-21 0.560 8,206,131 -50,000 0.70% 4,595,433
2017-03-22 2017-03-20 0.580 8,256,131 +54,000 0.71% 4,788,556
2017-03-21 2017-03-17 0.560 8,202,131 +70,000 0.70% 4,593,193
2017-03-16 2017-03-14 0.580 8,132,131 -70,000 0.70% 4,716,636
2017-03-15 2017-03-13 0.580 8,202,131 -25,000 0.70% 4,757,236
2017-03-13 2017-03-09 0.580 8,227,131 +75,000 0.71% 4,771,736
2017-03-09 2017-03-07 0.600 8,152,131 +70,000 0.70% 4,891,279
2017-03-08 2017-03-06 0.600 8,082,131 +60,000 0.69% 4,849,279
2017-03-07 2017-03-03 0.600 8,022,131 +65,000 0.69% 4,813,279
2017-03-06 2017-03-02 0.600 7,957,131 -30,000 0.68% 4,774,279
2017-03-03 2017-03-01 0.600 7,987,131 +45,000 0.68% 4,792,279
2017-03-02 2017-02-28 0.620 7,942,131 +151,200 0.68% 4,924,121
2017-03-01 2017-02-27 0.620 7,790,931 -894,200 0.67% 4,830,377
2017-02-28 2017-02-24 0.620 8,685,131 -70,000 0.74% 5,384,781
2017-02-24 2017-02-22 0.600 8,755,131 +125,000 0.75% 5,253,079
2017-02-23 2017-02-21 0.620 8,630,131 -35,000 0.74% 5,350,681
2017-02-22 2017-02-20 0.620 8,665,131 +260,000 0.74% 5,372,381
2017-02-21 2017-02-17 0.640 8,405,131 +506,000 0.72% 5,379,284
2017-02-20 2017-02-16 0.680 7,899,131 +75,000 0.68% 5,371,409
2017-02-17 2017-02-15 0.640 7,824,131 -30,000 0.67% 5,007,444
2017-02-16 2017-02-14 0.700 7,854,131 +80,200 0.67% 5,497,892
2017-02-15 2017-02-13 0.520 7,773,931 +75,000 0.67% 4,042,444
2017-02-14 2017-02-10 0.540 7,698,931 +333,000 0.66% 4,157,423
2017-02-13 2017-02-09 0.540 7,365,931 +40,000 0.63% 3,977,603
2017-02-10 2017-02-08 0.520 7,325,931 +71,800 0.63% 3,809,484
2017-02-09 2017-02-07 0.540 7,254,131 +60,000 0.62% 3,917,231
2017-02-08 2017-02-06 0.560 7,194,131 -40,000 0.62% 4,028,713
2017-02-07 2017-02-03 0.520 7,234,131 -4,000 0.62% 3,761,748
2017-02-06 2017-02-02 0.520 7,238,131 +26,000 0.62% 3,763,828
2017-02-03 2017-02-01 0.520 7,212,131 -30,000 0.62% 3,750,308
2017-02-02 2017-01-27 0.520 7,242,131 +225,000 0.62% 3,765,908
2017-02-01 2017-01-25 0.520 7,017,131 +88,000 0.60% 3,648,908
2017-01-26 2017-01-24 0.560 6,929,131 +144,000 0.59% 3,880,313
2017-01-25 2017-01-23 0.540 6,785,131 +729,000 0.58% 3,663,971
2017-01-24 2017-01-20 0.600 6,056,131 +1,471,000 0.52% 3,633,679
2017-01-23 2017-01-19 0.840 4,585,131 +261,000 0.39% 3,851,510
2017-01-20 2017-01-18 1.040 4,324,131 +52,200 0.37% 4,497,096
2017-01-19 2017-01-17 1.040 4,271,931 +95,400 0.37% 4,442,808
2017-01-18 2017-01-16 1.040 4,176,531 +30,000 0.36% 4,343,592
2017-01-13 2017-01-11 1.060 4,146,531 +96,000 0.36% 4,395,323
2017-01-10 2017-01-06 1.260 4,050,531 -20,600 0.35% 5,103,669
2017-01-06 2017-01-04 1.240 4,071,131 -15,000 0.35% 5,048,202
2017-01-05 2017-01-03 1.240 4,086,131 -90,000 0.35% 5,066,802
2017-01-04 2016-12-30 1.240 4,176,131 -57,000 0.36% 5,178,402
2017-01-03 2016-12-29 1.300 4,233,131 +9,000 0.36% 5,503,070
2016-12-30 2016-12-28 1.240 4,224,131 -270,000 0.36% 5,237,922
2016-12-29 2016-12-23 1.160 4,494,131 -105,000 0.39% 5,213,192
2016-12-28 2016-12-22 1.140 4,599,131 -130,000 0.39% 5,243,009
2016-12-23 2016-12-21 1.160 4,729,131 -75,000 0.41% 5,485,792
2016-12-22 2016-12-20 1.140 4,804,131 -27,000 0.41% 5,476,709
2016-12-21 2016-12-19 1.100 4,831,131 -25,000 0.41% 5,314,244
2016-12-16 2016-12-14 1.020 4,856,131 -10,000 0.42% 4,953,254
2016-12-15 2016-12-13 0.920 4,866,131 +100,000 0.42% 4,476,841
2016-12-14 2016-12-12 0.900 4,766,131 -2,000 0.41% 4,289,518
2016-12-13 2016-12-09 0.980 4,768,131 -145,000 0.41% 4,672,768
2016-12-08 2016-12-06 1.080 4,913,131 -10,000 0.44% 5,306,181
2016-12-07 2016-12-05 1.080 4,923,131 -66,000 0.44% 5,316,981
2016-12-02 2016-11-30 1.060 4,989,131 -20,000 0.45% 5,288,479
2016-11-30 2016-11-28 1.060 5,009,131 -16,000 0.45% 5,309,679
2016-11-25 2016-11-23 1.080 5,025,131 -160,000 0.45% 5,427,141
2016-11-23 2016-11-21 1.120 5,185,131 -29,000 0.46% 5,807,347
2016-11-16 2016-11-14 1.080 5,214,131 -20,000 0.51% 5,631,261
2016-11-14 2016-11-10 1.080 5,234,131 -85,000 0.51% 5,652,861
2016-11-11 2016-11-09 1.100 5,319,131 -184,000 0.52% 5,851,044
2016-11-10 2016-11-08 1.040 5,503,131 -375,000 0.54% 5,723,256
2016-11-04 2016-11-02 0.980 5,878,131 +110,000 0.57% 5,760,568
2016-10-31 2016-10-27 0.940 5,768,131 +40,000 0.56% 5,422,043
2016-10-27 2016-10-25 0.960 5,728,131 +25,000 0.56% 5,499,006
2016-10-24 2016-10-19 0.980 5,703,131 -5,000 0.56% 5,589,068
2016-10-20 2016-10-18 0.980 5,708,131 -125,000 0.56% 5,593,968
2016-10-19 2016-10-17 0.980 5,833,131 -20,600 0.57% 5,716,468
2016-10-18 2016-10-14 0.980 5,853,731 +20,000 0.57% 5,736,656
2016-10-17 2016-10-13 1.000 5,833,731 +5,000 0.57% 5,833,731
2016-10-14 2016-10-12 1.000 5,828,731 -10,000 0.57% 5,828,731
2016-10-13 2016-10-11 1.000 5,838,731 +50,000 0.57% 5,838,731
2016-10-12 2016-10-07 0.940 5,788,731 -150,000 0.56% 5,441,407
2016-10-11 2016-10-06 0.900 5,938,731 -50,000 0.58% 5,344,858
2016-10-07 2016-10-05 0.900 5,988,731 -34,000 0.58% 5,389,858
2016-10-05 2016-10-03 0.940 6,022,731 +505,000 0.59% 5,661,367
2016-10-04 2016-09-30 0.920 5,517,731 -100,000 0.54% 5,076,313
2016-10-03 2016-09-29 0.920 5,617,731 -100,000 0.55% 5,168,313
2016-09-30 2016-09-28 0.900 5,717,731 -145,000 0.56% 5,145,958
2016-09-29 2016-09-27 0.800 5,862,731 -20,000 0.57% 4,690,185
2016-09-28 2016-09-26 0.780 5,882,731 -290,000 0.57% 4,588,530
2016-09-26 2016-09-22 0.740 6,172,731 -25,000 0.60% 4,567,821
2016-09-21 2016-09-19 0.700 6,197,731 -110,000 0.60% 4,338,412
2016-09-19 2016-09-14 0.720 6,307,731 +15,000 0.62% 4,541,566
2016-09-14 2016-09-12 0.720 6,292,731 -50,000 0.61% 4,530,766
2016-09-13 2016-09-09 0.740 6,342,731 -46,400 0.62% 4,693,621
2016-09-12 2016-09-08 0.700 6,389,131 +111,400 0.62% 4,472,392
2016-09-09 2016-09-07 0.700 6,277,731 +15,000 0.61% 4,394,412
2016-09-08 2016-09-06 0.700 6,262,731 +15,000 0.61% 4,383,912
2016-09-06 2016-09-02 0.700 6,247,731 +100,000 0.61% 4,373,412
2016-09-05 2016-09-01 0.680 6,147,731 +50,000 0.60% 4,180,457
2016-08-31 2016-08-29 0.700 6,097,731 +10,000 0.59% 4,268,412
2016-08-30 2016-08-26 0.700 6,087,731 +25,000 0.60% 4,261,412
2016-08-29 2016-08-25 0.720 6,062,731 +10,000 0.60% 4,365,166
2016-08-26 2016-08-24 0.700 6,052,731 -24,000 0.60% 4,236,912
2016-08-25 2016-08-23 0.720 6,076,731 -10,000 0.60% 4,375,246
2016-08-24 2016-08-22 0.720 6,086,731 +24,000 0.60% 4,382,446
2016-08-23 2016-08-19 0.700 6,062,731 +50,000 0.60% 4,243,912
2016-08-22 2016-08-18 0.700 6,012,731 +60,000 0.60% 4,208,912
2016-08-19 2016-08-17 0.700 5,952,731 -10,000 0.59% 4,166,912
2016-08-17 2016-08-15 0.700 5,962,731 +45,000 0.59% 4,173,912
2016-08-16 2016-08-12 0.700 5,917,731 +65,000 0.59% 4,142,412
2016-08-10 2016-08-08 0.740 5,852,731 -10,000 0.58% 4,331,021
2016-08-09 2016-08-05 0.720 5,862,731 +150,000 0.58% 4,221,166
2016-08-04 2016-08-01 0.780 5,712,731 +250,000 0.57% 4,455,930
2016-08-03 2016-07-29 0.780 5,462,731 +10,000 0.54% 4,260,930
2016-07-29 2016-07-27 0.840 5,452,731 -150,000 0.54% 4,580,294
2016-07-28 2016-07-26 0.780 5,602,731 -135,800 0.56% 4,370,130
2016-07-27 2016-07-25 0.780 5,738,531 -39,200 0.57% 4,476,054
2016-07-26 2016-07-22 0.760 5,777,731 -15,000 0.57% 4,391,076
2016-07-25 2016-07-21 0.780 5,792,731 +30,000 0.58% 4,518,330
2016-07-22 2016-07-20 0.760 5,762,731 -73,000 0.57% 4,379,676
2016-07-21 2016-07-19 0.760 5,835,731 -6,000 0.58% 4,435,156
2016-07-19 2016-07-15 0.780 5,841,731 -60,000 0.58% 4,556,550
2016-07-18 2016-07-14 0.760 5,901,731 +16,000 0.59% 4,485,316
2016-07-15 2016-07-13 0.760 5,885,731 -120,000 0.58% 4,473,156
2016-07-14 2016-07-12 0.780 6,005,731 -24,000 0.60% 4,684,470
2016-07-13 2016-07-11 0.780 6,029,731 -15,000 0.60% 4,703,190
2016-07-12 2016-07-08 0.720 6,044,731 +232,000 0.60% 4,352,206
2016-07-11 2016-07-07 0.800 5,812,731 +40,000 0.58% 4,650,185
2016-07-08 2016-07-06 0.820 5,772,731 +288,000 0.57% 4,733,639
2016-07-07 2016-07-05 0.900 5,484,731 +322,000 0.54% 4,936,258
2016-07-06 2016-07-04 0.980 5,162,731 -400 0.51% 5,059,476
2016-07-04 2016-06-29 0.980 5,163,131 -40,000 0.51% 5,059,868
2016-06-27 2016-06-23 0.940 5,203,131 +10,000 0.52% 4,890,943
2016-06-23 2016-06-21 0.960 5,193,131 +10,000 0.52% 4,985,406
2016-06-22 2016-06-20 0.960 5,183,131 -10,000 0.51% 4,975,806
2016-06-21 2016-06-17 0.960 5,193,131 -10,000 0.52% 4,985,406
2016-06-14 2016-06-10 1.000 5,203,131 -2,000 0.52% 5,203,131
2016-06-13 2016-06-08 1.020 5,205,131 +20,000 0.52% 5,309,234
2016-06-10 2016-06-07 1.040 5,185,131 -48,000 0.52% 5,392,536
2016-06-08 2016-06-06 1.000 5,233,131 -6,000 0.52% 5,233,131
2016-06-07 2016-06-03 1.000 5,239,131 -30,000 0.52% 5,239,131
2016-06-06 2016-06-02 1.000 5,269,131 +4,000 0.52% 5,269,131
2016-06-03 2016-06-01 1.000 5,265,131 +40,000 0.52% 5,265,131
2016-06-02 2016-05-31 0.980 5,225,131 -5,000 0.52% 5,120,628
2016-06-01 2016-05-30 0.960 5,230,131 +5,000 0.52% 5,020,926
2016-05-31 2016-05-27 0.940 5,225,131 -10,000 0.52% 4,911,623
2016-05-27 2016-05-25 0.940 5,235,131 +10,000 0.52% 4,921,023
2016-05-26 2016-05-24 0.920 5,225,131 -29,000 0.52% 4,807,121
2016-05-25 2016-05-23 0.920 5,254,131 +88,000 0.52% 4,833,801
2016-05-23 2016-05-19 0.960 5,166,131 +6,600 0.51% 4,959,486
2016-05-20 2016-05-18 0.980 5,159,531 -192,000 0.51% 5,056,340
2016-05-18 2016-05-16 1.000 5,351,531 -10,000 0.53% 5,351,531
2016-05-17 2016-05-13 1.000 5,361,531 +5,000 0.53% 5,361,531
2016-05-16 2016-05-12 0.980 5,356,531 +40,000 0.53% 5,249,400
2016-05-12 2016-05-10 0.980 5,316,531 +25,000 0.53% 5,210,200
2016-05-11 2016-05-09 1.000 5,291,531 +45,000 0.53% 5,291,531
2016-05-10 2016-05-06 1.020 5,246,531 +60,000 0.52% 5,351,462
2016-05-06 2016-05-04 1.040 5,186,531 -240,000 0.52% 5,393,992
2016-05-05 2016-05-03 1.020 5,426,531 +15,000 0.54% 5,535,062
2016-05-04 2016-04-29 1.060 5,411,531 +50,000 0.54% 5,736,223
2016-05-03 2016-04-28 1.080 5,361,531 +20,000 0.53% 5,790,453
2016-04-29 2016-04-27 1.100 5,341,531 +17,400 0.53% 5,875,684
2016-04-28 2016-04-26 1.160 5,324,131 -150,000 0.53% 6,175,992
2016-04-27 2016-04-25 1.140 5,474,131 +62,000 0.54% 6,240,509
2016-04-26 2016-04-22 1.060 5,412,131 -45,000 0.54% 5,736,859
2016-04-25 2016-04-21 1.080 5,457,131 +70,000 0.54% 5,893,701
2016-04-22 2016-04-20 1.040 5,387,131 +120,000 0.54% 5,602,616
2016-04-21 2016-04-19 1.060 5,267,131 +165,000 0.52% 5,583,159
2016-04-19 2016-04-15 1.160 5,102,131 +10,000 0.51% 5,918,472
2016-04-18 2016-04-14 1.140 5,092,131 +127,000 0.51% 5,805,029
2016-04-15 2016-04-13 1.160 4,965,131 -65,600 0.49% 5,759,552
2016-04-14 2016-04-12 1.220 5,030,731 +276,000 0.50% 6,137,492
2016-04-13 2016-04-11 1.060 4,754,731 -112,400 0.47% 5,040,015
2016-04-11 2016-04-07 1.020 4,867,131 -101,000 0.48% 4,964,474
2016-04-08 2016-04-06 1.040 4,968,131 -135,000 0.49% 5,166,856
2016-04-07 2016-04-05 0.960 5,103,131 -33,000 0.51% 4,899,006
2016-04-06 2016-04-01 0.920 5,136,131 -30,000 0.51% 4,725,241
2016-04-05 2016-03-31 0.940 5,166,131 -96,000 0.57% 4,856,163
2016-04-01 2016-03-30 0.940 5,262,131 -10,000 0.58% 4,946,403
2016-03-31 2016-03-29 0.940 5,272,131 -5,000 0.58% 4,955,803
2016-03-30 2016-03-24 0.940 5,277,131 -10,000 0.58% 4,960,503
2016-03-24 2016-03-22 0.960 5,287,131 +30,000 0.58% 5,075,646
2016-03-23 2016-03-21 0.980 5,257,131 +199,400 0.58% 5,151,988
2016-03-22 2016-03-18 0.920 5,057,731 +94,000 0.56% 4,653,113
2016-03-21 2016-03-17 0.920 4,963,731 +6,000 0.55% 4,566,633
2016-03-18 2016-03-16 0.920 4,957,731 -5,000 0.55% 4,561,113
2016-03-16 2016-03-14 0.940 4,962,731 +20,600 0.55% 4,664,967
2016-03-15 2016-03-11 0.940 4,942,131 -40,000 0.55% 4,645,603
2016-03-14 2016-03-10 0.920 4,982,131 -20,000 0.55% 4,583,561
2016-03-11 2016-03-09 0.920 5,002,131 +30,000 0.55% 4,601,961
2016-03-10 2016-03-08 0.960 4,972,131 +10,000 0.55% 4,773,246
2016-03-08 2016-03-04 0.980 4,962,131 +10,000 0.55% 4,862,888
2016-03-04 2016-03-02 0.980 4,952,131 +21,000 0.55% 4,853,088
2016-03-03 2016-03-01 0.940 4,931,131 +40,000 0.54% 4,635,263
2016-03-02 2016-02-29 0.960 4,891,131 +15,000 0.54% 4,695,486
2016-03-01 2016-02-26 0.980 4,876,131 +15,000 0.54% 4,778,608
2016-02-29 2016-02-25 0.980 4,861,131 -2,000 0.54% 4,763,908
2016-02-25 2016-02-23 1.020 4,863,131 -230,000 0.54% 4,960,394
2016-02-24 2016-02-22 1.020 5,093,131 -25,000 0.56% 5,194,994
2016-02-23 2016-02-19 0.980 5,118,131 +11,000 0.56% 5,015,768
2016-02-22 2016-02-18 1.000 5,107,131 -65,000 0.56% 5,107,131
2016-02-18 2016-02-16 0.940 5,172,131 +30,000 0.57% 4,861,803
2016-02-11 2016-02-04 0.940 5,142,131 +20,000 0.57% 4,833,603
2016-02-04 2016-02-02 0.940 5,122,131 -14,000 0.56% 4,814,803
2016-02-03 2016-02-01 0.980 5,136,131 -10,000 0.57% 5,033,408
2016-02-01 2016-01-28 0.940 5,146,131 +32,000 0.57% 4,837,363
2016-01-29 2016-01-27 1.020 5,114,131 -137,000 0.56% 5,216,414
2016-01-28 2016-01-26 0.860 5,251,131 +20,000 0.58% 4,515,973
2016-01-26 2016-01-22 0.860 5,231,131 +15,000 0.58% 4,498,773
2016-01-25 2016-01-21 0.860 5,216,131 +50,000 0.58% 4,485,873
2016-01-22 2016-01-20 0.880 5,166,131 +100,000 0.57% 4,546,195
2016-01-21 2016-01-19 0.920 5,066,131 -111,000 0.56% 4,660,841
2016-01-20 2016-01-18 0.900 5,177,131 -5,000 0.57% 4,659,418
2016-01-19 2016-01-15 0.920 5,182,131 +15,000 0.57% 4,767,561
2016-01-15 2016-01-13 0.960 5,167,131 +16,000 0.57% 4,960,446
2016-01-14 2016-01-12 0.920 5,151,131 +10,000 0.57% 4,739,041
2016-01-13 2016-01-11 0.960 5,141,131 +55,000 0.57% 4,935,486
2016-01-12 2016-01-08 1.000 5,086,131 -5,000 0.56% 5,086,131
2016-01-11 2016-01-07 1.020 5,091,131 +20,000 0.56% 5,192,954
2016-01-08 2016-01-06 1.060 5,071,131 +50,000 0.56% 5,375,399
2016-01-07 2016-01-05 1.060 5,021,131 +20,000 0.55% 5,322,399
2016-01-05 2015-12-31 1.100 5,001,131 +125,000 0.55% 5,501,244
2016-01-04 2015-12-29 1.120 4,876,131 +72,000 0.54% 5,461,267
2015-12-30 2015-12-28 1.140 4,804,131 -10,000 0.53% 5,476,709
2015-12-29 2015-12-24 1.160 4,814,131 -138,800 0.53% 5,584,392
2015-12-28 2015-12-22 1.160 4,952,931 +30,000 0.55% 5,745,400
2015-12-23 2015-12-21 1.120 4,922,931 +10,000 0.54% 5,513,683
2015-12-21 2015-12-17 1.120 4,912,931 +125,000 0.54% 5,502,483
2015-12-18 2015-12-16 1.120 4,787,931 -11,000 0.53% 5,362,483
2015-12-17 2015-12-15 1.100 4,798,931 +50,000 0.53% 5,278,824
2015-12-16 2015-12-14 1.120 4,748,931 -295,000 0.52% 5,318,803
2015-12-11 2015-12-09 1.180 5,043,931 +27,000 0.56% 5,951,839
2015-12-10 2015-12-08 1.120 5,016,931 -5,000 0.55% 5,618,963
2015-12-08 2015-12-04 1.140 5,021,931 +62,000 0.55% 5,725,001
2015-12-07 2015-12-03 1.180 4,959,931 +145,000 0.55% 5,852,719
2015-12-04 2015-12-02 1.220 4,814,931 -141,000 0.53% 5,874,216
2015-12-02 2015-11-30 1.080 4,955,931 +70,000 0.55% 5,352,405
2015-12-01 2015-11-27 1.100 4,885,931 +100,000 0.54% 5,374,524
2015-11-30 2015-11-26 1.120 4,785,931 +10,000 0.53% 5,360,243
2015-11-27 2015-11-25 1.140 4,775,931 +95,000 0.53% 5,444,561
2015-11-26 2015-11-24 1.120 4,680,931 +25,000 0.52% 5,242,643
2015-11-24 2015-11-20 1.180 4,655,931 +40,400 0.51% 5,493,999
2015-11-23 2015-11-19 1.160 4,615,531 -5,000 0.51% 5,354,016
2015-11-20 2015-11-18 1.240 4,620,531 -15,000 0.51% 5,729,458
2015-11-19 2015-11-17 1.280 4,635,531 +20,000 0.51% 5,933,480
2015-11-18 2015-11-16 1.260 4,615,531 +40,000 0.51% 5,815,569
2015-11-16 2015-11-12 1.340 4,575,531 -188,000 0.50% 6,131,212
2015-11-13 2015-11-11 1.260 4,763,531 -2,000 0.53% 6,002,049
2015-11-12 2015-11-10 1.300 4,765,531 -333,000 0.53% 6,195,190
2015-11-11 2015-11-09 1.200 5,098,531 -354,200 0.56% 6,118,237
2015-11-10 2015-11-06 0.980 5,452,731 +25,000 0.60% 5,343,676
2015-11-09 2015-11-05 0.980 5,427,731 -50,000 0.60% 5,319,176
2015-11-06 2015-11-04 0.960 5,477,731 -14,000 0.60% 5,258,622
2015-11-05 2015-11-03 0.960 5,491,731 +90,000 0.61% 5,272,062
2015-11-03 2015-10-30 0.980 5,401,731 +10,000 0.60% 5,293,696
2015-11-02 2015-10-29 0.980 5,391,731 +20,000 0.59% 5,283,896
2015-10-30 2015-10-28 1.000 5,371,731 -115,000 0.59% 5,371,731
2015-10-29 2015-10-27 1.000 5,486,731 +60,000 0.61% 5,486,731
2015-10-28 2015-10-26 1.000 5,426,731 -13,000 0.60% 5,426,731
2015-10-26 2015-10-22 1.000 5,439,731 -15,000 0.60% 5,439,731
2015-10-23 2015-10-20 1.000 5,454,731 +10,000 0.60% 5,454,731
2015-10-22 2015-10-19 1.020 5,444,731 +75,000 0.60% 5,553,626
2015-10-20 2015-10-16 1.040 5,369,731 -11,000 0.59% 5,584,520
2015-10-19 2015-10-15 1.020 5,380,731 +40,000 0.59% 5,488,346
2015-10-16 2015-10-14 1.020 5,340,731 -100,000 0.59% 5,447,546
2015-10-15 2015-10-13 1.040 5,440,731 +34,000 0.60% 5,658,360
2015-10-14 2015-10-12 1.060 5,406,731 -159,000 0.60% 5,731,135
2015-10-13 2015-10-09 1.080 5,565,731 +179,000 0.61% 6,010,989
2015-10-12 2015-10-08 1.080 5,386,731 +65,000 0.59% 5,817,669
2015-10-09 2015-10-07 1.080 5,321,731 -12,000 0.59% 5,747,469
2015-10-08 2015-10-06 1.000 5,333,731 -53,400 0.59% 5,333,731
2015-10-07 2015-10-05 0.980 5,387,131 +20,000 0.59% 5,279,388
2015-10-06 2015-10-02 0.980 5,367,131 +20,000 0.59% 5,259,788
2015-10-05 2015-09-30 0.980 5,347,131 +40,000 0.59% 5,240,188
2015-10-02 2015-09-29 0.980 5,307,131 -15,000 0.59% 5,200,988
2015-09-30 2015-09-25 1.000 5,322,131 +71,000 0.59% 5,322,131
2015-09-29 2015-09-24 1.020 5,251,131 -50,000 0.58% 5,356,154
2015-09-25 2015-09-23 1.000 5,301,131 +55,000 0.58% 5,301,131
2015-09-24 2015-09-22 1.020 5,246,131 +80,000 0.58% 5,351,054
2015-09-23 2015-09-21 1.080 5,166,131 +95,000 0.57% 5,579,421
2015-09-21 2015-09-17 1.080 5,071,131 -10,000 0.56% 5,476,821
2015-09-18 2015-09-16 1.060 5,081,131 -5,000 0.56% 5,385,999
2015-09-16 2015-09-14 1.080 5,086,131 -100,000 0.56% 5,493,021
2015-09-15 2015-09-11 1.100 5,186,131 +106,400 0.57% 5,704,744
2015-09-14 2015-09-10 1.020 5,079,731 -5,000 0.56% 5,181,326
2015-09-11 2015-09-09 1.020 5,084,731 +10,000 0.56% 5,186,426
2015-09-10 2015-09-08 1.020 5,074,731 -15,000 0.56% 5,176,226
2015-09-09 2015-09-07 0.980 5,089,731 -50,000 0.56% 4,987,936
2015-09-08 2015-09-04 1.000 5,139,731 +15,000 0.57% 5,139,731
2015-09-07 2015-09-02 1.000 5,124,731 -155,000 0.57% 5,124,731
2015-09-04 2015-09-01 1.000 5,279,731 +29,000 0.58% 5,279,731
2015-09-02 2015-08-31 1.020 5,250,731 +79,000 0.58% 5,355,746
2015-09-01 2015-08-28 1.100 5,171,731 -116,000 0.57% 5,688,904
2015-08-31 2015-08-27 1.060 5,287,731 -115,400 0.58% 5,604,995
2015-08-28 2015-08-26 0.960 5,403,131 -170,000 0.60% 5,187,006
2015-08-27 2015-08-25 0.960 5,573,131 +170,000 0.61% 5,350,206
2015-08-26 2015-08-24 0.920 5,403,131 +115,000 0.60% 4,970,881
2015-08-25 2015-08-21 1.040 5,288,131 -64,000 0.58% 5,499,656
2015-08-24 2015-08-20 1.000 5,352,131 -25,000 0.59% 5,352,131
2015-08-20 2015-08-18 1.080 5,377,131 +9,000 0.59% 5,807,301
2015-08-19 2015-08-17 1.120 5,368,131 +44,600 0.59% 6,012,307
2015-08-18 2015-08-14 1.160 5,323,531 -11,000 0.59% 6,175,296
2015-08-14 2015-08-12 1.160 5,334,531 +3,000 0.59% 6,188,056
2015-08-13 2015-08-11 1.200 5,331,531 +20,600 0.59% 6,397,837
2015-08-12 2015-08-10 1.220 5,310,931 -6,600 0.59% 6,479,336
2015-08-11 2015-08-07 1.200 5,317,531 -7,000 0.59% 6,381,037
2015-08-10 2015-08-06 1.140 5,324,531 +26,000 0.59% 6,069,965
2015-08-07 2015-08-05 1.160 5,298,531 -19,000 0.58% 6,146,296
2015-08-06 2015-08-04 1.140 5,317,531 +40,000 0.59% 6,061,985
2015-08-05 2015-08-03 1.160 5,277,531 +63,600 0.58% 6,121,936
2015-08-04 2015-07-31 1.220 5,213,931 +16,600 0.58% 6,360,996
2015-08-03 2015-07-30 1.220 5,197,331 +10,000 0.57% 6,340,744
2015-07-31 2015-07-29 1.260 5,187,331 +20,400 0.57% 6,536,037
2015-07-30 2015-07-28 1.240 5,166,931 +16,000 0.57% 6,406,994
2015-07-29 2015-07-27 1.220 5,150,931 +98,000 0.57% 6,284,136
2015-07-28 2015-07-24 1.400 5,052,931 +22,000 0.56% 7,074,103
2015-07-27 2015-07-23 1.420 5,030,931 +800 0.55% 7,143,922
2015-07-24 2015-07-22 1.340 5,030,131 +185,000 0.55% 6,740,376
2015-07-23 2015-07-21 1.340 4,845,131 -22,000 0.53% 6,492,476
2015-07-22 2015-07-20 1.360 4,867,131 +68,000 0.54% 6,619,298
2015-07-21 2015-07-17 1.400 4,799,131 -86,800 0.53% 6,718,783
2015-07-20 2015-07-16 1.400 4,885,931 -10,000 0.54% 6,840,303
2015-07-17 2015-07-15 1.380 4,895,931 +8,800 0.54% 6,756,385
2015-07-16 2015-07-14 1.420 4,887,131 +55,000 0.54% 6,939,726
2015-07-15 2015-07-13 1.460 4,832,131 +37,800 0.53% 7,054,911
2015-07-14 2015-07-10 1.380 4,794,331 +58,600 0.53% 6,616,177
2015-07-13 2015-07-09 1.320 4,735,731 -343,800 0.52% 6,251,165
2015-07-10 2015-07-08 0.880 5,079,531 +449,600 0.56% 4,469,987
2015-07-09 2015-07-07 1.120 4,629,931 +250,000 0.51% 5,185,523
2015-07-08 2015-07-06 1.280 4,379,931 -34,000 0.48% 5,606,312
2015-07-07 2015-07-03 1.440 4,413,931 +169,000 0.49% 6,356,061
2015-07-06 2015-07-02 1.720 4,244,931 +258,200 0.47% 7,301,281
2015-07-03 2015-06-30 1.880 3,986,731 +92,600 0.44% 7,495,054
2015-07-02 2015-06-29 1.980 3,894,131 +96,000 0.43% 7,710,379
2015-06-30 2015-06-26 2.060 3,798,131 +231,000 0.42% 7,824,150
2015-06-29 2015-06-25 2.160 3,567,131 -223,000 0.40% 7,705,003
2015-06-26 2015-06-24 2.000 3,790,131 +237,000 0.42% 7,580,262
2015-06-25 2015-06-23 2.040 3,553,131 +10,000 0.40% 7,248,387
2015-06-24 2015-06-22 2.020 3,543,131 +56,000 0.39% 7,157,125
2015-06-23 2015-06-19 2.040 3,487,131 +2,600 0.39% 7,113,747
2015-06-22 2015-06-18 2.180 3,484,531 +11,400 0.39% 7,596,278
2015-06-19 2015-06-17 2.300 3,473,131 -129,600 0.39% 7,988,201
2015-06-18 2015-06-16 1.940 3,602,731 -52,400 0.40% 6,989,298
2015-06-17 2015-06-15 1.960 3,655,131 -30,000 0.41% 7,164,057
2015-06-16 2015-06-12 1.960 3,685,131 -101,000 0.41% 7,222,857
2015-06-15 2015-06-11 1.960 3,786,131 +7,914 0.42% 7,420,817
2015-06-12 2015-06-10 1.960 3,778,217 -4,000 0.42% 7,405,305
2015-06-11 2015-06-09 1.920 3,782,217 -309,600 0.42% 7,261,857
2015-06-10 2015-06-08 2.100 4,091,817 +54,400 0.46% 8,592,816
2015-06-09 2015-06-05 2.200 4,037,417 -127,600 0.45% 8,882,317
2015-06-08 2015-06-04 2.320 4,165,017 +228,800 0.46% 9,662,839
2015-06-05 2015-06-03 2.460 3,936,217 +71,600 0.44% 9,683,094
2015-06-04 2015-06-02 2.280 3,864,617 -213,400 0.43% 8,811,327
2015-06-03 2015-06-01 2.360 4,078,017 -233,800 0.46% 9,624,120
2015-06-02 2015-05-29 2.080 4,311,817 -47,600 0.52% 8,968,579
2015-06-01 2015-05-28 1.940 4,359,417 +106,800 0.52% 8,457,269
2015-05-29 2015-05-27 2.060 4,252,617 -521,600 0.53% 8,760,391
2015-05-28 2015-05-26 1.780 4,774,217 -122,000 0.60% 8,498,106
2015-05-27 2015-05-22 1.620 4,896,217 +25,000 0.62% 7,931,872
2015-05-26 2015-05-21 1.580 4,871,217 +79,000 0.61% 7,696,523
2015-05-22 2015-05-20 1.520 4,792,217 +41,000 0.60% 7,284,170
2015-05-21 2015-05-19 1.540 4,751,217 +69,000 0.60% 7,316,874
2015-05-20 2015-05-18 1.540 4,682,217 -30,000 0.59% 7,210,614
2015-05-19 2015-05-15 1.580 4,712,217 -6,000 0.59% 7,445,303
2015-05-18 2015-05-14 1.440 4,718,217 +277,000 0.59% 6,794,232
2015-05-15 2015-05-13 1.500 4,441,217 +158,000 0.56% 6,661,826
2015-05-14 2015-05-12 1.560 4,283,217 +129,000 0.54% 6,681,819
2015-05-13 2015-05-11 1.660 4,154,217 +133,000 0.52% 6,896,000
2015-05-12 2015-05-08 1.660 4,021,217 +29,000 0.51% 6,675,220
2015-05-11 2015-05-07 1.620 3,992,217 +51,600 0.50% 6,467,392
2015-05-08 2015-05-06 1.700 3,940,617 +220,400 0.50% 6,699,049
2015-05-07 2015-05-05 1.740 3,720,217 -40,600 0.47% 6,473,178
2015-05-06 2015-05-04 1.960 3,760,817 -18,000 0.47% 7,371,201
2015-05-05 2015-04-30 1.980 3,778,817 -456,200 0.48% 7,482,058
2015-05-04 2015-04-29 1.780 4,235,017 +172,600 0.53% 7,538,330
2015-04-30 2015-04-28 1.720 4,062,417 +394,600 0.51% 6,987,357
2015-04-29 2015-04-27 1.840 3,667,817 +15,000 0.46% 6,748,783
2015-04-28 2015-04-24 1.420 3,652,817 -84,800 0.46% 5,187,000
2015-04-27 2015-04-23 1.360 3,737,617 -690,800 0.47% 5,083,159
2015-04-24 2015-04-22 1.200 4,428,417 +237,200 0.56% 5,314,100
2015-04-23 2015-04-21 1.240 4,191,217 +209,990 0.53% 5,197,109
2015-04-22 2015-04-20 1.220 3,981,227 -865,200 0.50% 4,857,097
2015-04-21 2015-04-17 1.120 4,846,427 -141,000 0.61% 5,427,998
2015-04-20 2015-04-16 1.060 4,987,427 +217,000 0.63% 5,286,673
2015-04-17 2015-04-15 0.940 4,770,427 +558,000 0.60% 4,484,201
2015-04-16 2015-04-14 0.980 4,212,427 +18,200 0.53% 4,128,178
2015-04-15 2015-04-13 1.000 4,194,227 +732,400 0.53% 4,194,227
2015-04-14 2015-04-10 0.960 3,461,827 +325,000 0.44% 3,323,354
2015-04-13 2015-04-09 0.960 3,136,827 +219,600 0.40% 3,011,354
2015-04-10 2015-04-08 0.980 2,917,227 +49,000 0.37% 2,858,882
2015-04-09 2015-04-02 1.020 2,868,227 +261,000 0.36% 2,925,592
2015-04-08 2015-04-01 1.040 2,607,227 +373,000 0.33% 2,711,516
2015-04-02 2015-03-31 1.200 2,234,227 -249,000 0.28% 2,681,072
2015-04-01 2015-03-30 1.120 2,483,227 -5,000 0.31% 2,781,214
2015-03-31 2015-03-27 1.140 2,488,227 +55,000 0.32% 2,836,579
2015-03-30 2015-03-26 1.080 2,433,227 +55,000 0.31% 2,627,885
2015-03-27 2015-03-25 1.100 2,378,227 +15,000 0.30% 2,616,050
2015-03-26 2015-03-24 1.140 2,363,227 +20,000 0.30% 2,694,079
2015-03-25 2015-03-23 1.160 2,343,227 -41,000 0.30% 2,718,143
2015-03-24 2015-03-20 1.220 2,384,227 -40,000 0.30% 2,908,757
2015-03-23 2015-03-19 1.220 2,424,227 +11,000 0.31% 2,957,557
2015-03-20 2015-03-18 1.260 2,413,227 +82,400 0.31% 3,040,666
2015-03-19 2015-03-17 1.260 2,330,827 +85,200 0.30% 2,936,842
2015-03-18 2015-03-16 1.120 2,245,627 -38,600 0.28% 2,515,102
2015-03-17 2015-03-13 1.120 2,284,227 +25,600 0.29% 2,558,334
2015-03-16 2015-03-12 1.080 2,258,627 -66,600 0.29% 2,439,317
2015-03-13 2015-03-11 1.200 2,325,227 -256,000 0.29% 2,790,272
2015-03-12 2015-03-10 0.980 2,581,227 +105,000 0.33% 2,529,602
2015-03-11 2015-03-09 1.060 2,476,227 +41,000 0.31% 2,624,801
2015-03-10 2015-03-06 1.060 2,435,227 +35,000 0.31% 2,581,341
2015-03-09 2015-03-05 1.060 2,400,227 +5,000 0.30% 2,544,241
2015-03-06 2015-03-04 1.060 2,395,227 +7,400 0.30% 2,538,941
2015-03-05 2015-03-03 1.060 2,387,827 -5,000 0.30% 2,531,097
2015-03-04 2015-03-02 1.080 2,392,827 +100,000 0.30% 2,584,253
2015-03-03 2015-02-27 1.140 2,292,827 +100,000 0.29% 2,613,823
2015-03-02 2015-02-26 1.160 2,192,827 +66,600 0.28% 2,543,679
2015-02-27 2015-02-25 1.200 2,126,227 +17,400 0.27% 2,551,472
2015-02-26 2015-02-24 1.160 2,108,827 -64,000 0.27% 2,446,239
2015-02-25 2015-02-23 1.160 2,172,827 +75,000 0.28% 2,520,479
2015-02-24 2015-02-18 1.200 2,097,827 +10,000 0.27% 2,517,392
2015-02-23 2015-02-16 1.180 2,087,827 +109,000 0.26% 2,463,636
2015-02-17 2015-02-13 1.220 1,978,827 +10,000 0.25% 2,414,169
2015-02-16 2015-02-12 1.240 1,968,827 +32,000 0.25% 2,441,345
2015-02-13 2015-02-11 1.240 1,936,827 +65,000 0.25% 2,401,665
2015-02-12 2015-02-10 1.320 1,871,827 +11,000 0.24% 2,470,812
2015-02-10 2015-02-06 1.360 1,860,827 +10,000 0.24% 2,530,725
2015-02-09 2015-02-05 1.360 1,850,827 -15,000 0.23% 2,517,125
2015-02-06 2015-02-04 1.400 1,865,827 +15,000 0.24% 2,612,158
2015-02-05 2015-02-03 1.400 1,850,827 -21,000 0.23% 2,591,158
2015-02-04 2015-02-02 1.440 1,871,827 +40,000 0.24% 2,695,431
2015-02-03 2015-01-30 1.480 1,831,827 +10,000 0.23% 2,711,104
2015-02-02 2015-01-29 1.520 1,821,827 -9,000 0.23% 2,769,177
2015-01-30 2015-01-28 1.500 1,830,827 +11,000 0.23% 2,746,240
2015-01-29 2015-01-27 1.580 1,819,827 -82,400 0.23% 2,875,327
2015-01-28 2015-01-26 1.520 1,902,227 -68,600 0.24% 2,891,385
2015-01-27 2015-01-23 1.420 1,970,827 +44,000 0.25% 2,798,574
2015-01-26 2015-01-22 1.380 1,926,827 +14,000 0.24% 2,659,021
2015-01-23 2015-01-21 1.460 1,912,827 +32,000 0.24% 2,792,727
2015-01-22 2015-01-20 1.360 1,880,827 +15,000 0.24% 2,557,925
2015-01-21 2015-01-19 1.360 1,865,827 -4,800 0.24% 2,537,525
2015-01-15 2015-01-13 1.440 1,870,627 +65,000 0.24% 2,693,703
2015-01-13 2015-01-09 1.460 1,805,627 +5,000 0.23% 2,636,215
2015-01-12 2015-01-08 1.460 1,800,627 +15,000 0.23% 2,628,915
2015-01-09 2015-01-07 1.520 1,785,627 +50,000 0.23% 2,714,153
2015-01-08 2015-01-06 1.640 1,735,627 -71,800 0.22% 2,846,428
2015-01-07 2015-01-05 1.400 1,807,427 +76,000 0.23% 2,530,398
2015-01-06 2015-01-02 1.480 1,731,427 +15,000 0.22% 2,562,512
2015-01-05 2014-12-31 1.480 1,716,427 +59,000 0.22% 2,540,312
2015-01-02 2014-12-29 1.600 1,657,427 +17,800 0.21% 2,651,883
2014-12-30 2014-12-24 1.680 1,639,627 -34,102 0.21% 2,754,573
2014-12-29 2014-12-22 1.640 1,673,729 +25,000 0.21% 2,744,916
2014-12-23 2014-12-19 1.740 1,648,729 -47,600 0.21% 2,868,788
2014-12-22 2014-12-18 1.840 1,696,329 -24,000 0.22% 3,121,245
2014-12-18 2014-12-16 1.540 1,720,329 +37,600 0.22% 2,649,307
2014-12-17 2014-12-15 1.600 1,682,729 +7,400 0.21% 2,692,366
2014-12-12 2014-12-10 1.760 1,675,329 -31,000 0.21% 2,948,579
2014-12-11 2014-12-09 1.860 1,706,329 +77,600 0.22% 3,173,772
2014-12-10 2014-12-08 1.600 1,628,729 +9,200 0.21% 2,605,966
2014-12-08 2014-12-04 2.100 1,619,529 +583,600 0.21% 3,401,011
2014-12-05 2014-12-03 2.400 1,035,929 +37,600 0.13% 2,486,230
2014-12-03 2014-12-01 2.660 998,329 -93,000 0.13% 2,655,555
2014-12-02 2014-11-28 2.440 1,091,329 +3,000 0.14% 2,662,843
2014-12-01 2014-11-27 2.480 1,088,329 +55,000 0.14% 2,699,056
2014-11-28 2014-11-26 2.660 1,033,329 +32,000 0.13% 2,748,655
2014-11-27 2014-11-25 2.680 1,001,329 -36,000 0.13% 2,683,562
2014-11-26 2014-11-24 2.940 1,037,329 -38,600 0.13% 3,049,747
2014-11-25 2014-11-21 2.280 1,075,929 -79,400 0.14% 2,453,118
2014-11-24 2014-11-20 2.100 1,155,329 +83,000 0.15% 2,426,191
2014-11-21 2014-11-19 2.340 1,072,329 -199,000 0.14% 2,509,250
2014-11-20 2014-11-18 1.260 1,271,329 -90,000 0.16% 1,601,875
2014-11-19 2014-11-17 1.100 1,361,329 -15,000 0.17% 1,497,462
2014-11-18 2014-11-14 1.120 1,376,329 +53,400 0.17% 1,541,488
2014-11-14 2014-11-12 1.260 1,322,929 +15,000 0.17% 1,666,891
2014-11-11 2014-11-07 1.360 1,307,929 +2,400 0.17% 1,778,783
2014-11-10 2014-11-06 1.400 1,305,529 -70,000 0.17% 1,827,741
2014-11-07 2014-11-05 1.360 1,375,529 +36,600 0.17% 1,870,719
2014-11-06 2014-11-04 1.360 1,338,929 +56,000 0.17% 1,820,943
2014-11-05 2014-11-03 1.420 1,282,929 -24,200 0.16% 1,821,759
2014-11-04 2014-10-31 1.440 1,307,129 +99,200 0.17% 1,882,266
2014-11-03 2014-10-30 1.420 1,207,929 -96,000 0.15% 1,715,259
2014-10-31 2014-10-29 1.420 1,303,929 -1,000 0.17% 1,851,579
2014-10-30 2014-10-28 1.420 1,304,929 +5,000 0.17% 1,852,999
2014-10-27 2014-10-23 1.420 1,299,929 +10,000 0.16% 1,845,899
2014-10-24 2014-10-22 1.500 1,289,929 +32,000 0.16% 1,934,894
2014-10-23 2014-10-21 1.580 1,257,929 -50,000 0.16% 1,987,528
2014-10-20 2014-10-16 1.520 1,307,929 -10,000 0.17% 1,988,052
2014-10-17 2014-10-15 1.620 1,317,929 +35,000 0.17% 2,135,045
2014-10-16 2014-10-14 1.660 1,282,929 -10,000 0.16% 2,129,662
2014-10-15 2014-10-13 1.720 1,292,929 +5,000 0.16% 2,223,838
2014-10-14 2014-10-10 1.800 1,287,929 +155,000 0.16% 2,318,272
2014-10-13 2014-10-09 1.640 1,132,929 +80,000 0.14% 1,858,004
2014-10-10 2014-10-08 1.720 1,052,929 -5,000 0.13% 1,811,038
2014-10-09 2014-10-07 1.760 1,057,929 +9,000 0.13% 1,861,955
2014-10-08 2014-10-06 1.800 1,048,929 +10,000 0.13% 1,888,072
2014-10-07 2014-10-03 1.820 1,038,929 +10,000 0.13% 1,890,851
2014-10-06 2014-09-30 1.920 1,028,929 -10,000 0.13% 1,975,544
2014-10-03 2014-09-29 1.940 1,038,929 +10,000 0.13% 2,015,522
2014-09-30 2014-09-26 2.040 1,028,929 +22,000 0.13% 2,099,015
2014-09-29 2014-09-25 2.080 1,006,929 +70,000 0.13% 2,094,412
2014-09-26 2014-09-24 2.060 936,929 +5,000 0.12% 1,930,074
2014-09-23 2014-09-19 2.100 931,929 +4,000 0.12% 1,957,051
2014-09-17 2014-09-15 2.180 927,929 +6,000 0.12% 2,022,885
2014-09-16 2014-09-12 2.280 921,929 +40,000 0.12% 2,101,998
2014-09-15 2014-09-11 2.220 881,929 +86,000 0.11% 1,957,882
2014-09-12 2014-09-10 2.300 795,929 +10,000 0.10% 1,830,637
2014-09-10 2014-09-05 2.420 785,929 +3,600 0.12% 1,901,948
2014-09-05 2014-09-03 2.400 782,329 +4,000 0.12% 1,877,590
2014-09-04 2014-09-02 2.440 778,329 +25,000 0.12% 1,899,123
2014-09-02 2014-08-29 2.500 753,329 -10,000 0.11% 1,883,322
2014-08-26 2014-08-22 2.540 763,329 -10,000 0.12% 1,938,856
2014-08-22 2014-08-20 2.440 773,329 +10,000 0.12% 1,886,923
2014-08-13 2014-08-11 2.440 763,329 +5,000 0.12% 1,862,523
2014-08-12 2014-08-08 2.460 758,329 +10,000 0.12% 1,865,489
2014-08-08 2014-08-06 2.460 748,329 +15,000 0.11% 1,840,889
2014-08-05 2014-08-01 2.780 733,329 -11,000 0.11% 2,038,655
2014-08-01 2014-07-30 2.840 744,329 -25,200 0.11% 2,113,894
2014-07-31 2014-07-29 2.600 769,529 -5,000 0.12% 2,000,775
2014-07-30 2014-07-28 2.480 774,529 -10,000 0.12% 1,920,832
2014-07-17 2014-07-15 2.480 784,529 -5,000 0.12% 1,945,632
2014-07-10 2014-07-08 2.420 789,529 +5,000 0.12% 1,910,660
2014-07-09 2014-07-07 2.400 784,529 +5,000 0.12% 1,882,870
2014-07-08 2014-07-04 2.440 779,529 +5,000 0.12% 1,902,051
2014-07-07 2014-07-03 2.460 774,529 -15,000 0.12% 1,905,341
2014-07-03 2014-06-30 2.300 789,529 +20,000 0.12% 1,815,917
2014-06-30 2014-06-26 2.420 769,529 +60,000 0.12% 1,862,260
2014-06-23 2014-06-19 2.480 709,529 -5,000 0.11% 1,759,632
2014-06-20 2014-06-18 2.500 714,529 -5,000 0.12% 1,786,322
2014-06-19 2014-06-17 2.160 719,529 -25,000 0.12% 1,554,183
2014-06-18 2014-06-16 2.260 744,529 +25,000 0.12% 1,682,636
2014-06-17 2014-06-13 2.520 719,529 -4,400 0.12% 1,813,213
2014-06-10 2014-06-06 2.600 723,929 +5,000 0.12% 1,882,215
2014-06-05 2014-06-03 2.680 718,929 -10,000 0.12% 1,926,730
2014-05-30 2014-05-28 2.660 728,929 -5,000 0.12% 1,938,951
2014-05-29 2014-05-27 2.780 733,929 -42,600 0.12% 2,040,323
2014-05-28 2014-05-26 2.460 776,529 -11,000 0.13% 1,910,261
2014-05-27 2014-05-23 2.340 787,529 +17,000 0.13% 1,842,818
2014-05-26 2014-05-22 2.280 770,529 -43,000 0.12% 1,756,806
2014-05-23 2014-05-21 2.300 813,529 -111,000 0.13% 1,871,117
2014-05-21 2014-05-19 2.100 924,529 +10,000 0.15% 1,941,511
2014-05-20 2014-05-16 2.040 914,529 +10,000 0.15% 1,865,639
2014-05-14 2014-05-12 2.080 904,529 +20,000 0.15% 1,881,420
2014-05-13 2014-05-09 2.220 884,529 +5,000 0.14% 1,963,654
2014-05-12 2014-05-08 2.260 879,529 -5,000 0.14% 1,987,736
2014-05-05 2014-04-30 2.280 884,529 +8,000 0.14% 2,016,726
2014-05-02 2014-04-29 2.340 876,529 +5,000 0.14% 2,051,078
2014-04-29 2014-04-25 2.420 871,529 +5,000 0.14% 2,109,100
2014-04-28 2014-04-24 2.440 866,529 +7,400 0.14% 2,114,331
2014-04-25 2014-04-23 2.420 859,129 -7,800 0.14% 2,079,092
2014-04-24 2014-04-22 2.460 866,929 +5,000 0.14% 2,132,645
2014-04-23 2014-04-17 2.580 861,929 +2,000 0.14% 2,223,777
2014-04-22 2014-04-16 2.660 859,929 -1,000 0.14% 2,287,411
2014-04-10 2014-04-08 3.020 860,929 +5,000 0.14% 2,600,006
2014-04-07 2014-04-03 2.980 855,929 +36,000 0.14% 2,550,668
2014-04-04 2014-04-02 2.840 819,929 -22,000 0.13% 2,328,598
2014-04-02 2014-03-31 2.740 841,929 +4,200 0.14% 2,306,885
2014-04-01 2014-03-28 2.800 837,729 -5,000 0.14% 2,345,641
2014-03-28 2014-03-26 2.780 842,729 +22,000 0.14% 2,342,787
2014-03-21 2014-03-19 2.900 820,729 -20,000 0.13% 2,380,114
2014-03-20 2014-03-18 2.780 840,729 +3,000 0.14% 2,337,227
2014-03-19 2014-03-17 2.680 837,729 +3,000 0.14% 2,245,114
2014-03-18 2014-03-14 2.700 834,729 +5,800 0.13% 2,253,768
2014-03-17 2014-03-13 2.900 828,929 +5,000 0.13% 2,403,894
2014-03-14 2014-03-12 3.000 823,929 +15,000 0.13% 2,471,787
2014-03-13 2014-03-11 3.060 808,929 +5,000 0.13% 2,475,323
2014-03-12 2014-03-10 3.020 803,929 +39,000 0.13% 2,427,866
2014-03-11 2014-03-07 3.160 764,929 +2,800 0.12% 2,417,176
2014-03-06 2014-03-04 3.120 762,129 +25,000 0.12% 2,377,842
2014-03-05 2014-03-03 3.180 737,129 +35,000 0.12% 2,344,070
2014-03-04 2014-02-28 3.180 702,129 -11,000 0.11% 2,232,770
2014-03-03 2014-02-27 3.240 713,129 +15,000 0.12% 2,310,538
2014-02-28 2014-02-26 3.260 698,129 +9,000 0.11% 2,275,901
2014-02-27 2014-02-25 3.360 689,129 -31,000 0.11% 2,315,473
2014-02-26 2014-02-24 3.140 720,129 +36,000 0.12% 2,261,205
2014-02-25 2014-02-21 3.220 684,129 +2,600 0.11% 2,202,895
2014-02-24 2014-02-20 3.200 681,529 -2,000 0.11% 2,180,893
2014-02-21 2014-02-19 3.240 683,529 +19,000 0.11% 2,214,634
2014-02-20 2014-02-18 3.340 664,529 +5,000 0.11% 2,219,527
2014-02-19 2014-02-17 3.340 659,529 -9,000 0.11% 2,202,827
2014-02-18 2014-02-14 3.420 668,529 +18,000 0.11% 2,286,369
2014-02-14 2014-02-12 3.540 650,529 -2,000 0.11% 2,302,873
2014-02-13 2014-02-11 3.460 652,529 +12,000 0.11% 2,257,750
2014-02-12 2014-02-10 3.560 640,529 -5,600 0.10% 2,280,283
2014-02-11 2014-02-07 3.460 646,129 +1,600 0.10% 2,235,606
2014-02-07 2014-02-05 3.400 644,529 +46,000 0.10% 2,191,399
2014-02-06 2014-02-04 3.620 598,529 +2,600 0.10% 2,166,675
2014-02-04 2014-01-28 3.800 595,929 +4,400 0.10% 2,264,530
2014-01-29 2014-01-27 3.780 591,529 -95,400 0.10% 2,235,980
2014-01-28 2014-01-24 3.940 686,929 +27,400 0.11% 2,706,500
2014-01-27 2014-01-23 4.080 659,529 -227,200 0.11% 2,690,878
2014-01-24 2014-01-22 4.080 886,729 +141,600 0.14% 3,617,854
2014-01-23 2014-01-21 4.000 745,129 +258,400 0.12% 2,980,516
2014-01-22 2014-01-20 5.100 486,729 +54,400 0.08% 2,482,318
2014-01-21 2014-01-17 5.000 432,329 -44,000 0.07% 2,161,645
2014-01-20 2014-01-16 4.400 476,329 +17,600 0.08% 2,095,848
2014-01-17 2014-01-15 4.200 458,729 +19,400 0.07% 1,926,662
2014-01-15 2014-01-13 3.820 439,329 +2,400 0.07% 1,678,237
2014-01-13 2014-01-09 3.820 436,929 +3,000 0.07% 1,669,069
2014-01-10 2014-01-08 3.840 433,929 +10,000 0.07% 1,666,287
2014-01-08 2014-01-06 4.060 423,929 +10,000 0.07% 1,721,152
2014-01-06 2014-01-02 4.000 413,929 +8,800 0.07% 1,655,716
2014-01-03 2013-12-31 4.260 405,129 -16,000 0.07% 1,725,850
2013-12-30 2013-12-24 4.000 421,129 -5,000 0.07% 1,684,516
2013-12-20 2013-12-18 3.680 426,129 +1,000 0.07% 1,568,155
2013-12-19 2013-12-17 3.680 425,129 +5,000 0.07% 1,564,475
2013-12-18 2013-12-16 3.900 420,129 +5,000 0.07% 1,638,503
2013-12-17 2013-12-13 4.060 415,129 +20,000 0.07% 1,685,424
2013-12-13 2013-12-11 4.140 395,129 -5,000 0.07% 1,635,834
2013-12-09 2013-12-05 4.140 400,129 +3,000 0.07% 1,656,534
2013-12-03 2013-11-29 4.320 397,129 -5,000 0.07% 1,715,597
2013-11-28 2013-11-26 4.160 402,129 -8,000 0.07% 1,672,857
2013-11-26 2013-11-22 4.080 410,129 +28,000 0.07% 1,673,326
2013-11-21 2013-11-19 4.180 382,129 +2,000 0.06% 1,597,299
2013-11-20 2013-11-18 4.260 380,129 -5,000 0.06% 1,619,350
2013-11-19 2013-11-15 4.040 385,129 +5,000 0.07% 1,555,921
2013-11-18 2013-11-14 4.020 380,129 +15,000 0.06% 1,528,119
2013-11-08 2013-11-06 4.420 365,129 +20,000 0.06% 1,613,870
2013-11-05 2013-11-01 4.460 345,129 +10,000 0.06% 1,539,275
2013-11-04 2013-10-31 4.560 335,129 +2,000 0.06% 1,528,188
2013-11-01 2013-10-30 4.580 333,129 +3,000 0.06% 1,525,731
2013-10-31 2013-10-29 4.820 330,129 +5,000 0.06% 1,591,222
2013-10-29 2013-10-25 4.980 325,129 +20,000 0.06% 1,619,142
2013-10-25 2013-10-23 5.100 305,129 +10,000 0.05% 1,556,158
2013-10-23 2013-10-21 5.100 295,129 +4,000 0.05% 1,505,158
2013-10-18 2013-10-16 5.000 291,129 -10,000 0.05% 1,455,645
2013-10-15 2013-10-10 5.100 301,129 -8,000 0.05% 1,535,758
2013-10-11 2013-10-09 5.400 309,129 +10,000 0.05% 1,669,297
2013-10-10 2013-10-08 5.400 299,129 +8,000 0.05% 1,615,297
2013-09-26 2013-09-24 5.300 291,129 +2,000 0.05% 1,542,984
2013-09-24 2013-09-19 5.300 289,129 -10,000 0.05% 1,532,384
2013-09-19 2013-09-17 4.900 299,129 -7,200 0.05% 1,465,732
2013-09-16 2013-09-12 4.260 306,329 +15,000 0.05% 1,304,962
2013-09-02 2013-08-29 4.160 291,329 -2,400 0.05% 1,211,929
2013-08-27 2013-08-23 3.800 293,729 +10,000 0.05% 1,116,170
2013-08-08 2013-08-06 4.300 283,729 +1,600 0.05% 1,220,035
2013-07-31 2013-07-29 4.140 282,129 +12,000 0.05% 1,168,014
2013-07-30 2013-07-26 4.400 270,129 +10,000 0.05% 1,188,568
2013-07-25 2013-07-23 4.760 260,129 +4,000 0.05% 1,238,214
2013-07-08 2013-07-04 3.920 256,129 -5,200 0.33% 1,004,026
2013-06-11 2013-06-07 3.920 261,329 +2,000 0.34% 1,024,410
2013-05-13 2013-05-09 3.860 259,329 +12,600 0.33% 1,001,010
2013-05-09 2013-05-07 4.040 246,729 +2,600 0.32% 996,785
2013-03-08 2013-03-06 4.520 244,129 -4,000 0.31% 1,103,463
2013-03-07 2013-03-05 4.220 248,129 -6,000 0.32% 1,047,104
2013-02-27 2013-02-25 4.460 254,129 +6,000 0.33% 1,133,415
2013-02-06 2013-02-04 4.600 248,129 -53 0.32% 1,141,393
2013-01-30 2013-01-28 4.660 248,182 +10,000 0.32% 1,156,528
2013-01-28 2013-01-24 4.940 238,182 +4,000 0.31% 1,176,619
2013-01-15 2013-01-11 4.900 234,182 +3,000 0.32% 1,147,492
2012-12-11 2012-12-07 5.000 231,182 -5,000 0.32% 1,155,910
2012-09-05 2012-09-03 4.320 236,182 -56 0.33% 1,020,306
2012-06-20 2012-06-18 4.900 236,238 -13,200 0.33% 1,157,566
2012-04-26 2012-04-24 3.940 249,438 +600 0.34% 982,786
2012-03-26 2012-03-22 4.700 248,838 -15,000 0.34% 1,169,539
2012-03-15 2012-03-13 5.700 263,838 -600 0.36% 1,503,877
2012-03-13 2012-03-09 5.100 264,438 -2,000 0.37% 1,348,634
2012-02-20 2012-02-16 4.360 266,438 +2,000 0.37% 1,161,670
2011-12-21 2011-12-19 3.300 264,438 +10,000 0.37% 872,645
2011-12-14 2011-12-12 3.260 254,438 -2,000 0.35% 829,468
2011-10-31 2011-10-27 3.680 256,438 -800 0.35% 943,692
2011-10-06 2011-10-03 2.820 257,238 -10,600 0.36% 725,411
2011-09-27 2011-09-23 3.240 267,838 -400 0.37% 867,795
2011-09-19 2011-09-15 3.660 268,238 +2,600 0.37% 981,751
2011-09-02 2011-08-31 4.600 265,638 +2,000 0.37% 1,221,935
2011-09-01 2011-08-30 4.700 263,638 +11,200 0.36% 1,239,099
2011-08-31 2011-08-29 4.800 252,438 -8,600 0.35% 1,211,702
2011-08-24 2011-08-22 4.600 261,038 -6,000 0.36% 1,200,775
2011-08-12 2011-08-10 4.500 267,038 +5,000 0.37% 1,201,671
2011-08-11 2011-08-09 4.560 262,038 +2,000 0.36% 1,194,893
2011-08-05 2011-08-03 5.700 260,038 -9,600 0.36% 1,482,217
2011-07-29 2011-07-27 6.100 269,638 +800 0.37% 1,644,792
2011-07-20 2011-07-18 6.200 268,838 +4,200 0.37% 1,666,796
2011-07-18 2011-07-14 6.400 264,638 +1,600 0.37% 1,693,683
2011-07-08 2011-07-06 6.400 263,038 -4,800 0.36% 1,683,443
2011-07-05 2011-06-30 6.800 267,838 +5,000 0.37% 1,821,298
2011-06-22 2011-06-20 6.400 262,838 -1,600 0.36% 1,682,163
2011-06-21 2011-06-17 6.600 264,438 +1,000 0.37% 1,745,291
2011-06-20 2011-06-16 6.700 263,438 -2,000 0.36% 1,765,035
2011-05-30 2011-05-26 7.700 265,438 +4,000 0.37% 2,043,873
2011-05-27 2011-05-25 7.500 261,438 -2,400 0.36% 1,960,785
2011-05-24 2011-05-20 7.400 263,838 -7,600 0.36% 1,952,401
2011-05-20 2011-05-18 8.300 271,438 -5,000 0.38% 2,252,935
2011-05-19 2011-05-17 8.500 276,438 +1,000 0.38% 2,349,723
2011-05-12 2011-05-09 8.800 275,438 +5,000 0.38% 2,423,854
2011-05-11 2011-05-06 8.700 270,438 +2,600 0.37% 2,352,811
2011-05-09 2011-05-05 8.700 267,838 -1,000 0.37% 2,330,191
2011-05-06 2011-05-04 8.600 268,838 -5,000 0.37% 2,312,007
2011-04-13 2011-04-11 8.600 273,838 -8,000 0.38% 2,355,007
2011-04-11 2011-04-07 8.200 281,838 -5,000 0.39% 2,311,072
2011-04-06 2011-04-01 7.900 286,838 +10,000 0.40% 2,266,020
2011-03-30 2011-03-28 7.700 276,838 -4,000 0.38% 2,131,653
2011-03-29 2011-03-25 7.600 280,838 -4,200 0.39% 2,134,369
2011-03-23 2011-03-21 6.500 285,038 +6,000 0.39% 1,852,747
2011-03-21 2011-03-17 6.500 279,038 +2,000 0.39% 1,813,747
2011-03-17 2011-03-15 6.700 277,038 -2,000 0.38% 1,856,155
2011-03-02 2011-02-28 7.000 279,038 -3,600 0.39% 1,953,266
2011-02-28 2011-02-24 7.100 282,638 -5,000 0.39% 2,006,730
2011-02-24 2011-02-22 7.300 287,638 +5,000 0.40% 2,099,757
2011-02-21 2011-02-17 7.400 282,638 +5,000 0.39% 2,091,521
2011-02-08 2011-02-02 7.600 277,638 -1,200 0.38% 2,110,049
2011-01-28 2011-01-26 7.700 278,838 -1,600 0.39% 2,147,053
2011-01-27 2011-01-25 7.800 280,438 -2,000 0.39% 2,187,416
2011-01-26 2011-01-24 7.700 282,438 +5,000 0.39% 2,174,773
2011-01-21 2011-01-19 8.600 277,438 +5,600 0.38% 2,385,967
2011-01-19 2011-01-17 8.500 271,838 +3,000 0.38% 2,310,623
2011-01-14 2011-01-12 8.800 268,838 +4,200 0.37% 2,365,774
2011-01-13 2011-01-11 8.600 264,638 +800 0.37% 2,275,887
2011-01-12 2011-01-10 8.800 263,838 +5,600 0.36% 2,321,774
2011-01-10 2011-01-06 9.200 258,238 -1,000 0.36% 2,375,790
2011-01-06 2011-01-04 8.400 259,238 +3,000 0.36% 2,177,599
2011-01-03 2010-12-29 8.600 256,238 +5,000 0.35% 2,203,647
2010-12-30 2010-12-28 8.700 251,238 +800 0.35% 2,185,771
2010-12-29 2010-12-24 8.900 250,438 -1,200 0.35% 2,228,898
2010-12-22 2010-12-20 8.900 251,638 +3,200 0.35% 2,239,578
2010-12-10 2010-12-08 9.300 248,438 -200 0.34% 2,310,473
2010-12-09 2010-12-07 9.300 248,638 +3,000 0.34% 2,312,333
2010-12-07 2010-12-03 9.300 245,638 +2,400 0.34% 2,284,433
2010-12-06 2010-12-02 9.400 243,238 -4,000 0.34% 2,286,437
2010-11-30 2010-11-26 9.300 247,238 +7,400 0.34% 2,299,313
2010-11-26 2010-11-24 9.100 239,838 +2,000 0.33% 2,182,526
2010-11-25 2010-11-23 9.100 237,838 -13,400 0.33% 2,164,326
2010-11-23 2010-11-19 9.300 251,238 +800 0.35% 2,336,513
2010-11-19 2010-11-17 9.500 250,438 +400 0.35% 2,379,161
2010-11-17 2010-11-15 9.500 250,038 -1,400 0.35% 2,375,361
2010-11-16 2010-11-12 9.700 251,438 +800 0.35% 2,438,949
2010-11-15 2010-11-11 10.000 250,638 -5,964 0.35% 2,506,380
2010-11-12 2010-11-10 10.000 256,602 +3,200 0.35% 2,566,020
2010-11-10 2010-11-08 9.500 253,402 +1,600 0.35% 2,407,319
2010-11-09 2010-11-05 9.600 251,802 -23,600 0.35% 2,417,299
2010-11-04 2010-11-02 9.800 275,402 -400 0.38% 2,698,940
2010-11-03 2010-11-01 9.800 275,802 -1,000 0.38% 2,702,860
2010-11-01 2010-10-28 9.500 276,802 -10,000 0.38% 2,629,619
2010-10-28 2010-10-26 9.200 286,802 +25,000 0.40% 2,638,578
2010-10-27 2010-10-25 9.300 261,802 +10,000 0.36% 2,434,759
2010-10-26 2010-10-22 9.400 251,802 +11,200 0.35% 2,366,939
2010-10-25 2010-10-21 9.300 240,602 -5,000 0.33% 2,237,599
2010-10-22 2010-10-20 9.300 245,602 +2,000 0.34% 2,284,099
2010-10-20 2010-10-18 9.500 243,602 +10,000 0.34% 2,314,219
2010-10-19 2010-10-15 9.600 233,602 -6,000 0.32% 2,242,579
2010-10-18 2010-10-14 9.700 239,602 +5,000 0.33% 2,324,139
2010-10-15 2010-10-13 9.700 234,602 +5,000 0.32% 2,275,639
2010-10-12 2010-10-08 10.000 229,602 +5,000 0.32% 2,296,020
2010-10-08 2010-10-06 9.900 224,602 +6,000 0.31% 2,223,560
2010-10-07 2010-10-05 10.400 218,602 +10,200 0.30% 2,273,461
2010-10-06 2010-10-04 10.600 208,402 -2,000 0.29% 2,209,061
2010-10-05 2010-09-30 9.600 210,402 +7,400 0.29% 2,019,859
2010-10-04 2010-09-29 9.500 203,002 -4,000 0.28% 1,928,519
2010-09-22 2010-09-20 9.200 207,002 +1,800 0.29% 1,904,418
2010-09-21 2010-09-17 9.300 205,202 -1,000 0.28% 1,908,379
2010-09-16 2010-09-14 9.700 206,202 +5,000 0.29% 2,000,159
2010-09-14 2010-09-10 9.800 201,202 -4,000 0.28% 1,971,780
2010-09-13 2010-09-09 9.900 205,202 +3,000 0.28% 2,031,500
2010-09-10 2010-09-08 10.000 202,202 +5,000 0.28% 2,022,020
2010-09-06 2010-09-02 9.700 197,202 -10,000 0.27% 1,912,859
2010-08-31 2010-08-27 9.000 207,202 +4,000 0.29% 1,864,818
2010-08-30 2010-08-26 9.300 203,202 -8,400 0.28% 1,889,779
2010-08-27 2010-08-25 9.000 211,602 +1,000 0.29% 1,904,418
2010-08-26 2010-08-24 9.200 210,602 -4,000 0.29% 1,937,538
2010-08-25 2010-08-23 9.500 214,602 +6,400 0.30% 2,038,719
2010-08-24 2010-08-20 9.700 208,202 -3,000 0.29% 2,019,559
2010-08-23 2010-08-19 9.500 211,202 -39,200 0.29% 2,006,419
2010-08-20 2010-08-18 10.200 250,402 -3,200 0.35% 2,554,100
2010-08-19 2010-08-17 8.700 253,602 -2,000 0.35% 2,206,337
2010-08-18 2010-08-16 8.000 255,602 -8,600 0.35% 2,044,816
2010-08-17 2010-08-13 7.100 264,202 +600 0.37% 1,875,834
2010-08-16 2010-08-12 6.900 263,602 -5,000 0.36% 1,818,854
2010-08-12 2010-08-10 7.400 268,602 +6,000 0.37% 1,987,655
2010-08-10 2010-08-06 7.500 262,602 +3,000 0.36% 1,969,515
2010-08-05 2010-08-03 7.500 259,602 +13,000 0.36% 1,947,015
2010-08-02 2010-07-29 7.800 246,602 -5,000 0.34% 1,923,496
2010-07-30 2010-07-28 7.600 251,602 +200 0.35% 1,912,175
2010-07-29 2010-07-27 7.500 251,402 +5,000 0.35% 1,885,515
2010-07-28 2010-07-26 7.700 246,402 +2,600 0.34% 1,897,295
2010-07-27 2010-07-23 7.600 243,802 +7,000 0.34% 1,852,895
2010-07-20 2010-07-16 7.800 236,802 -2,000 0.33% 1,847,056
2010-07-15 2010-07-13 7.800 238,802 +2,000 0.33% 1,862,656
2010-07-13 2010-07-09 7.700 236,802 +10,000 0.33% 1,823,375
2010-07-12 2010-07-08 7.600 226,802 +2,000 0.31% 1,723,695
2010-07-08 2010-07-06 7.900 224,802 +4,400 0.31% 1,775,936
2010-06-24 2010-06-22 8.600 220,402 -3,400 0.30% 1,895,457
2010-06-23 2010-06-21 8.700 223,802 +13,400 0.31% 1,947,077
2010-06-22 2010-06-18 9.300 210,402 -3,000 0.29% 1,956,739
2010-06-18 2010-06-15 8.300 213,402 -7,000 0.29% 1,771,237
2010-06-15 2010-06-11 8.800 220,402 +17,400 0.30% 1,939,538
2010-06-14 2010-06-10 8.600 203,002 +13,400 0.28% 1,745,817
2010-06-07 2010-06-03 8.800 189,602 +3,000 0.26% 1,668,498
2010-06-01 2010-05-28 9.300 186,602 +1,600 0.26% 1,735,399
2010-05-25 2010-05-20 8.600 185,002 +1,800 0.26% 1,591,017
2010-05-24 2010-05-19 9.000 183,202 +16,000 0.25% 1,648,818
2010-05-14 2010-05-12 12.200 167,202 -2,200 0.23% 2,039,864
2010-05-12 2010-05-10 13.000 169,402 +400 0.23% 2,202,226
2010-05-11 2010-05-07 13.000 169,002 +4,000 0.23% 2,197,026
2010-05-10 2010-05-06 13.400 165,002 -4,000 0.23% 2,211,027
2010-05-07 2010-05-05 13.400 169,002 -6,000 0.23% 2,264,627
2010-05-06 2010-05-04 13.600 175,002 +10,000 0.24% 2,380,027
2010-05-05 2010-05-03 13.400 165,002 +2,400 0.23% 2,211,027
2010-05-04 2010-04-30 13.600 162,602 -3,600 0.22% 2,211,387
2010-05-03 2010-04-29 12.800 166,202 +6,800 0.23% 2,127,386
2010-04-30 2010-04-28 14.000 159,402 +12,000 0.22% 2,231,628
2010-04-26 2010-04-22 16.800 147,402 +800 0.20% 2,476,354
2010-04-23 2010-04-21 17.800 146,602 -10,964 0.20% 2,609,516
2010-04-22 2010-04-20 17.200 157,566 -16,400 0.22% 2,710,135
2010-04-21 2010-04-19 16.600 173,966 +3,000 0.24% 2,887,836
2010-04-20 2010-04-16 16.800 170,966 -5,600 0.24% 2,872,229
2010-04-15 2010-04-13 17.400 176,566 -2,200 0.24% 3,072,248
2010-04-14 2010-04-12 17.400 178,766 +13,000 0.25% 3,110,528
2010-04-13 2010-04-09 17.600 165,766 +5,000 0.23% 2,917,482
2010-04-09 2010-04-07 17.800 160,766 +8,800 0.22% 2,861,635
2010-04-08 2010-04-01 16.800 151,966 -3,000 0.21% 2,553,029
2010-04-07 2010-03-31 17.400 154,966 +4,600 0.22% 2,696,408
2010-04-01 2010-03-30 16.800 150,366 -1,170 0.21% 2,526,149
2010-03-31 2010-03-29 16.400 151,536 -6,600 0.21% 2,485,190
2010-03-30 2010-03-26 15.000 158,136 +5,550 0.22% 2,372,040
2010-03-26 2010-03-24 15.000 152,586 -4,870 0.22% 2,288,790
2010-03-25 2010-03-23 15.400 157,456 -20,400 0.22% 2,424,822
2010-03-24 2010-03-22 15.800 177,856 -22,594 0.25% 2,810,125
2010-03-23 2010-03-19 14.200 200,450 +8,000 0.28% 2,846,390
2010-03-22 2010-03-18 12.600 192,450 +5,000 0.27% 2,424,870
2010-03-18 2010-03-16 12.800 187,450 +3,000 0.27% 2,399,360
2010-03-17 2010-03-15 13.000 184,450 -6,000 0.28% 2,397,850
2010-03-16 2010-03-12 12.400 190,450 -8,000 0.29% 2,361,580
2010-03-12 2010-03-10 12.600 198,450 +3,400 0.30% 2,500,470
2010-03-11 2010-03-09 12.600 195,050 +4,000 0.30% 2,457,630
2010-03-10 2010-03-08 12.200 191,050 -4,000 0.29% 2,330,810
2010-03-09 2010-03-05 11.000 195,050 -10,000 0.30% 2,145,550
2010-03-04 2010-03-02 10.400 205,050 +2,000 0.31% 2,132,520
2010-03-03 2010-03-01 10.400 203,050 +12,000 0.31% 2,111,720
2010-03-02 2010-02-26 11.000 191,050 +12,000 0.29% 2,101,550
2010-02-18 2010-02-12 9.402 179,050 -1,865 0.27% 1,683,439
2010-02-12 2010-02-10 9.501 180,915 -5,052 0.27% 1,718,879
2010-02-09 2010-02-05 9.501 185,967 -4,041 0.28% 1,766,878
2010-02-03 2010-02-01 9.699 190,008 -25,261 0.28% 1,842,882
2010-02-02 2010-01-29 9.798 215,269 +3,031 0.32% 2,109,192
2010-02-01 2010-01-28 9.897 212,238 -2,627 0.32% 2,100,500
2010-01-29 2010-01-27 9.699 214,865 -4,041 0.32% 2,083,969
2010-01-28 2010-01-26 9.600 218,906 -4,042 0.33% 2,101,498
2010-01-26 2010-01-22 10.095 222,948 -32,737 0.33% 2,250,626
2010-01-25 2010-01-21 9.501 255,685 +2,020 0.38% 2,429,271
2010-01-22 2010-01-20 9.105 253,665 +17,784 0.38% 2,309,659
2010-01-21 2010-01-19 9.105 235,881 +5,052 0.35% 2,147,733
2010-01-20 2010-01-18 9.006 230,829 +20,612 0.35% 2,078,889
2010-01-19 2010-01-15 9.501 210,217 -2,021 0.31% 1,997,278
2010-01-18 2010-01-14 10.491 212,238 -1,010 0.32% 2,226,530
2010-01-15 2010-01-13 10.095 213,248 +5,052 0.32% 2,152,706
2010-01-13 2010-01-11 10.293 208,196 +4,446 0.31% 2,142,916
2010-01-12 2010-01-08 10.689 203,750 -35,213 0.31% 2,177,814
2010-01-11 2010-01-07 9.501 238,963 -11,317 0.36% 2,270,395
2010-01-08 2010-01-06 8.907 250,280 +8,690 0.37% 2,229,298
2010-01-07 2010-01-05 8.808 241,590 +48,500 0.36% 2,127,984
2009-12-30 2009-12-28 8.610 193,090 +3,031 0.29% 1,662,565
2009-12-29 2009-12-24 8.115 190,059 -4,042 0.29% 1,542,417
2009-12-28 2009-12-22 7.621 194,101 +5,053 0.30% 1,479,170
2009-12-22 2009-12-18 7.819 189,048 -8,690 0.29% 1,478,083
2009-12-21 2009-12-17 8.214 197,738 +13,742 0.30% 1,624,306
2009-12-18 2009-12-16 8.709 183,996 -10,509 0.28% 1,602,472
2009-12-17 2009-12-15 9.303 194,505 -4,243 0.30% 1,809,498
2009-12-16 2009-12-14 9.402 198,748 -78,813 0.30% 1,868,641
2009-12-15 2009-12-11 8.610 277,561 +5,052 0.42% 2,389,886
2009-12-14 2009-12-10 7.621 272,509 -5,052 0.42% 2,076,687
2009-12-11 2009-12-09 7.621 277,561 +10,104 0.42% 2,115,187
2009-12-10 2009-12-08 7.621 267,457 +15,156 0.41% 2,038,188
2009-12-09 2009-12-07 7.324 252,301 -10,104 0.38% 1,847,780
2009-12-08 2009-12-04 7.126 262,405 -17,155 0.40% 1,869,839
2009-12-04 2009-12-02 6.730 279,560 +5,052 0.43% 1,881,410
2009-12-01 2009-11-27 6.433 274,508 +13,742 0.42% 1,765,907
2009-11-30 2009-11-26 6.928 260,766 +2,829 0.40% 1,806,544
2009-11-27 2009-11-25 6.928 257,937 +8,689 0.41% 1,786,945
2009-11-26 2009-11-24 6.829 249,248 +22,230 0.40% 1,702,081
2009-11-24 2009-11-20 7.324 227,018 +12,731 0.36% 1,662,614
2009-11-18 2009-11-16 7.621 214,287 +3,637 0.34% 1,632,999
2009-11-13 2009-11-11 7.621 210,650 -9,498 0.34% 1,605,283
2009-11-11 2009-11-09 7.819 220,148 +4,446 0.35% 1,721,240
2009-11-06 2009-11-04 7.126 215,702 +2,021 0.34% 1,537,044
2009-10-27 2009-10-22 6.928 213,681 +5,052 0.34% 1,480,347
2009-10-22 2009-10-20 7.324 208,629 -5,052 0.33% 1,527,939
2009-10-19 2009-10-15 7.324 213,681 -16,773 0.34% 1,564,938
2009-10-16 2009-10-14 6.631 230,454 -5,860 0.37% 1,528,124
2009-10-15 2009-10-13 6.334 236,314 -8,084 0.38% 1,496,818
2009-10-14 2009-10-12 6.037 244,398 +9,094 0.39% 1,475,458
2009-09-30 2009-09-28 6.235 235,304 +16,167 0.38% 1,467,133
2009-09-28 2009-09-24 6.532 219,137 +2,223 0.35% 1,431,394
2009-09-25 2009-09-23 6.631 216,914 +2,627 0.35% 1,438,341
2009-09-14 2009-09-10 6.631 214,287 +10,104 0.34% 1,420,922
2009-09-09 2009-09-07 6.928 204,183 +5,052 0.33% 1,414,546
2009-09-08 2009-09-04 7.027 199,131 -1,010 0.32% 1,399,255
2009-09-07 2009-09-03 6.928 200,141 +2,627 0.32% 1,386,544
2009-09-01 2009-08-28 7.225 197,514 +10,104 0.32% 1,426,988
2009-08-31 2009-08-27 7.324 187,410 +15,156 0.30% 1,372,537
2009-08-28 2009-08-26 7.522 172,254 +3,840 0.28% 1,295,634
2009-08-27 2009-08-25 7.522 168,414 +2,627 0.27% 1,266,751
2009-08-26 2009-08-24 7.720 165,787 -2,021 0.26% 1,279,807
2009-08-25 2009-08-21 7.126 167,808 +2,021 0.27% 1,195,762
2009-08-11 2009-08-07 7.522 165,787 +2,021 0.26% 1,246,992
2009-08-05 2009-08-03 8.214 163,766 -6,669 0.26% 1,345,245
2009-07-30 2009-07-28 7.621 170,435 -2,829 0.27% 1,298,820
2009-07-20 2009-07-16 6.730 173,264 -5,052 0.28% 1,166,049
2009-07-17 2009-07-15 6.829 178,316 -4,042 0.28% 1,217,696
2009-07-10 2009-07-08 6.532 182,358 -2,425 0.29% 1,191,155
2009-07-07 2009-07-03 6.334 184,783 +2,021 0.30% 1,170,419
2009-07-06 2009-07-02 6.136 182,762 +5,052 0.29% 1,121,443
2009-07-03 2009-06-30 6.334 177,710 +2,021 0.28% 1,125,619
2009-06-30 2009-06-26 6.928 175,689 -1,758 0.28% 1,217,144
2009-06-29 2009-06-25 6.631 177,447 +1,616 0.28% 1,176,638
2009-06-26 2009-06-24 6.730 175,831 -4,648 0.28% 1,183,325
2009-06-24 2009-06-22 5.740 180,479 +1,011 0.29% 1,035,987
2009-06-22 2009-06-18 5.443 179,468 +1,010 0.29% 976,898
2009-06-17 2009-06-15 5.740 178,458 -11,114 0.28% 1,024,386
2009-06-16 2009-06-12 6.037 189,572 -20,209 0.30% 1,144,468
2009-06-15 2009-06-11 5.245 209,781 -5,052 0.34% 1,100,377
2009-06-09 2009-06-05 5.245 214,833 +35,365 0.34% 1,126,877
2009-06-08 2009-06-04 5.344 179,468 -2,627 0.29% 959,136
2009-06-05 2009-06-03 5.542 182,095 +8,689 0.29% 1,009,219
2009-06-04 2009-06-02 5.344 173,406 -5,052 0.28% 926,739
2009-06-03 2009-06-01 5.245 178,458 +7,477 0.28% 936,077
2009-06-01 2009-05-27 5.245 170,981 -53 0.27% 896,857
2009-05-29 2009-05-26 5.443 171,034 +5,052 0.27% 930,989
2009-05-25 2009-05-21 5.740 165,982 -6,365 0.27% 952,771
2009-05-11 2009-05-07 4.751 172,347 -20,209 0.28% 818,737
2009-04-16 2009-04-14 3.880 192,556 -15,560 0.31% 747,038
2009-04-09 2009-04-07 3.325 208,116 -5,052 0.33% 692,061
2009-04-08 2009-04-06 3.325 213,168 -7,073 0.34% 708,861
2009-04-06 2009-04-02 3.226 220,241 +5,052 0.35% 710,584
2009-03-30 2009-03-26 2.949 215,189 -8,487 0.34% 634,652
2009-03-27 2009-03-25 2.751 223,676 -12,732 0.36% 615,409
2009-03-26 2009-03-24 2.831 236,408 +5,052 0.38% 669,156
2009-02-23 2009-02-19 3.405 231,356 +17,156 0.37% 787,660
2009-02-17 2009-02-13 3.603 214,200 -5,853 0.34% 771,763
2009-02-03 2009-01-30 2.948 220,053 -623 0.34% 648,696
2009-01-20 2009-01-16 2.852 220,676 -5,449 0.34% 629,274
2009-01-15 2009-01-13 2.986 226,125 -5,190 0.35% 675,310
2009-01-06 2009-01-02 2.601 231,315 +5,190 0.36% 601,673
2008-12-19 2008-12-17 2.678 226,125 -5,190 0.35% 605,600
2008-12-12 2008-12-10 3.044 231,315 +5,190 0.36% 704,180
2008-12-08 2008-12-04 2.582 226,125 +623 0.35% 583,816
2008-12-04 2008-12-02 2.139 225,502 -17,439 0.35% 482,277
2008-11-20 2008-11-18 1.985 242,941 -9,342 0.38% 482,126
2008-11-07 2008-11-05 2.485 252,283 -1,256 0.39% 627,047
2008-11-05 2008-11-03 2.274 253,539 -12,872 0.39% 576,434
2008-11-04 2008-10-31 2.216 266,411 -3,322 0.41% 590,300
2008-10-30 2008-10-28 2.158 269,733 +8,720 0.42% 582,069
2008-10-29 2008-10-27 2.062 261,013 +16,401 0.41% 538,107
2008-10-28 2008-10-24 3.102 244,612 +15,570 0.38% 758,798
2008-10-27 2008-10-23 2.736 229,042 +25,951 0.36% 626,652
2008-10-24 2008-10-22 2.563 203,091 -8,512 0.32% 520,433
2008-10-23 2008-10-21 3.025 211,603 -4,256 0.33% 640,095
2008-10-15 2008-10-13 3.699 215,859 -10,380 0.34% 798,535
2008-10-14 2008-10-10 3.121 226,239 +26,573 0.35% 706,163
2008-09-29 2008-09-25 4.566 199,666 -1,144 0.31% 911,749
2008-09-23 2008-09-19 4.701 200,810 -1,090 0.31% 944,056
2008-09-19 2008-09-17 4.374 201,900 -2,076 0.31% 883,049
2008-09-18 2008-09-16 4.721 203,976 -15,778 0.32% 962,871
2008-09-12 2008-09-10 4.817 219,754 +2,699 0.34% 1,058,521
2008-09-05 2008-09-03 4.817 217,055 +2,076 0.34% 1,045,520
2008-08-11 2008-08-07 5.877 214,979 -8,305 0.33% 1,263,335
2008-08-04 2008-07-31 6.358 223,284 +2,492 0.35% 1,419,692
2008-07-23 2008-07-21 5.973 220,792 +8,304 0.34% 1,318,766
2008-07-21 2008-07-17 5.970 212,488 -3,542 0.33% 1,268,496
2008-07-08 2008-07-04 5.780 216,030 -2,216 0.33% 1,248,700
2008-06-27 2008-06-25 6.349 218,246 -4,221 0.33% 1,385,592
2008-06-26 2008-06-24 6.349 222,467 +4,221 0.34% 1,412,390
2008-06-25 2008-06-23 6.159 218,246 +211 0.33% 1,344,231
2008-06-18 2008-06-16 6.349 218,035 -11,313 0.33% 1,384,252
2008-06-12 2008-06-10 6.633 229,348 -8,020 0.35% 1,521,273
2008-06-10 2008-06-05 6.917 237,368 +5,276 0.36% 1,641,947
2008-06-02 2008-05-29 6.823 232,092 +2,111 0.35% 1,583,459
2008-05-29 2008-05-27 6.917 229,981 -2,533 0.35% 1,590,849
2008-05-21 2008-05-19 7.202 232,514 -7,387 0.36% 1,674,468
2008-05-20 2008-05-16 7.202 239,901 +7,387 0.37% 1,727,666
2008-05-16 2008-05-14 7.107 232,514 -5,276 0.36% 1,652,436
2008-05-14 2008-05-09 7.012 237,790 +10,553 0.36% 1,667,399
2008-05-09 2008-05-07 7.391 227,237 +5,276 0.35% 1,679,530
2008-05-06 2008-05-02 7.675 221,961 -1,266 0.34% 1,703,632
2008-05-02 2008-04-29 7.296 223,227 +1,266 0.34% 1,628,739
2008-04-22 2008-04-18 7.107 221,961 -2,110 0.34% 1,577,437
2008-04-01 2008-03-28 6.823 224,071 +4,221 0.34% 1,528,735
2008-03-27 2008-03-25 6.728 219,850 +10,168 0.34% 1,479,105
2008-03-13 2008-03-11 7.296 209,682 +2,110 0.34% 1,529,911
2008-03-12 2008-03-10 7.486 207,572 +4,222 0.33% 1,553,853
2008-03-11 2008-03-07 7.653 203,350 -3,166 0.33% 1,556,198
2008-03-10 2008-03-06 7.653 206,516 -11,404 0.33% 1,580,427
2008-03-07 2008-03-05 7.477 217,920 +7,275 0.32% 1,629,362
2008-03-04 2008-02-29 7.829 210,645 +14,097 0.31% 1,649,083
2008-03-03 2008-02-28 7.917 196,548 +1,137 0.29% 1,556,011
2008-02-29 2008-02-27 7.917 195,411 -3,411 0.29% 1,547,009
2008-02-27 2008-02-25 7.565 198,822 +4,548 0.30% 1,504,057
2008-02-22 2008-02-20 7.653 194,274 -4,548 0.29% 1,486,741
2008-02-15 2008-02-13 7.125 198,822 +2,956 0.30% 1,416,612
2008-02-13 2008-02-11 7.301 195,866 +4,548 0.29% 1,430,008
2008-02-05 2008-02-01 7.301 191,318 +4,547 0.29% 1,396,804
2008-01-30 2008-01-28 7.741 186,771 +3,410 0.28% 1,445,751
2008-01-28 2008-01-24 7.917 183,361 +4,548 0.27% 1,451,613
2008-01-23 2008-01-21 7.389 178,813 +3,410 0.27% 1,321,234
2008-01-21 2008-01-17 8.093 175,403 +1,137 0.26% 1,419,470
2008-01-18 2008-01-16 7.741 174,266 +7,958 0.26% 1,348,953
2008-01-17 2008-01-15 8.357 166,308 +2,728 0.25% 1,389,755
2008-01-16 2008-01-14 8.620 163,580 +3,184 0.24% 1,410,125
2008-01-15 2008-01-11 8.796 160,396 +1,591 0.24% 1,410,896
2008-01-14 2008-01-10 9.324 158,805 +4,093 0.24% 1,480,715
2007-12-10 2007-12-06 11.611 154,712 +5,684 0.23% 1,796,385
2007-12-07 2007-12-05 12.315 149,028 +4,547 0.22% 1,835,259
2007-12-05 2007-12-03 12.491 144,481 +4,548 0.22% 1,804,681
2007-12-03 2007-11-29 13.546 139,933 -1,592 0.21% 1,895,581
2007-11-29 2007-11-27 13.898 141,525 -7,958 0.28% 1,966,943
2007-11-27 2007-11-23 15.482 149,483 -3,410 0.30% 2,314,227
2007-11-26 2007-11-22 14.602 152,893 -4,548 0.31% 2,232,529
2007-11-21 2007-11-19 14.954 157,441 -182 0.31% 2,354,335
2007-11-20 2007-11-16 15.306 157,623 -8,412 0.31% 2,412,517
2007-11-14 2007-11-12 14.778 166,035 -41,381 0.33% 2,453,637
2007-11-12 2007-11-08 15.306 207,416 +4,093 0.41% 3,174,629
2007-11-08 2007-11-06 15.657 203,323 -10,232 0.41% 3,183,523
2007-11-07 2007-11-05 15.657 213,555 +455 0.43% 3,343,730
2007-11-06 2007-11-02 15.657 213,100 +1,137 0.43% 3,336,606
2007-11-05 2007-11-01 15.657 211,963 +2,728 0.42% 3,318,803
2007-11-02 2007-10-31 15.482 209,235 -2,274 0.42% 3,239,280
2007-11-01 2007-10-30 14.954 211,509 +11,369 0.42% 3,162,855
2007-10-31 2007-10-29 14.250 200,140 +3,410 0.40% 2,852,006
2007-10-30 2007-10-26 14.074 196,730 -13,869 0.39% 2,768,803
2007-10-26 2007-10-24 16.185 210,599 -25,238 0.42% 3,408,596
2007-10-23 2007-10-18 15.482 235,837 -10,232 0.47% 3,651,120
2007-10-22 2007-10-17 14.426 246,069 -26,829 0.49% 3,549,786
2007-10-17 2007-10-15 13.019 272,898 +62,526 0.55% 3,552,741
2007-10-16 2007-10-12 12.667 210,372 -13,642 0.42% 2,664,722
2007-10-15 2007-10-11 12.491 224,014 +6,139 0.45% 2,798,111
2007-10-12 2007-10-10 12.667 217,875 +1,364 0.44% 2,759,760
2007-10-11 2007-10-09 9.852 216,511 +682 0.43% 2,133,042
2007-10-09 2007-10-05 8.972 215,829 -3,865 0.43% 1,936,473
2007-10-08 2007-10-04 8.972 219,694 +3,865 0.44% 1,971,151
2007-10-05 2007-10-03 8.708 215,829 +10,914 0.43% 1,879,518
2007-10-04 2007-10-02 9.148 204,915 +5,457 0.41% 1,874,600
2007-09-25 2007-09-21 10.556 199,458 -2,274 0.40% 2,105,398
2007-09-24 2007-09-20 10.732 201,732 +11,368 0.40% 2,164,891
2007-09-20 2007-09-18 10.907 190,364 +4,548 0.38% 2,076,385
2007-09-18 2007-09-14 11.083 185,816 +2,274 0.37% 2,059,468
2007-09-14 2007-09-12 11.787 183,542 -17,053 0.37% 2,163,424
2007-09-13 2007-09-11 11.259 200,595 -7,958 0.40% 2,258,559
2007-09-12 2007-09-10 11.611 208,553 -17,052 0.42% 2,421,541
2007-09-11 2007-09-07 11.787 225,605 +2,955 0.45% 2,659,224
2007-09-10 2007-09-06 11.963 222,650 +2,274 0.44% 2,663,564
2007-09-06 2007-09-04 11.435 220,376 +28,421 0.44% 2,520,050
2007-09-03 2007-08-30 11.259 191,955 +5,684 0.38% 2,161,279
2007-08-29 2007-08-27 11.611 186,271 -2,274 0.37% 2,162,821
2007-08-28 2007-08-24 11.259 188,545 +455 0.38% 2,122,885
2007-08-27 2007-08-23 11.083 188,090 +2,274 0.38% 2,084,672
2007-08-22 2007-08-20 11.435 185,816 +17,052 0.37% 2,124,848
2007-08-21 2007-08-17 11.435 168,764 -3,410 0.34% 1,929,855
2007-08-20 2007-08-16 12.315 172,174 -8,015 0.34% 2,120,299
2007-08-17 2007-08-15 12.667 180,189 +2,956 0.36% 2,282,402
2007-08-16 2007-08-14 13.194 177,233 -4,547 0.35% 2,338,500
2007-08-15 2007-08-13 13.019 181,780 +7,957 0.36% 2,366,515
2007-08-14 2007-08-10 13.370 173,823 -454 0.35% 2,324,086
2007-08-09 2007-08-07 13.722 174,277 +3,410 0.35% 2,391,477
2007-08-08 2007-08-06 13.722 170,867 -8,014 0.34% 2,344,684
2007-08-03 2007-08-01 13.546 178,881 -5,230 0.36% 2,423,184
2007-07-30 2007-07-26 13.898 184,111 +2,956 0.37% 2,558,811
2007-07-24 2007-07-20 14.426 181,155 -682 0.36% 2,613,338
2007-07-19 2007-07-17 14.246 181,837 -13,868 0.36% 2,590,407
2007-07-17 2007-07-13 14.246 195,705 -1,165 0.38% 2,787,967
2007-07-13 2007-07-11 14.589 196,870 -5,827 0.38% 2,872,143
2007-07-05 2007-07-03 14.589 202,697 -1,165 0.40% 2,957,153
2007-07-04 2007-06-29 14.589 203,862 -2,098 0.40% 2,974,149
2007-07-03 2007-06-28 14.932 205,960 -5,826 0.40% 3,075,457
2007-06-28 2007-06-26 14.932 211,786 +2,331 0.41% 3,162,453
2007-06-27 2007-06-25 15.790 209,455 -5,827 0.41% 3,307,396
2007-06-26 2007-06-22 15.276 215,282 0.42% 3,288,557

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top