History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.800 | 26,065,000 | +0 | 15.02% | 151,177,000 |
| 2025-10-13 | 2025-10-09 | 5.810 | 26,065,000 | +0 | 15.02% | 151,437,650 |
| 2025-10-10 | 2025-10-08 | 6.080 | 26,065,000 | -1,040,000 | 15.02% | 158,475,200 |
| 2025-10-09 | 2025-10-06 | 4.710 | 27,105,000 | -214,200 | 15.62% | 127,664,550 |
| 2025-10-08 | 2025-10-03 | 4.470 | 27,319,200 | -5,400 | 15.74% | 122,116,824 |
| 2025-10-06 | 2025-10-02 | 4.270 | 27,324,600 | -12,400 | 15.74% | 116,676,042 |
| 2025-10-03 | 2025-09-30 | 4.400 | 27,337,000 | -80,000 | 15.75% | 120,282,800 |
| 2025-10-02 | 2025-09-29 | 4.520 | 27,417,000 | -52,200 | 15.80% | 123,924,840 |
| 2025-09-30 | 2025-09-26 | 4.420 | 27,469,200 | -52,000 | 15.83% | 121,413,864 |
| 2025-09-29 | 2025-09-25 | 5.190 | 27,521,200 | -682,400 | 15.86% | 142,835,028 |
| 2025-09-26 | 2025-09-24 | 3.770 | 28,203,600 | +3,600 | 16.25% | 106,327,572 |
| 2025-09-25 | 2025-09-23 | 3.760 | 28,200,000 | -5,400 | 16.25% | 106,032,000 |
| 2025-09-24 | 2025-09-22 | 3.790 | 28,205,400 | -3,400 | 16.25% | 106,898,466 |
| 2025-09-23 | 2025-09-19 | 3.800 | 28,208,800 | -10,800 | 16.25% | 107,193,440 |
| 2025-09-22 | 2025-09-18 | 3.950 | 28,219,600 | -3,800 | 16.26% | 111,467,420 |
| 2025-09-19 | 2025-09-17 | 3.980 | 28,223,400 | +13,800 | 16.26% | 112,329,132 |
| 2025-09-18 | 2025-09-16 | 3.960 | 28,209,600 | +10,000 | 16.25% | 111,710,016 |
| 2025-09-17 | 2025-09-15 | 3.850 | 28,199,600 | -3,800 | 16.25% | 108,568,460 |
| 2025-09-16 | 2025-09-12 | 3.980 | 28,203,400 | +9,600 | 16.25% | 112,249,532 |
| 2025-09-15 | 2025-09-11 | 4.100 | 28,193,800 | -39,800 | 16.24% | 115,594,580 |
| 2025-09-12 | 2025-09-10 | 3.930 | 28,233,600 | -43,000 | 16.27% | 110,958,048 |
| 2025-09-11 | 2025-09-09 | 4.060 | 28,276,600 | -43,800 | 16.29% | 114,802,996 |
| 2025-09-10 | 2025-09-08 | 4.490 | 28,320,400 | +3,600 | 16.32% | 127,158,596 |
| 2025-09-09 | 2025-09-05 | 4.030 | 28,316,800 | +6,600 | 16.31% | 114,116,704 |
| 2025-09-08 | 2025-09-04 | 3.770 | 28,310,200 | +46,000 | 16.31% | 106,729,454 |
| 2025-09-05 | 2025-09-03 | 4.040 | 28,264,200 | +10,200 | 16.28% | 114,187,368 |
| 2025-09-04 | 2025-09-02 | 4.200 | 28,254,000 | -3,000 | 16.28% | 118,666,800 |
| 2025-09-03 | 2025-09-01 | 4.240 | 28,257,000 | -20,000 | 16.28% | 119,809,680 |
| 2025-09-02 | 2025-08-29 | 4.550 | 28,277,000 | -20,000 | 16.29% | 128,660,350 |
| 2025-09-01 | 2025-08-28 | 4.430 | 28,297,000 | -22,400 | 16.30% | 125,355,710 |
| 2025-08-29 | 2025-08-27 | 4.600 | 28,319,400 | -37,600 | 16.32% | 130,269,240 |
| 2025-08-28 | 2025-08-26 | 4.520 | 28,357,000 | -12,200 | 16.34% | 128,173,640 |
| 2025-08-27 | 2025-08-25 | 4.470 | 28,369,200 | -10,000 | 16.34% | 126,810,324 |
| 2025-08-26 | 2025-08-22 | 4.640 | 28,379,200 | +8,400 | 16.35% | 131,679,488 |
| 2025-08-25 | 2025-08-21 | 4.640 | 28,370,800 | +2,000 | 16.35% | 131,640,512 |
| 2025-08-22 | 2025-08-20 | 4.840 | 28,368,800 | -10,000 | 16.34% | 137,304,992 |
| 2025-08-21 | 2025-08-19 | 4.820 | 28,378,800 | -47,200 | 16.35% | 136,785,816 |
| 2025-08-20 | 2025-08-18 | 4.870 | 28,426,000 | -118,400 | 16.38% | 138,434,620 |
| 2025-08-19 | 2025-08-15 | 5.100 | 28,544,400 | -29,400 | 16.45% | 145,576,440 |
| 2025-08-18 | 2025-08-14 | 5.490 | 28,573,800 | -47,800 | 16.46% | 156,870,162 |
| 2025-08-15 | 2025-08-13 | 5.210 | 28,621,600 | -37,200 | 16.49% | 149,118,536 |
| 2025-08-14 | 2025-08-12 | 5.370 | 28,658,800 | -51,200 | 16.51% | 153,897,756 |
| 2025-08-13 | 2025-08-11 | 5.280 | 28,710,000 | -30,600 | 16.54% | 151,588,800 |
| 2025-08-12 | 2025-08-08 | 5.410 | 28,740,600 | -100,600 | 16.56% | 155,486,646 |
| 2025-08-11 | 2025-08-07 | 5.320 | 28,841,200 | -93,800 | 16.62% | 153,435,184 |
| 2025-08-08 | 2025-08-06 | 5.900 | 28,935,000 | -22,200 | 16.67% | 170,716,500 |
| 2025-08-07 | 2025-08-05 | 6.040 | 28,957,200 | -34,200 | 16.68% | 174,901,488 |
| 2025-08-06 | 2025-08-04 | 5.800 | 28,991,400 | -45,400 | 16.70% | 168,150,120 |
| 2025-08-05 | 2025-08-01 | 6.510 | 29,036,800 | -388,400 | 16.73% | 189,029,568 |
| 2025-08-04 | 2025-07-31 | 5.030 | 29,425,200 | -331,200 | 16.95% | 148,008,756 |
| 2025-08-01 | 2025-07-30 | 3.790 | 29,756,400 | +103,200 | 17.14% | 112,776,756 |
| 2025-07-31 | 2025-07-29 | 3.500 | 29,653,200 | -6,400 | 17.08% | 103,786,200 |
| 2025-07-30 | 2025-07-28 | 3.600 | 29,659,600 | -34,200 | 17.09% | 106,774,560 |
| 2025-07-28 | 2025-07-24 | 3.230 | 29,693,800 | -400 | 17.11% | 95,910,974 |
| 2025-07-25 | 2025-07-23 | 3.220 | 29,694,200 | +4,600 | 17.11% | 95,615,324 |
| 2025-07-24 | 2025-07-22 | 3.250 | 29,689,600 | -22,200 | 17.10% | 96,491,200 |
| 2025-07-23 | 2025-07-21 | 3.210 | 29,711,800 | +17,600 | 17.12% | 95,374,878 |
| 2025-07-22 | 2025-07-18 | 3.100 | 29,694,200 | -39,000 | 17.11% | 92,052,020 |
| 2025-07-21 | 2025-07-17 | 3.080 | 29,733,200 | -10,200 | 17.13% | 91,578,256 |
| 2025-07-18 | 2025-07-16 | 2.780 | 29,743,400 | +1,400 | 17.14% | 82,686,652 |
| 2025-07-15 | 2025-07-11 | 2.700 | 29,742,000 | +200 | 17.14% | 80,303,400 |
| 2025-07-08 | 2025-07-04 | 2.750 | 29,741,800 | +5,000 | 17.13% | 81,789,950 |
| 2025-07-07 | 2025-07-03 | 2.830 | 29,736,800 | +3,000 | 17.13% | 84,155,144 |
| 2025-07-04 | 2025-07-02 | 2.770 | 29,733,800 | -1,000 | 17.13% | 82,362,626 |
| 2025-07-03 | 2025-06-30 | 2.750 | 29,734,800 | -58,600 | 17.13% | 81,770,700 |
| 2025-06-27 | 2025-06-25 | 2.690 | 29,793,400 | -92,200 | 17.17% | 80,144,246 |
| 2025-06-26 | 2025-06-24 | 2.740 | 29,885,600 | +38,600 | 17.22% | 81,886,544 |
| 2025-06-19 | 2025-06-17 | 2.550 | 29,847,000 | -30,600 | 17.20% | 76,109,850 |
| 2025-06-18 | 2025-06-16 | 2.500 | 29,877,600 | -3,200 | 17.21% | 74,694,000 |
| 2025-06-17 | 2025-06-13 | 2.480 | 29,880,800 | -200 | 17.22% | 74,104,384 |
| 2025-06-13 | 2025-06-11 | 2.320 | 29,881,000 | +200 | 17.21% | 69,323,920 |
| 2025-06-12 | 2025-06-10 | 2.330 | 29,880,800 | +3,200 | 17.21% | 69,622,264 |
| 2025-06-05 | 2025-06-03 | 2.583 | 29,877,600 | +1,196,064 | 17.21% | 77,183,800 |
| 2025-06-04 | 2025-06-02 | 2.406 | 28,681,536 | +768 | 17.21% | 69,014,946 |
| 2025-06-02 | 2025-05-29 | 2.604 | 28,680,768 | +384 | 17.21% | 74,689,500 |
| 2025-05-30 | 2025-05-28 | 2.656 | 28,680,384 | -960 | 17.21% | 76,182,270 |
| 2025-05-29 | 2025-05-27 | 2.375 | 28,681,344 | +1,536 | 17.21% | 68,118,192 |
| 2025-05-27 | 2025-05-23 | 2.792 | 28,679,808 | -192 | 17.21% | 80,064,464 |
| 2025-05-22 | 2025-05-20 | 2.833 | 28,680,000 | -4,224 | 17.20% | 81,260,000 |
| 2025-05-21 | 2025-05-19 | 2.844 | 28,684,224 | -7,296 | 17.21% | 81,570,762 |
| 2025-05-20 | 2025-05-16 | 2.854 | 28,691,520 | -19,200 | 17.21% | 81,890,380 |
| 2025-05-14 | 2025-05-12 | 2.854 | 28,710,720 | -7,680 | 17.22% | 81,945,180 |
| 2025-04-29 | 2025-04-25 | 2.729 | 28,718,400 | -5,376 | 17.23% | 78,377,300 |
| 2025-04-25 | 2025-04-23 | 2.729 | 28,723,776 | -2,688 | 17.23% | 78,391,972 |
| 2025-04-09 | 2025-04-07 | 2.281 | 28,726,464 | +2,688 | 17.23% | 65,532,246 |
| 2025-04-02 | 2025-03-31 | 2.604 | 28,723,776 | -86,208 | 17.23% | 74,801,500 |
| 2025-04-01 | 2025-03-28 | 2.865 | 28,809,984 | -960 | 17.28% | 82,528,600 |
| 2025-03-27 | 2025-03-25 | 2.813 | 28,810,944 | -192 | 17.28% | 81,030,780 |
| 2025-03-20 | 2025-03-18 | 2.823 | 28,811,136 | -19,392 | 17.28% | 81,331,436 |
| 2025-03-19 | 2025-03-17 | 2.854 | 28,830,528 | -96,000 | 17.29% | 82,287,132 |
| 2025-03-18 | 2025-03-14 | 2.875 | 28,926,528 | -43,008 | 17.35% | 83,163,768 |
| 2025-03-17 | 2025-03-13 | 2.865 | 28,969,536 | -39,168 | 17.38% | 82,985,650 |
| 2025-03-14 | 2025-03-12 | 2.917 | 29,008,704 | -52,992 | 17.40% | 84,608,720 |
| 2025-03-10 | 2025-03-06 | 2.708 | 29,061,696 | -6,528 | 17.43% | 78,708,760 |
| 2025-03-04 | 2025-02-28 | 2.802 | 29,068,224 | +3,648 | 17.43% | 81,451,586 |
| 2025-03-03 | 2025-02-27 | 2.781 | 29,064,576 | -6,528 | 17.43% | 80,835,852 |
| 2025-02-28 | 2025-02-26 | 2.865 | 29,071,104 | -192 | 17.44% | 83,276,600 |
| 2025-02-26 | 2025-02-24 | 2.865 | 29,071,296 | -9,600 | 17.44% | 83,277,150 |
| 2025-02-25 | 2025-02-21 | 2.875 | 29,080,896 | -9,600 | 17.44% | 83,607,576 |
| 2025-02-21 | 2025-02-19 | 3.073 | 29,090,496 | -52,608 | 17.45% | 89,392,670 |
| 2025-02-20 | 2025-02-18 | 2.969 | 29,143,104 | -576 | 17.48% | 86,518,590 |
| 2025-02-18 | 2025-02-14 | 2.865 | 29,143,680 | -13,056 | 17.48% | 83,484,500 |
| 2025-02-17 | 2025-02-13 | 2.708 | 29,156,736 | -11,520 | 17.49% | 78,966,160 |
| 2025-02-13 | 2025-02-11 | 2.813 | 29,168,256 | -20,352 | 17.49% | 82,035,720 |
| 2025-02-12 | 2025-02-10 | 2.865 | 29,188,608 | -43,968 | 17.50% | 83,613,200 |
| 2025-02-11 | 2025-02-07 | 2.740 | 29,232,576 | -93,888 | 17.53% | 80,085,078 |
| 2025-02-07 | 2025-02-05 | 2.094 | 29,326,464 | -1,920 | 17.59% | 61,402,284 |
| 2025-02-04 | 2025-01-28 | 2.135 | 29,328,384 | +1,728 | 17.59% | 62,628,320 |
| 2025-01-23 | 2025-01-21 | 2.313 | 29,326,656 | -158,208 | 17.59% | 67,817,892 |
| 2025-01-09 | 2025-01-07 | 2.396 | 29,484,864 | -1,344 | 17.68% | 70,640,820 |
| 2025-01-08 | 2025-01-06 | 2.396 | 29,486,208 | -4,992 | 17.68% | 70,644,040 |
| 2025-01-07 | 2025-01-03 | 2.479 | 29,491,200 | -960 | 17.68% | 73,113,600 |
| 2025-01-03 | 2024-12-31 | 2.604 | 29,492,160 | +13,440 | 17.68% | 76,802,500 |
| 2025-01-02 | 2024-12-27 | 2.292 | 29,478,720 | -9,408 | 17.67% | 67,555,400 |
| 2024-12-30 | 2024-12-24 | 2.396 | 29,488,128 | -13,440 | 17.68% | 70,648,640 |
| 2024-12-19 | 2024-12-17 | 2.375 | 29,501,568 | -192 | 17.68% | 70,066,224 |
| 2024-12-13 | 2024-12-11 | 2.073 | 29,501,760 | +9,600 | 17.68% | 61,154,690 |
| 2024-10-30 | 2024-10-28 | 2.406 | 29,492,160 | -1,152 | 17.67% | 70,965,510 |
| 2024-10-10 | 2024-10-08 | 2.792 | 29,493,312 | -960 | 17.67% | 82,335,496 |
| 2024-10-09 | 2024-10-07 | 2.813 | 29,494,272 | -45,504 | 17.67% | 82,952,640 |
| 2024-10-07 | 2024-10-03 | 2.688 | 29,539,776 | -9,024 | 17.70% | 79,388,148 |
| 2024-10-04 | 2024-10-02 | 2.750 | 29,548,800 | -192 | 17.70% | 81,259,200 |
| 2024-10-03 | 2024-09-30 | 2.625 | 29,548,992 | -18,816 | 17.70% | 77,566,104 |
| 2024-10-02 | 2024-09-27 | 2.583 | 29,567,808 | -1,728 | 17.71% | 76,383,504 |
| 2024-09-13 | 2024-09-11 | 2.490 | 29,569,536 | -192 | 17.71% | 73,615,824 |
| 2024-09-10 | 2024-09-05 | 2.719 | 29,569,728 | -1,152 | 17.71% | 80,392,698 |
| 2024-09-05 | 2024-09-03 | 2.500 | 29,570,880 | -3,456 | 17.71% | 73,927,200 |
| 2024-08-28 | 2024-08-26 | 2.500 | 29,574,336 | -3,840 | 17.72% | 73,935,840 |
| 2024-08-26 | 2024-08-22 | 2.594 | 29,578,176 | +6,912 | 17.72% | 76,718,394 |
| 2024-08-23 | 2024-08-21 | 2.573 | 29,571,264 | +1,920 | 17.71% | 76,084,398 |
| 2024-08-22 | 2024-08-20 | 2.531 | 29,569,344 | +384 | 17.71% | 74,847,402 |
| 2024-08-21 | 2024-08-19 | 2.542 | 29,568,960 | +2,880 | 17.71% | 75,154,440 |
| 2024-08-20 | 2024-08-16 | 2.500 | 29,566,080 | +2,880 | 17.71% | 73,915,200 |
| 2024-08-19 | 2024-08-15 | 2.552 | 29,563,200 | -3,072 | 17.71% | 75,447,750 |
| 2024-08-16 | 2024-08-14 | 2.573 | 29,566,272 | -7,296 | 17.71% | 76,071,554 |
| 2024-08-15 | 2024-08-13 | 2.552 | 29,573,568 | +9,600 | 17.72% | 75,474,210 |
| 2024-08-14 | 2024-08-12 | 2.448 | 29,563,968 | +8,640 | 17.71% | 72,370,130 |
| 2024-08-13 | 2024-08-09 | 2.438 | 29,555,328 | +11,328 | 17.71% | 72,041,112 |
| 2024-08-12 | 2024-08-08 | 2.521 | 29,544,000 | +8,064 | 17.70% | 74,475,500 |
| 2024-08-09 | 2024-08-07 | 2.521 | 29,535,936 | +9,600 | 17.69% | 74,455,172 |
| 2024-08-08 | 2024-08-06 | 2.562 | 29,526,336 | +12,480 | 17.69% | 75,661,236 |
| 2024-08-07 | 2024-08-05 | 2.469 | 29,513,856 | +17,280 | 17.68% | 72,862,332 |
| 2024-08-06 | 2024-08-02 | 2.490 | 29,496,576 | +14,592 | 17.67% | 73,434,184 |
| 2024-08-05 | 2024-08-01 | 2.521 | 29,481,984 | +6,144 | 17.66% | 74,319,168 |
| 2024-08-02 | 2024-07-31 | 2.646 | 29,475,840 | +10,944 | 17.66% | 77,988,160 |
| 2024-08-01 | 2024-07-30 | 2.594 | 29,464,896 | +9,600 | 17.65% | 76,424,574 |
| 2024-07-30 | 2024-07-26 | 2.604 | 29,455,296 | +2,688 | 17.65% | 76,706,500 |
| 2024-07-29 | 2024-07-25 | 2.448 | 29,452,608 | +3,840 | 17.64% | 72,097,530 |
| 2024-07-26 | 2024-07-24 | 2.750 | 29,448,768 | +14,592 | 17.64% | 80,984,112 |
| 2024-07-25 | 2024-07-23 | 2.760 | 29,434,176 | +192 | 17.63% | 81,250,590 |
| 2024-07-24 | 2024-07-22 | 2.781 | 29,433,984 | -8,256 | 17.63% | 81,863,268 |
| 2024-07-22 | 2024-07-18 | 2.854 | 29,442,240 | +384 | 17.63% | 84,033,060 |
| 2024-07-19 | 2024-07-17 | 2.625 | 29,441,856 | +960 | 17.63% | 77,284,872 |
| 2024-07-18 | 2024-07-16 | 2.604 | 29,440,896 | -9,984 | 17.63% | 76,669,000 |
| 2024-07-17 | 2024-07-15 | 2.469 | 29,450,880 | +7,680 | 17.64% | 72,706,860 |
| 2024-07-16 | 2024-07-12 | 2.469 | 29,443,200 | +9,984 | 17.63% | 72,687,900 |
| 2024-07-12 | 2024-07-10 | 2.531 | 29,433,216 | +8,448 | 17.62% | 74,502,828 |
| 2024-07-11 | 2024-07-09 | 2.531 | 29,424,768 | +10,560 | 17.62% | 74,481,444 |
| 2024-07-10 | 2024-07-08 | 2.542 | 29,414,208 | +9,600 | 17.61% | 74,761,112 |
| 2024-07-09 | 2024-07-05 | 2.615 | 29,404,608 | +10,560 | 17.60% | 76,880,798 |
| 2024-07-08 | 2024-07-04 | 2.562 | 29,394,048 | +11,136 | 17.60% | 75,322,248 |
| 2024-07-05 | 2024-07-03 | 2.656 | 29,382,912 | +19,200 | 17.59% | 78,048,360 |
| 2024-07-04 | 2024-07-02 | 2.625 | 29,363,712 | +5,568 | 17.58% | 77,079,744 |
| 2024-07-03 | 2024-06-28 | 2.490 | 29,358,144 | +15,552 | 17.58% | 73,089,546 |
| 2024-07-02 | 2024-06-27 | 2.448 | 29,342,592 | +13,248 | 17.57% | 71,828,220 |
| 2024-06-28 | 2024-06-26 | 2.313 | 29,329,344 | +384 | 17.56% | 67,824,108 |
| 2024-06-27 | 2024-06-25 | 2.292 | 29,328,960 | +20,160 | 17.56% | 67,212,200 |
| 2024-06-26 | 2024-06-24 | 2.375 | 29,308,800 | +4,416 | 17.55% | 69,608,400 |
| 2024-06-25 | 2024-06-21 | 2.500 | 29,304,384 | +9,024 | 17.54% | 73,260,960 |
| 2024-06-24 | 2024-06-20 | 2.500 | 29,295,360 | -7,104 | 17.54% | 73,238,400 |
| 2024-06-21 | 2024-06-19 | 2.500 | 29,302,464 | +4,224 | 17.54% | 73,256,160 |
| 2024-06-20 | 2024-06-18 | 2.469 | 29,298,240 | +18,816 | 17.54% | 72,330,030 |
| 2024-06-19 | 2024-06-17 | 2.448 | 29,279,424 | +12,672 | 17.53% | 71,673,590 |
| 2024-06-18 | 2024-06-14 | 2.448 | 29,266,752 | +18,048 | 17.52% | 71,642,570 |
| 2024-06-17 | 2024-06-13 | 2.500 | 29,248,704 | +8,640 | 17.51% | 73,121,760 |
| 2024-06-14 | 2024-06-12 | 2.500 | 29,240,064 | +8,064 | 17.50% | 73,100,160 |
| 2024-06-13 | 2024-06-11 | 2.396 | 29,232,000 | +4,992 | 17.50% | 70,035,000 |
| 2024-06-12 | 2024-06-07 | 2.542 | 29,227,008 | +5,568 | 17.50% | 74,285,312 |
| 2024-06-11 | 2024-06-06 | 2.469 | 29,221,440 | +192 | 17.49% | 72,140,430 |
| 2024-06-07 | 2024-06-05 | 2.365 | 29,221,248 | +1,920 | 17.49% | 69,096,076 |
| 2024-06-06 | 2024-06-04 | 2.427 | 29,219,328 | +3,264 | 17.49% | 70,917,744 |
| 2024-06-05 | 2024-06-03 | 2.344 | 29,216,064 | +14,592 | 17.49% | 68,475,150 |
| 2024-06-04 | 2024-05-31 | 2.344 | 29,201,472 | +11,712 | 17.48% | 68,440,950 |
| 2024-06-03 | 2024-05-30 | 2.271 | 29,189,760 | +2,688 | 17.47% | 66,285,080 |
| 2024-05-31 | 2024-05-29 | 2.531 | 29,187,072 | +7,296 | 17.47% | 73,879,776 |
| 2024-05-30 | 2024-05-28 | 2.354 | 29,179,776 | +1,344 | 17.47% | 68,694,056 |
| 2024-05-29 | 2024-05-27 | 2.417 | 29,178,432 | +16,320 | 17.47% | 70,514,544 |
| 2024-05-28 | 2024-05-24 | 2.302 | 29,162,112 | +3,264 | 17.46% | 67,133,612 |
| 2024-05-27 | 2024-05-23 | 2.438 | 29,158,848 | +20,352 | 17.46% | 71,074,692 |
| 2024-05-24 | 2024-05-22 | 2.490 | 29,138,496 | +12,672 | 17.44% | 72,542,714 |
| 2024-05-23 | 2024-05-21 | 2.604 | 29,125,824 | +12,096 | 17.44% | 75,848,500 |
| 2024-05-22 | 2024-05-20 | 2.719 | 29,113,728 | +2,688 | 17.43% | 79,152,948 |
| 2024-05-21 | 2024-05-17 | 2.823 | 29,111,040 | +20,160 | 17.43% | 82,178,040 |
| 2024-05-20 | 2024-05-16 | 2.365 | 29,090,880 | +19,968 | 17.42% | 68,787,810 |
| 2024-05-17 | 2024-05-14 | 2.323 | 29,070,912 | +10,560 | 17.40% | 67,529,306 |
| 2024-05-16 | 2024-05-13 | 2.406 | 29,060,352 | +19,392 | 17.40% | 69,926,472 |
| 2024-05-14 | 2024-05-10 | 2.469 | 29,040,960 | +22,656 | 17.39% | 71,694,870 |
| 2024-05-13 | 2024-05-09 | 2.562 | 29,018,304 | +19,776 | 17.37% | 74,359,404 |
| 2024-05-10 | 2024-05-08 | 2.333 | 28,998,528 | +21,504 | 17.36% | 67,663,232 |
| 2024-05-09 | 2024-05-07 | 2.427 | 28,977,024 | +15,552 | 17.35% | 70,329,652 |
| 2024-05-06 | 2024-05-02 | 2.396 | 28,961,472 | +1,920 | 17.34% | 69,386,860 |
| 2024-05-03 | 2024-04-30 | 2.396 | 28,959,552 | +19,008 | 17.34% | 69,382,260 |
| 2024-05-02 | 2024-04-29 | 2.281 | 28,940,544 | +19,200 | 17.33% | 66,020,616 |
| 2024-04-30 | 2024-04-26 | 2.281 | 28,921,344 | +576 | 17.31% | 65,976,816 |
| 2024-04-22 | 2024-04-18 | 2.188 | 28,920,768 | +2,304 | 17.31% | 63,264,180 |
| 2024-04-19 | 2024-04-17 | 2.281 | 28,918,464 | +192 | 17.31% | 65,970,246 |
| 2024-04-18 | 2024-04-16 | 2.281 | 28,918,272 | +2,112 | 17.31% | 65,969,808 |
| 2024-04-17 | 2024-04-15 | 2.188 | 28,916,160 | +768 | 17.31% | 63,254,100 |
| 2024-04-16 | 2024-04-12 | 2.302 | 28,915,392 | +192 | 17.31% | 66,565,642 |
| 2024-04-15 | 2024-04-11 | 2.344 | 28,915,200 | -8,832 | 17.31% | 67,770,000 |
| 2024-04-12 | 2024-04-10 | 2.469 | 28,924,032 | +1,152 | 17.32% | 71,406,204 |
| 2024-04-11 | 2024-04-09 | 2.396 | 28,922,880 | +1,344 | 17.31% | 69,294,400 |
| 2024-04-10 | 2024-04-08 | 2.698 | 28,921,536 | -310,848 | 17.31% | 78,027,894 |
| 2024-04-03 | 2024-03-28 | 5.104 | 29,232,384 | +192 | 17.50% | 149,206,960 |
| 2024-03-06 | 2024-03-04 | 5.104 | 29,232,192 | +576 | 17.50% | 149,205,980 |
| 2024-02-23 | 2024-02-21 | 4.896 | 29,231,616 | +192 | 17.50% | 143,113,120 |
| 2024-02-22 | 2024-02-20 | 4.771 | 29,231,424 | -192 | 17.50% | 139,458,252 |
| 2024-01-29 | 2024-01-25 | 4.677 | 29,231,616 | +192 | 17.50% | 136,718,704 |
| 2024-01-26 | 2024-01-24 | 4.583 | 29,231,424 | -192 | 17.50% | 133,977,360 |
| 2024-01-24 | 2024-01-22 | 3.365 | 29,231,616 | +1,152 | 17.50% | 98,352,208 |
| 2024-01-18 | 2024-01-16 | 5.104 | 29,230,464 | +192 | 17.50% | 149,197,160 |
| 2024-01-17 | 2024-01-15 | 5.094 | 29,230,272 | +192 | 17.50% | 148,891,698 |
| 2024-01-16 | 2024-01-12 | 5.104 | 29,230,080 | -384 | 17.50% | 149,195,200 |
| 2024-01-15 | 2024-01-11 | 5.052 | 29,230,464 | -384 | 17.50% | 147,674,740 |
| 2024-01-05 | 2024-01-03 | 6.667 | 29,230,848 | +768 | 17.50% | 194,872,320 |
| 2024-01-04 | 2024-01-02 | 6.573 | 29,230,080 | -2,880 | 17.50% | 192,126,880 |
| 2024-01-03 | 2023-12-29 | 6.875 | 29,232,960 | +39,360 | 17.50% | 200,976,600 |
| 2024-01-02 | 2023-12-28 | 6.042 | 29,193,600 | +24,000 | 17.48% | 176,378,000 |
| 2023-12-22 | 2023-12-20 | 4.583 | 29,169,600 | +768 | 17.46% | 133,694,000 |
| 2023-12-21 | 2023-12-19 | 4.177 | 29,168,832 | -1,152 | 17.46% | 121,840,642 |
| 2023-12-20 | 2023-12-18 | 3.958 | 29,169,984 | -384 | 17.46% | 115,464,520 |
| 2023-12-19 | 2023-12-15 | 3.646 | 29,170,368 | +2,496 | 17.46% | 106,350,300 |
| 2023-12-18 | 2023-12-14 | 3.438 | 29,167,872 | -3,648 | 17.46% | 100,264,560 |
| 2023-12-14 | 2023-12-12 | 3.125 | 29,171,520 | -576 | 17.46% | 91,161,000 |
| 2023-12-08 | 2023-12-06 | 2.552 | 29,172,096 | -192 | 17.46% | 74,449,620 |
| 2023-12-05 | 2023-12-01 | 2.813 | 29,172,288 | -1,920 | 17.46% | 82,047,060 |
| 2023-11-30 | 2023-11-28 | 3.208 | 29,174,208 | +3,264 | 17.47% | 93,600,584 |
| 2023-11-29 | 2023-11-27 | 3.115 | 29,170,944 | +576 | 17.46% | 90,855,336 |
| 2023-11-27 | 2023-11-23 | 3.021 | 29,170,368 | +576 | 17.46% | 88,118,820 |
| 2023-11-24 | 2023-11-22 | 3.010 | 29,169,792 | +576 | 17.46% | 87,813,228 |
| 2023-11-23 | 2023-11-21 | 3.427 | 29,169,216 | +384 | 17.46% | 99,965,334 |
| 2023-11-21 | 2023-11-17 | 3.396 | 29,168,832 | -2,688 | 17.46% | 99,052,492 |
| 2023-11-20 | 2023-11-16 | 3.385 | 29,171,520 | +2,112 | 17.46% | 98,757,750 |
| 2023-11-13 | 2023-11-09 | 2.927 | 29,169,408 | +576 | 17.46% | 85,381,288 |
| 2023-11-10 | 2023-11-08 | 2.927 | 29,168,832 | +192 | 17.46% | 85,379,602 |
| 2023-11-09 | 2023-11-07 | 2.760 | 29,168,640 | -3,648 | 17.46% | 80,517,600 |
| 2023-11-08 | 2023-11-06 | 2.708 | 29,172,288 | -10,368 | 17.46% | 79,008,280 |
| 2023-11-07 | 2023-11-03 | 2.938 | 29,182,656 | -44,736 | 17.47% | 85,724,052 |
| 2023-11-01 | 2023-10-30 | 3.229 | 29,227,392 | +192 | 17.50% | 94,380,120 |
| 2023-10-31 | 2023-10-27 | 3.448 | 29,227,200 | -1,536 | 17.50% | 100,772,950 |
| 2023-10-30 | 2023-10-26 | 3.240 | 29,228,736 | -1,728 | 17.50% | 94,688,926 |
| 2023-10-27 | 2023-10-25 | 3.385 | 29,230,464 | -6,912 | 17.50% | 98,957,300 |
| 2023-10-26 | 2023-10-24 | 3.521 | 29,237,376 | -16,512 | 17.50% | 102,939,928 |
| 2023-10-20 | 2023-10-18 | 3.885 | 29,253,888 | -192 | 17.51% | 113,663,544 |
| 2023-10-19 | 2023-10-17 | 4.021 | 29,254,080 | -1,344 | 17.51% | 117,625,780 |
| 2023-10-18 | 2023-10-16 | 4.115 | 29,255,424 | -180,288 | 17.51% | 120,373,880 |
| 2023-10-16 | 2023-10-12 | 6.875 | 29,435,712 | +1,152 | 17.62% | 202,370,520 |
| 2023-09-04 | 2023-08-30 | 8.104 | 29,434,560 | +384 | 17.62% | 238,542,580 |
| 2023-08-28 | 2023-08-24 | 7.865 | 29,434,176 | +1,728 | 17.62% | 231,487,530 |
| 2023-08-22 | 2023-08-18 | 10.313 | 29,432,448 | +960 | 17.62% | 303,522,120 |
| 2023-08-21 | 2023-08-17 | 8.115 | 29,431,488 | +768 | 17.62% | 238,824,262 |
| 2023-08-07 | 2023-08-03 | 8.333 | 29,430,720 | -6,720 | 17.62% | 245,256,000 |
| 2023-08-03 | 2023-08-01 | 8.854 | 29,437,440 | -192 | 17.62% | 260,644,000 |
| 2023-07-12 | 2023-07-10 | 12.208 | 29,437,632 | -192 | 17.62% | 359,384,424 |
| 2023-07-11 | 2023-07-07 | 12.396 | 29,437,824 | +192 | 17.62% | 364,906,360 |
| 2023-07-04 | 2023-06-30 | 13.438 | 29,437,632 | -21,504 | 17.62% | 395,568,180 |
| 2023-07-03 | 2023-06-29 | 12.333 | 29,459,136 | -192 | 17.64% | 363,329,344 |
| 2023-06-30 | 2023-06-28 | 12.792 | 29,459,328 | +192 | 17.64% | 376,833,904 |
| 2023-06-28 | 2023-06-26 | 11.250 | 29,459,136 | -1,344 | 17.64% | 331,415,280 |
| 2023-06-27 | 2023-06-23 | 11.438 | 29,460,480 | -1,344 | 17.64% | 336,954,240 |
| 2023-06-26 | 2023-06-21 | 11.354 | 29,461,824 | -1,152 | 17.64% | 334,514,460 |
| 2023-06-23 | 2023-06-20 | 11.396 | 29,462,976 | -1,152 | 17.64% | 335,755,164 |
| 2023-06-21 | 2023-06-19 | 11.458 | 29,464,128 | -1,344 | 17.64% | 337,609,800 |
| 2023-06-20 | 2023-06-16 | 11.667 | 29,465,472 | -1,728 | 17.64% | 343,763,840 |
| 2023-06-19 | 2023-06-15 | 11.312 | 29,467,200 | -192 | 17.64% | 333,347,700 |
| 2023-06-16 | 2023-06-14 | 11.354 | 29,467,392 | -1,728 | 17.64% | 334,577,680 |
| 2023-06-15 | 2023-06-13 | 11.438 | 29,469,120 | -1,728 | 17.64% | 337,053,060 |
| 2023-06-14 | 2023-06-12 | 11.750 | 29,470,848 | -768 | 17.64% | 346,282,464 |
| 2023-06-13 | 2023-06-09 | 11.521 | 29,471,616 | -1,152 | 17.64% | 339,537,576 |
| 2023-06-12 | 2023-06-08 | 11.521 | 29,472,768 | -1,728 | 17.64% | 339,550,848 |
| 2023-06-09 | 2023-06-07 | 11.542 | 29,474,496 | -1,344 | 17.65% | 340,184,808 |
| 2023-06-08 | 2023-06-06 | 12.083 | 29,475,840 | -1,920 | 17.65% | 356,166,400 |
| 2023-06-06 | 2023-06-02 | 11.667 | 29,477,760 | -192 | 17.65% | 343,907,200 |
| 2023-06-05 | 2023-06-01 | 11.312 | 29,477,952 | -960 | 17.65% | 333,469,332 |
| 2023-05-31 | 2023-05-29 | 10.938 | 29,478,912 | -1,536 | 17.65% | 322,425,600 |
| 2023-05-17 | 2023-05-15 | 11.875 | 29,480,448 | -1,920 | 17.65% | 350,080,320 |
| 2023-05-15 | 2023-05-11 | 11.333 | 29,482,368 | -1,344 | 17.65% | 334,133,504 |
| 2023-05-12 | 2023-05-10 | 11.333 | 29,483,712 | -576 | 17.65% | 334,148,736 |
| 2023-05-08 | 2023-05-04 | 11.354 | 29,484,288 | -768 | 17.65% | 334,769,520 |
| 2023-04-27 | 2023-04-25 | 11.375 | 29,485,056 | -1,344 | 17.65% | 335,392,512 |
| 2023-04-18 | 2023-04-14 | 11.188 | 29,486,400 | -192 | 17.65% | 329,879,100 |
| 2023-04-13 | 2023-04-11 | 10.938 | 29,486,592 | -1,536 | 17.65% | 322,509,600 |
| 2023-03-29 | 2023-03-27 | 10.417 | 29,488,128 | -1,152 | 17.65% | 307,168,000 |
| 2023-03-24 | 2023-03-22 | 10.646 | 29,489,280 | -384 | 17.65% | 313,937,960 |
| 2023-03-23 | 2023-03-21 | 10.688 | 29,489,664 | -1,920 | 17.65% | 315,170,784 |
| 2023-03-17 | 2023-03-15 | 13.417 | 29,491,584 | -192 | 17.66% | 395,678,752 |
| 2023-03-13 | 2023-03-09 | 13.354 | 29,491,776 | -1,728 | 17.66% | 393,838,092 |
| 2023-03-08 | 2023-03-06 | 13.417 | 29,493,504 | -768 | 17.66% | 395,704,512 |
| 2023-03-06 | 2023-03-02 | 13.188 | 29,494,272 | -576 | 17.66% | 388,955,712 |
| 2023-02-28 | 2023-02-24 | 12.875 | 29,494,848 | +127,680 | 17.66% | 379,746,168 |
| 2023-02-24 | 2023-02-22 | 13.021 | 29,367,168 | -192 | 17.58% | 382,385,000 |
| 2023-02-21 | 2023-02-17 | 12.854 | 29,367,360 | +3,643,584 | 17.58% | 377,492,940 |
| 2023-02-17 | 2023-02-15 | 13.333 | 25,723,776 | -192 | 15.40% | 342,983,680 |
| 2023-02-15 | 2023-02-13 | 12.708 | 25,723,968 | +230,976 | 15.40% | 326,908,760 |
| 2023-02-14 | 2023-02-10 | 12.792 | 25,492,992 | +576 | 15.26% | 326,097,856 |
| 2023-02-08 | 2023-02-06 | 12.708 | 25,492,416 | +4,224 | 15.26% | 323,966,120 |
| 2022-12-29 | 2022-12-23 | 13.396 | 25,488,192 | +25,488,000 | 15.26% | 341,435,572 |
| 2022-07-22 | 2022-07-20 | 13.375 | 192 | -192 | 0.00% | 2,568 |
| 2022-07-12 | 2022-07-08 | 13.750 | 384 | -192 | 0.00% | 5,280 |
| 2022-07-05 | 2022-06-30 | 13.375 | 576 | 0.00% | 7,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy