History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.800 | 16,200 | +0 | 0.01% | 93,960 |
| 2025-10-13 | 2025-10-09 | 5.810 | 16,200 | +0 | 0.01% | 94,122 |
| 2025-10-10 | 2025-10-08 | 6.080 | 16,200 | +14,000 | 0.01% | 98,496 |
| 2025-10-08 | 2025-10-03 | 4.470 | 2,200 | -7,400 | 0.00% | 9,834 |
| 2025-10-06 | 2025-10-02 | 4.270 | 9,600 | +2,600 | 0.01% | 40,992 |
| 2025-10-03 | 2025-09-30 | 4.400 | 7,000 | +6,800 | 0.00% | 30,800 |
| 2025-09-30 | 2025-09-26 | 4.420 | 200 | -2,400 | 0.00% | 884 |
| 2025-09-29 | 2025-09-25 | 5.190 | 2,600 | -6,600 | 0.00% | 13,494 |
| 2025-09-26 | 2025-09-24 | 3.770 | 9,200 | -2,400 | 0.01% | 34,684 |
| 2025-09-24 | 2025-09-22 | 3.790 | 11,600 | +8,400 | 0.01% | 43,964 |
| 2025-09-23 | 2025-09-19 | 3.800 | 3,200 | +1,400 | 0.00% | 12,160 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,800 | -6,400 | 0.00% | 7,110 |
| 2025-09-19 | 2025-09-17 | 3.980 | 8,200 | +6,400 | 0.00% | 32,636 |
| 2025-09-18 | 2025-09-16 | 3.960 | 1,800 | -7,800 | 0.00% | 7,128 |
| 2025-09-17 | 2025-09-15 | 3.850 | 9,600 | +600 | 0.01% | 36,960 |
| 2025-09-16 | 2025-09-12 | 3.980 | 9,000 | +7,200 | 0.01% | 35,820 |
| 2025-09-15 | 2025-09-11 | 4.100 | 1,800 | -6,400 | 0.00% | 7,380 |
| 2025-09-12 | 2025-09-10 | 3.930 | 8,200 | -800 | 0.00% | 32,226 |
| 2025-09-11 | 2025-09-09 | 4.060 | 9,000 | +1,000 | 0.01% | 36,540 |
| 2025-09-10 | 2025-09-08 | 4.490 | 8,000 | +3,000 | 0.00% | 35,920 |
| 2025-09-09 | 2025-09-05 | 4.030 | 5,000 | +5,000 | 0.00% | 20,150 |
| 2025-09-08 | 2025-09-04 | 3.770 | 0 | -7,600 | ||
| 2025-09-05 | 2025-09-03 | 4.040 | 7,600 | +7,600 | 0.00% | 30,704 |
| 2025-09-03 | 2025-09-01 | 4.240 | 0 | -600 | ||
| 2025-09-02 | 2025-08-29 | 4.550 | 600 | +400 | 0.00% | 2,730 |
| 2025-09-01 | 2025-08-28 | 4.430 | 200 | -5,600 | 0.00% | 886 |
| 2025-08-29 | 2025-08-27 | 4.600 | 5,800 | +4,800 | 0.00% | 26,680 |
| 2025-08-28 | 2025-08-26 | 4.520 | 1,000 | +1,000 | 0.00% | 4,520 |
| 2025-08-25 | 2025-08-21 | 4.640 | 0 | -5,400 | ||
| 2025-08-22 | 2025-08-20 | 4.840 | 5,400 | +5,400 | 0.00% | 26,136 |
| 2025-08-18 | 2025-08-14 | 5.490 | 0 | -6,000 | ||
| 2025-08-15 | 2025-08-13 | 5.210 | 6,000 | +5,800 | 0.00% | 31,260 |
| 2025-08-14 | 2025-08-12 | 5.370 | 200 | -2,200 | 0.00% | 1,074 |
| 2025-08-13 | 2025-08-11 | 5.280 | 2,400 | -400 | 0.00% | 12,672 |
| 2025-08-12 | 2025-08-08 | 5.410 | 2,800 | +1,000 | 0.00% | 15,148 |
| 2025-08-11 | 2025-08-07 | 5.320 | 1,800 | -3,800 | 0.00% | 9,576 |
| 2025-08-08 | 2025-08-06 | 5.900 | 5,600 | +5,400 | 0.00% | 33,040 |
| 2025-08-06 | 2025-08-04 | 5.800 | 200 | -9,600 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 6.510 | 9,800 | +6,000 | 0.01% | 63,798 |
| 2025-08-04 | 2025-07-31 | 5.030 | 3,800 | +2,800 | 0.00% | 19,114 |
| 2025-08-01 | 2025-07-30 | 3.790 | 1,000 | +600 | 0.00% | 3,790 |
| 2025-07-31 | 2025-07-29 | 3.500 | 400 | -800 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 3.600 | 1,200 | -5,400 | 0.00% | 4,320 |
| 2025-07-29 | 2025-07-25 | 3.210 | 6,600 | -3,000 | 0.00% | 21,186 |
| 2025-07-28 | 2025-07-24 | 3.230 | 9,600 | +9,000 | 0.01% | 31,008 |
| 2025-07-25 | 2025-07-23 | 3.220 | 600 | +600 | 0.00% | 1,932 |
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | -4,600 | ||
| 2025-07-22 | 2025-07-18 | 3.100 | 4,600 | +4,600 | 0.00% | 14,260 |
| 2025-07-17 | 2025-07-15 | 2.770 | 0 | -1,200 | ||
| 2025-07-15 | 2025-07-11 | 2.700 | 1,200 | +1,200 | 0.00% | 3,240 |
| 2025-07-14 | 2025-07-10 | 2.750 | 0 | -4,400 | ||
| 2025-07-11 | 2025-07-09 | 2.620 | 4,400 | +4,400 | 0.00% | 11,528 |
| 2025-07-08 | 2025-07-04 | 2.750 | 0 | -7,800 | ||
| 2025-07-07 | 2025-07-03 | 2.830 | 7,800 | +7,800 | 0.00% | 22,074 |
| 2025-07-03 | 2025-06-30 | 2.750 | 0 | -6,200 | ||
| 2025-07-02 | 2025-06-27 | 2.730 | 6,200 | +6,200 | 0.00% | 16,926 |
| 2025-06-26 | 2025-06-24 | 2.740 | 0 | -10,800 | ||
| 2025-06-24 | 2025-06-20 | 2.520 | 10,800 | +200 | 0.01% | 27,216 |
| 2025-06-20 | 2025-06-18 | 2.590 | 10,600 | +200 | 0.01% | 27,454 |
| 2025-06-19 | 2025-06-17 | 2.550 | 10,400 | +10,400 | 0.01% | 26,520 |
| 2025-06-16 | 2025-06-12 | 2.450 | 0 | -10,800 | ||
| 2025-06-12 | 2025-06-10 | 2.330 | 10,800 | +1,000 | 0.01% | 25,164 |
| 2025-06-11 | 2025-06-09 | 2.540 | 9,800 | +200 | 0.01% | 24,892 |
| 2025-06-03 | 2025-05-30 | 2.500 | 9,600 | +6,336 | 0.01% | 24,000 |
| 2025-06-02 | 2025-05-29 | 2.604 | 3,264 | -6,720 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 2.656 | 9,984 | +8,448 | 0.01% | 26,520 |
| 2025-05-29 | 2025-05-27 | 2.375 | 1,536 | +1,344 | 0.00% | 3,648 |
| 2025-05-21 | 2025-05-19 | 2.844 | 192 | -7,872 | 0.00% | 546 |
| 2025-05-20 | 2025-05-16 | 2.854 | 8,064 | +8,064 | 0.00% | 23,016 |
| 2025-05-08 | 2025-05-06 | 2.865 | 0 | -13,248 | ||
| 2025-04-16 | 2025-04-14 | 2.729 | 13,248 | -192 | 0.01% | 36,156 |
| 2025-04-09 | 2025-04-07 | 2.281 | 13,440 | +4,224 | 0.01% | 30,660 |
| 2025-04-08 | 2025-04-03 | 2.854 | 9,216 | -192 | 0.01% | 26,304 |
| 2025-04-07 | 2025-04-02 | 2.854 | 9,408 | -192 | 0.01% | 26,852 |
| 2025-04-02 | 2025-03-31 | 2.604 | 9,600 | +9,600 | 0.01% | 25,000 |
| 2025-03-18 | 2025-03-14 | 2.875 | 0 | -384 | ||
| 2025-03-14 | 2025-03-12 | 2.917 | 384 | -10,944 | 0.00% | 1,120 |
| 2025-03-10 | 2025-03-06 | 2.708 | 11,328 | +1,920 | 0.01% | 30,680 |
| 2025-03-06 | 2025-03-04 | 2.792 | 9,408 | +9,408 | 0.01% | 26,264 |
| 2025-02-20 | 2025-02-18 | 2.969 | 0 | -576 | ||
| 2025-02-18 | 2025-02-14 | 2.865 | 576 | -4,416 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 2.865 | 4,992 | +4,992 | 0.00% | 14,300 |
| 2024-12-12 | 2024-12-10 | 2.552 | 0 | -192 | ||
| 2024-12-11 | 2024-12-09 | 2.406 | 192 | +192 | 0.00% | 462 |
| 2024-12-03 | 2024-11-29 | 2.292 | 0 | -3,456 | ||
| 2024-11-27 | 2024-11-25 | 2.448 | 3,456 | -2,112 | 0.00% | 8,460 |
| 2024-10-23 | 2024-10-21 | 2.323 | 5,568 | +4,800 | 0.00% | 12,934 |
| 2024-10-22 | 2024-10-18 | 2.448 | 768 | +768 | 0.00% | 1,880 |
| 2024-10-09 | 2024-10-07 | 2.813 | 0 | -1,152 | ||
| 2024-10-08 | 2024-10-04 | 2.646 | 1,152 | -576 | 0.00% | 3,048 |
| 2024-10-07 | 2024-10-03 | 2.688 | 1,728 | +1,728 | 0.00% | 4,644 |
| 2024-10-02 | 2024-09-27 | 2.583 | 0 | -192 | ||
| 2024-09-30 | 2024-09-26 | 2.552 | 192 | -192 | 0.00% | 490 |
| 2024-09-27 | 2024-09-25 | 2.406 | 384 | +384 | 0.00% | 924 |
| 2024-09-19 | 2024-09-16 | 2.594 | 0 | -576 | ||
| 2024-09-17 | 2024-09-13 | 2.604 | 576 | -192 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 2.490 | 768 | +768 | 0.00% | 1,912 |
| 2024-09-10 | 2024-09-05 | 2.719 | 0 | -768 | ||
| 2024-09-09 | 2024-09-04 | 2.771 | 768 | -192 | 0.00% | 2,128 |
| 2024-09-05 | 2024-09-03 | 2.500 | 960 | -768 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 2.490 | 1,728 | +768 | 0.00% | 4,302 |
| 2024-08-29 | 2024-08-27 | 2.406 | 960 | +960 | 0.00% | 2,310 |
| 2024-08-21 | 2024-08-19 | 2.542 | 0 | -1,152 | ||
| 2024-08-19 | 2024-08-15 | 2.552 | 1,152 | +1,152 | 0.00% | 2,940 |
| 2024-08-16 | 2024-08-14 | 2.573 | 0 | -2,688 | ||
| 2024-08-14 | 2024-08-12 | 2.448 | 2,688 | +1,152 | 0.00% | 6,580 |
| 2024-08-13 | 2024-08-09 | 2.438 | 1,536 | -4,800 | 0.00% | 3,744 |
| 2024-08-12 | 2024-08-08 | 2.521 | 6,336 | -1,728 | 0.00% | 15,972 |
| 2024-08-09 | 2024-08-07 | 2.521 | 8,064 | +3,072 | 0.00% | 20,328 |
| 2024-08-08 | 2024-08-06 | 2.562 | 4,992 | -3,840 | 0.00% | 12,792 |
| 2024-08-07 | 2024-08-05 | 2.469 | 8,832 | -4,800 | 0.01% | 21,804 |
| 2024-08-06 | 2024-08-02 | 2.490 | 13,632 | -960 | 0.01% | 33,938 |
| 2024-08-05 | 2024-08-01 | 2.521 | 14,592 | -384 | 0.01% | 36,784 |
| 2024-08-02 | 2024-07-31 | 2.646 | 14,976 | -192 | 0.01% | 39,624 |
| 2024-08-01 | 2024-07-30 | 2.594 | 15,168 | -576 | 0.01% | 39,342 |
| 2024-07-31 | 2024-07-29 | 2.510 | 15,744 | -2,496 | 0.01% | 39,524 |
| 2024-07-30 | 2024-07-26 | 2.604 | 18,240 | -3,072 | 0.01% | 47,500 |
| 2024-07-29 | 2024-07-25 | 2.448 | 21,312 | +384 | 0.01% | 52,170 |
| 2024-07-26 | 2024-07-24 | 2.750 | 20,928 | -384 | 0.01% | 57,552 |
| 2024-07-25 | 2024-07-23 | 2.760 | 21,312 | -192 | 0.01% | 58,830 |
| 2024-07-24 | 2024-07-22 | 2.781 | 21,504 | -1,344 | 0.01% | 59,808 |
| 2024-07-23 | 2024-07-19 | 2.729 | 22,848 | +2,688 | 0.01% | 62,356 |
| 2024-07-18 | 2024-07-16 | 2.604 | 20,160 | -1,152 | 0.01% | 52,500 |
| 2024-07-17 | 2024-07-15 | 2.469 | 21,312 | -576 | 0.01% | 52,614 |
| 2024-07-16 | 2024-07-12 | 2.469 | 21,888 | +1,152 | 0.01% | 54,036 |
| 2024-07-15 | 2024-07-11 | 2.458 | 20,736 | +576 | 0.01% | 50,976 |
| 2024-07-02 | 2024-06-27 | 2.448 | 20,160 | -384 | 0.01% | 49,350 |
| 2024-06-28 | 2024-06-26 | 2.313 | 20,544 | +384 | 0.01% | 47,508 |
| 2024-06-27 | 2024-06-25 | 2.292 | 20,160 | -768 | 0.01% | 46,200 |
| 2024-06-26 | 2024-06-24 | 2.375 | 20,928 | +768 | 0.01% | 49,704 |
| 2024-06-21 | 2024-06-19 | 2.500 | 20,160 | -384 | 0.01% | 50,400 |
| 2024-06-20 | 2024-06-18 | 2.469 | 20,544 | +384 | 0.01% | 50,718 |
| 2024-06-18 | 2024-06-14 | 2.448 | 20,160 | -768 | 0.01% | 49,350 |
| 2024-06-17 | 2024-06-13 | 2.500 | 20,928 | +768 | 0.01% | 52,320 |
| 2024-06-14 | 2024-06-12 | 2.500 | 20,160 | -192 | 0.01% | 50,400 |
| 2024-06-12 | 2024-06-07 | 2.542 | 20,352 | -960 | 0.01% | 51,728 |
| 2024-06-06 | 2024-06-04 | 2.427 | 21,312 | +576 | 0.01% | 51,726 |
| 2024-06-05 | 2024-06-03 | 2.344 | 20,736 | +576 | 0.01% | 48,600 |
| 2024-05-24 | 2024-05-22 | 2.490 | 20,160 | -960 | 0.01% | 50,190 |
| 2024-05-22 | 2024-05-20 | 2.719 | 21,120 | +960 | 0.01% | 57,420 |
| 2024-05-21 | 2024-05-17 | 2.823 | 20,160 | -768 | 0.01% | 56,910 |
| 2024-05-20 | 2024-05-16 | 2.365 | 20,928 | -192 | 0.01% | 49,486 |
| 2024-05-17 | 2024-05-14 | 2.323 | 21,120 | +960 | 0.01% | 49,060 |
| 2024-05-02 | 2024-04-29 | 2.281 | 20,160 | -192 | 0.01% | 45,990 |
| 2024-04-30 | 2024-04-26 | 2.281 | 20,352 | -576 | 0.01% | 46,428 |
| 2024-04-25 | 2024-04-23 | 2.115 | 20,928 | +768 | 0.01% | 44,254 |
| 2024-04-18 | 2024-04-16 | 2.281 | 20,160 | -7,680 | 0.01% | 45,990 |
| 2024-04-11 | 2024-04-09 | 2.396 | 27,840 | +7,680 | 0.02% | 66,700 |
| 2024-01-29 | 2024-01-25 | 4.677 | 20,160 | -384 | 0.01% | 94,290 |
| 2024-01-24 | 2024-01-22 | 3.365 | 20,544 | -1,344 | 0.01% | 69,122 |
| 2024-01-15 | 2024-01-11 | 5.052 | 21,888 | +384 | 0.01% | 110,580 |
| 2024-01-04 | 2024-01-02 | 6.573 | 21,504 | +1,344 | 0.01% | 141,344 |
| 2024-01-02 | 2023-12-28 | 6.042 | 20,160 | -768 | 0.01% | 121,800 |
| 2023-12-29 | 2023-12-27 | 4.896 | 20,928 | +768 | 0.01% | 102,460 |
| 2023-12-21 | 2023-12-19 | 4.177 | 20,160 | -1,920 | 0.01% | 84,210 |
| 2023-12-19 | 2023-12-15 | 3.646 | 22,080 | +192 | 0.01% | 80,500 |
| 2023-12-18 | 2023-12-14 | 3.438 | 21,888 | +1,728 | 0.01% | 75,240 |
| 2023-12-15 | 2023-12-13 | 3.438 | 20,160 | -3,456 | 0.01% | 69,300 |
| 2023-12-14 | 2023-12-12 | 3.125 | 23,616 | -192 | 0.01% | 73,800 |
| 2023-11-30 | 2023-11-28 | 3.208 | 23,808 | +3,648 | 0.01% | 76,384 |
| 2023-11-29 | 2023-11-27 | 3.115 | 20,160 | -384 | 0.01% | 62,790 |
| 2023-11-28 | 2023-11-24 | 2.969 | 20,544 | -960 | 0.01% | 60,990 |
| 2023-11-24 | 2023-11-22 | 3.010 | 21,504 | +1,344 | 0.01% | 64,736 |
| 2023-11-13 | 2023-11-09 | 2.927 | 20,160 | -576 | 0.01% | 59,010 |
| 2023-11-09 | 2023-11-07 | 2.760 | 20,736 | +576 | 0.01% | 57,240 |
| 2023-11-08 | 2023-11-06 | 2.708 | 20,160 | -5,952 | 0.01% | 54,600 |
| 2023-11-02 | 2023-10-31 | 3.417 | 26,112 | +768 | 0.02% | 89,216 |
| 2023-10-31 | 2023-10-27 | 3.448 | 25,344 | -192 | 0.02% | 87,384 |
| 2023-10-30 | 2023-10-26 | 3.240 | 25,536 | +3,456 | 0.02% | 82,726 |
| 2023-10-27 | 2023-10-25 | 3.385 | 22,080 | -384 | 0.01% | 74,750 |
| 2023-10-26 | 2023-10-24 | 3.521 | 22,464 | +1,920 | 0.01% | 79,092 |
| 2023-10-20 | 2023-10-18 | 3.885 | 20,544 | +384 | 0.01% | 79,822 |
| 2023-10-18 | 2023-10-16 | 4.115 | 20,160 | -1,344 | 0.01% | 82,950 |
| 2023-09-26 | 2023-09-22 | 7.167 | 21,504 | -192 | 0.01% | 154,112 |
| 2023-09-22 | 2023-09-20 | 7.188 | 21,696 | +1,536 | 0.01% | 155,940 |
| 2023-08-07 | 2023-08-03 | 8.333 | 20,160 | -192 | 0.01% | 168,000 |
| 2023-05-25 | 2023-05-23 | 10.104 | 20,352 | +192 | 0.01% | 205,640 |
| 2023-05-16 | 2023-05-12 | 11.875 | 20,160 | +20,160 | 0.01% | 239,400 |
| 2023-04-13 | 2023-04-11 | 10.938 | 0 | -12,785 | ||
| 2023-04-12 | 2023-04-06 | 11.250 | 12,785 | -192 | 0.01% | 143,831 |
| 2023-04-11 | 2023-04-04 | 10.938 | 12,977 | -192 | 0.01% | 141,936 |
| 2023-04-06 | 2023-04-03 | 10.917 | 13,169 | -384 | 0.01% | 143,762 |
| 2023-04-04 | 2023-03-31 | 10.625 | 13,553 | -419,023 | 0.01% | 144,001 |
| 2023-03-31 | 2023-03-29 | 10.438 | 432,576 | +432,576 | 0.26% | 4,515,012 |
| 2023-03-28 | 2023-03-24 | 10.313 | 0 | -192 | ||
| 2023-03-27 | 2023-03-23 | 10.646 | 192 | +192 | 0.00% | 2,044 |
| 2023-03-24 | 2023-03-22 | 10.646 | 0 | -192 | ||
| 2023-03-23 | 2023-03-21 | 10.688 | 192 | +192 | 0.00% | 2,052 |
| 2023-01-27 | 2023-01-20 | 13.188 | 0 | -384 | ||
| 2023-01-17 | 2023-01-13 | 12.188 | 384 | +384 | 0.00% | 4,680 |
| 2022-12-16 | 2022-12-14 | 12.688 | 0 | -576 | ||
| 2022-12-15 | 2022-12-13 | 12.333 | 576 | +576 | 0.00% | 7,104 |
| 2022-12-09 | 2022-12-07 | 10.000 | 0 | -192 | ||
| 2022-12-07 | 2022-12-05 | 8.958 | 192 | +192 | 0.00% | 1,720 |
| 2022-12-06 | 2022-12-02 | 8.938 | 0 | -8,256 | ||
| 2022-12-05 | 2022-12-01 | 8.938 | 8,256 | -11,712 | 0.00% | 73,788 |
| 2022-11-25 | 2022-11-23 | 7.500 | 19,968 | -384 | 0.01% | 149,760 |
| 2022-11-24 | 2022-11-22 | 7.708 | 20,352 | -2,112 | 0.01% | 156,880 |
| 2022-11-22 | 2022-11-18 | 7.656 | 22,464 | -576 | 0.01% | 171,990 |
| 2022-11-21 | 2022-11-17 | 7.292 | 23,040 | -576 | 0.01% | 168,000 |
| 2022-11-18 | 2022-11-16 | 7.396 | 23,616 | -4,992 | 0.01% | 174,660 |
| 2022-11-17 | 2022-11-15 | 8.125 | 28,608 | -384 | 0.02% | 232,440 |
| 2022-11-16 | 2022-11-14 | 8.260 | 28,992 | -384 | 0.02% | 239,486 |
| 2022-11-14 | 2022-11-10 | 8.021 | 29,376 | -192 | 0.02% | 235,620 |
| 2022-11-11 | 2022-11-09 | 7.604 | 29,568 | -1,152 | 0.02% | 224,840 |
| 2022-11-10 | 2022-11-08 | 7.302 | 30,720 | -3,648 | 0.02% | 224,320 |
| 2022-11-09 | 2022-11-07 | 7.813 | 34,368 | -3,264 | 0.02% | 268,500 |
| 2022-11-08 | 2022-11-04 | 7.750 | 37,632 | -576 | 0.02% | 291,648 |
| 2022-11-07 | 2022-11-03 | 6.990 | 38,208 | -192 | 0.02% | 267,058 |
| 2022-10-28 | 2022-10-26 | 7.656 | 38,400 | +384 | 0.02% | 294,000 |
| 2022-10-07 | 2022-10-05 | 10.708 | 38,016 | -192 | 0.02% | 407,088 |
| 2022-10-05 | 2022-09-30 | 10.729 | 38,208 | -384 | 0.02% | 409,940 |
| 2022-10-03 | 2022-09-29 | 10.406 | 38,592 | -960 | 0.02% | 401,598 |
| 2022-09-29 | 2022-09-27 | 10.729 | 39,552 | +192 | 0.02% | 424,360 |
| 2022-09-22 | 2022-09-20 | 9.260 | 39,360 | +1,152 | 0.02% | 364,490 |
| 2022-09-21 | 2022-09-19 | 9.781 | 38,208 | -576 | 0.02% | 373,722 |
| 2022-09-14 | 2022-09-09 | 10.083 | 38,784 | -192 | 0.02% | 391,072 |
| 2022-09-13 | 2022-09-08 | 10.521 | 38,976 | -384 | 0.02% | 410,060 |
| 2022-09-09 | 2022-09-07 | 10.521 | 39,360 | -192 | 0.02% | 414,100 |
| 2022-09-07 | 2022-09-05 | 8.635 | 39,552 | -192 | 0.02% | 341,548 |
| 2022-09-06 | 2022-09-02 | 7.594 | 39,744 | +192 | 0.02% | 301,806 |
| 2022-09-02 | 2022-08-31 | 7.615 | 39,552 | +768 | 0.02% | 301,172 |
| 2022-09-01 | 2022-08-30 | 7.292 | 38,784 | -576 | 0.02% | 282,800 |
| 2022-08-31 | 2022-08-29 | 7.604 | 39,360 | -192 | 0.02% | 299,300 |
| 2022-08-26 | 2022-08-24 | 7.875 | 39,552 | +192 | 0.02% | 311,472 |
| 2022-08-24 | 2022-08-22 | 8.677 | 39,360 | -3,648 | 0.02% | 341,530 |
| 2022-08-23 | 2022-08-19 | 8.646 | 43,008 | +1,728 | 0.03% | 371,840 |
| 2022-08-22 | 2022-08-18 | 9.625 | 41,280 | -192 | 0.02% | 397,320 |
| 2022-08-12 | 2022-08-10 | 10.083 | 41,472 | +384 | 0.02% | 418,176 |
| 2022-08-10 | 2022-08-08 | 10.135 | 41,088 | -384 | 0.02% | 416,444 |
| 2022-08-08 | 2022-08-04 | 10.292 | 41,472 | +1,344 | 0.02% | 426,816 |
| 2022-08-03 | 2022-08-01 | 10.833 | 40,128 | -1,920 | 0.02% | 434,720 |
| 2022-08-02 | 2022-07-29 | 9.771 | 42,048 | +960 | 0.03% | 410,844 |
| 2022-07-29 | 2022-07-27 | 10.521 | 41,088 | -1,536 | 0.02% | 432,280 |
| 2022-07-28 | 2022-07-26 | 11.917 | 42,624 | +1,344 | 0.03% | 507,936 |
| 2022-07-26 | 2022-07-22 | 13.375 | 41,280 | -1,536 | 0.02% | 552,120 |
| 2022-07-25 | 2022-07-21 | 13.375 | 42,816 | +384 | 0.03% | 572,664 |
| 2022-07-22 | 2022-07-20 | 13.375 | 42,432 | +6,336 | 0.03% | 567,528 |
| 2022-07-20 | 2022-07-18 | 13.438 | 36,096 | +6,144 | 0.02% | 485,040 |
| 2022-07-19 | 2022-07-15 | 13.375 | 29,952 | +1,536 | 0.02% | 400,608 |
| 2022-07-18 | 2022-07-14 | 13.417 | 28,416 | +1,920 | 0.02% | 381,248 |
| 2022-07-15 | 2022-07-13 | 13.375 | 26,496 | +960 | 0.02% | 354,384 |
| 2022-07-13 | 2022-07-11 | 13.438 | 25,536 | +1,536 | 0.02% | 343,140 |
| 2022-07-12 | 2022-07-08 | 13.750 | 24,000 | -14,688 | 0.01% | 330,000 |
| 2022-07-11 | 2022-07-07 | 15.583 | 38,688 | +11,520 | 0.02% | 602,888 |
| 2022-07-07 | 2022-07-05 | 13.375 | 27,168 | +2,880 | 0.02% | 363,372 |
| 2022-07-06 | 2022-07-04 | 13.375 | 24,288 | +9,600 | 0.01% | 324,852 |
| 2022-07-05 | 2022-06-30 | 13.375 | 14,688 | 0.01% | 196,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy