History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.800 | 16,056,800 | +0 | 9.25% | 93,129,440 |
| 2025-10-13 | 2025-10-09 | 5.810 | 16,056,800 | +0 | 9.25% | 93,290,008 |
| 2025-10-10 | 2025-10-08 | 6.080 | 16,056,800 | +377,800 | 9.25% | 97,625,344 |
| 2025-10-09 | 2025-10-06 | 4.710 | 15,679,000 | +10,400 | 9.03% | 73,848,090 |
| 2025-10-08 | 2025-10-03 | 4.470 | 15,668,600 | +1,600 | 9.03% | 70,038,642 |
| 2025-10-06 | 2025-10-02 | 4.270 | 15,667,000 | -8,400 | 9.03% | 66,898,090 |
| 2025-10-03 | 2025-09-30 | 4.400 | 15,675,400 | -21,200 | 9.03% | 68,971,760 |
| 2025-10-02 | 2025-09-29 | 4.520 | 15,696,600 | +12,000 | 9.04% | 70,948,632 |
| 2025-09-30 | 2025-09-26 | 4.420 | 15,684,600 | -13,600 | 9.04% | 69,325,932 |
| 2025-09-29 | 2025-09-25 | 5.190 | 15,698,200 | -10,200 | 9.04% | 81,473,658 |
| 2025-09-26 | 2025-09-24 | 3.770 | 15,708,400 | +11,600 | 9.05% | 59,220,668 |
| 2025-09-25 | 2025-09-23 | 3.760 | 15,696,800 | +4,200 | 9.04% | 59,019,968 |
| 2025-09-24 | 2025-09-22 | 3.790 | 15,692,600 | +5,000 | 9.04% | 59,474,954 |
| 2025-09-23 | 2025-09-19 | 3.800 | 15,687,600 | +8,200 | 9.04% | 59,612,880 |
| 2025-09-22 | 2025-09-18 | 3.950 | 15,679,400 | +10,000 | 9.03% | 61,933,630 |
| 2025-09-19 | 2025-09-17 | 3.980 | 15,669,400 | -6,000 | 9.03% | 62,364,212 |
| 2025-09-18 | 2025-09-16 | 3.960 | 15,675,400 | +4,800 | 9.03% | 62,074,584 |
| 2025-09-17 | 2025-09-15 | 3.850 | 15,670,600 | +12,600 | 9.03% | 60,331,810 |
| 2025-09-16 | 2025-09-12 | 3.980 | 15,658,000 | +200 | 9.02% | 62,318,840 |
| 2025-09-15 | 2025-09-11 | 4.100 | 15,657,800 | +99,600 | 9.02% | 64,196,980 |
| 2025-09-12 | 2025-09-10 | 3.930 | 15,558,200 | +9,400 | 8.96% | 61,143,726 |
| 2025-09-11 | 2025-09-09 | 4.060 | 15,548,800 | -4,000 | 8.96% | 63,128,128 |
| 2025-09-10 | 2025-09-08 | 4.490 | 15,552,800 | -109,200 | 8.96% | 69,832,072 |
| 2025-09-09 | 2025-09-05 | 4.030 | 15,662,000 | -6,000 | 9.02% | 63,117,860 |
| 2025-09-08 | 2025-09-04 | 3.770 | 15,668,000 | +13,800 | 9.03% | 59,068,360 |
| 2025-09-05 | 2025-09-03 | 4.040 | 15,654,200 | -600 | 9.02% | 63,242,968 |
| 2025-09-04 | 2025-09-02 | 4.200 | 15,654,800 | -27,000 | 9.02% | 65,750,160 |
| 2025-09-03 | 2025-09-01 | 4.240 | 15,681,800 | +5,800 | 9.03% | 66,490,832 |
| 2025-09-02 | 2025-08-29 | 4.550 | 15,676,000 | +21,600 | 9.03% | 71,325,800 |
| 2025-09-01 | 2025-08-28 | 4.430 | 15,654,400 | -11,000 | 9.02% | 69,348,992 |
| 2025-08-29 | 2025-08-27 | 4.600 | 15,665,400 | -61,800 | 9.03% | 72,060,840 |
| 2025-08-28 | 2025-08-26 | 4.520 | 15,727,200 | -27,000 | 9.06% | 71,086,944 |
| 2025-08-27 | 2025-08-25 | 4.470 | 15,754,200 | -52,200 | 9.08% | 70,421,274 |
| 2025-08-26 | 2025-08-22 | 4.640 | 15,806,400 | +5,600 | 9.11% | 73,341,696 |
| 2025-08-25 | 2025-08-21 | 4.640 | 15,800,800 | -22,400 | 9.10% | 73,315,712 |
| 2025-08-22 | 2025-08-20 | 4.840 | 15,823,200 | -5,800 | 9.12% | 76,584,288 |
| 2025-08-21 | 2025-08-19 | 4.820 | 15,829,000 | +15,800 | 9.12% | 76,295,780 |
| 2025-08-20 | 2025-08-18 | 4.870 | 15,813,200 | +74,200 | 9.11% | 77,010,284 |
| 2025-08-19 | 2025-08-15 | 5.100 | 15,739,000 | -52,400 | 9.07% | 80,268,900 |
| 2025-08-18 | 2025-08-14 | 5.490 | 15,791,400 | +55,600 | 9.10% | 86,694,786 |
| 2025-08-15 | 2025-08-13 | 5.210 | 15,735,800 | +30,000 | 9.07% | 81,983,518 |
| 2025-08-14 | 2025-08-12 | 5.370 | 15,705,800 | +3,800 | 9.05% | 84,340,146 |
| 2025-08-13 | 2025-08-11 | 5.280 | 15,702,000 | +12,200 | 9.05% | 82,906,560 |
| 2025-08-12 | 2025-08-08 | 5.410 | 15,689,800 | +74,600 | 9.04% | 84,881,818 |
| 2025-08-11 | 2025-08-07 | 5.320 | 15,615,200 | +9,000 | 9.00% | 83,072,864 |
| 2025-08-08 | 2025-08-06 | 5.900 | 15,606,200 | -26,800 | 8.99% | 92,076,580 |
| 2025-08-07 | 2025-08-05 | 6.040 | 15,633,000 | +34,600 | 9.01% | 94,423,320 |
| 2025-08-06 | 2025-08-04 | 5.800 | 15,598,400 | -11,800 | 8.99% | 90,470,720 |
| 2025-08-05 | 2025-08-01 | 6.510 | 15,610,200 | +106,000 | 8.99% | 101,622,402 |
| 2025-08-04 | 2025-07-31 | 5.030 | 15,504,200 | +153,200 | 8.93% | 77,986,126 |
| 2025-08-01 | 2025-07-30 | 3.790 | 15,351,000 | +275,400 | 8.84% | 58,180,290 |
| 2025-07-31 | 2025-07-29 | 3.500 | 15,075,600 | -32,800 | 8.69% | 52,764,600 |
| 2025-07-30 | 2025-07-28 | 3.600 | 15,108,400 | +8,400 | 8.70% | 54,390,240 |
| 2025-07-29 | 2025-07-25 | 3.210 | 15,100,000 | +3,000 | 8.70% | 48,471,000 |
| 2025-07-28 | 2025-07-24 | 3.230 | 15,097,000 | -64,600 | 8.70% | 48,763,310 |
| 2025-07-25 | 2025-07-23 | 3.220 | 15,161,600 | +5,800 | 8.73% | 48,820,352 |
| 2025-07-24 | 2025-07-22 | 3.250 | 15,155,800 | +200 | 8.73% | 49,256,350 |
| 2025-07-23 | 2025-07-21 | 3.210 | 15,155,600 | +12,400 | 8.73% | 48,649,476 |
| 2025-07-22 | 2025-07-18 | 3.100 | 15,143,200 | +6,600 | 8.72% | 46,943,920 |
| 2025-07-21 | 2025-07-17 | 3.080 | 15,136,600 | +23,800 | 8.72% | 46,620,728 |
| 2025-07-18 | 2025-07-16 | 2.780 | 15,112,800 | +25,800 | 8.71% | 42,013,584 |
| 2025-07-17 | 2025-07-15 | 2.770 | 15,087,000 | +1,400 | 8.69% | 41,790,990 |
| 2025-07-14 | 2025-07-10 | 2.750 | 15,085,600 | +20,400 | 8.69% | 41,485,400 |
| 2025-07-08 | 2025-07-04 | 2.750 | 15,065,200 | +2,200 | 8.68% | 41,429,300 |
| 2025-07-07 | 2025-07-03 | 2.830 | 15,063,000 | +4,800 | 8.68% | 42,628,290 |
| 2025-07-04 | 2025-07-02 | 2.770 | 15,058,200 | +200 | 8.68% | 41,711,214 |
| 2025-07-03 | 2025-06-30 | 2.750 | 15,058,000 | +2,600 | 8.68% | 41,409,500 |
| 2025-07-02 | 2025-06-27 | 2.730 | 15,055,400 | -6,200 | 8.67% | 41,101,242 |
| 2025-06-30 | 2025-06-26 | 2.700 | 15,061,600 | -10,200 | 8.68% | 40,666,320 |
| 2025-06-27 | 2025-06-25 | 2.690 | 15,071,800 | -25,800 | 8.68% | 40,543,142 |
| 2025-06-26 | 2025-06-24 | 2.740 | 15,097,600 | -11,000 | 8.70% | 41,367,424 |
| 2025-06-24 | 2025-06-20 | 2.520 | 15,108,600 | -200 | 8.70% | 38,073,672 |
| 2025-06-20 | 2025-06-18 | 2.590 | 15,108,800 | +4,000 | 8.70% | 39,131,792 |
| 2025-06-19 | 2025-06-17 | 2.550 | 15,104,800 | -3,600 | 8.70% | 38,517,240 |
| 2025-06-18 | 2025-06-16 | 2.500 | 15,108,400 | -3,000 | 8.70% | 37,771,000 |
| 2025-06-17 | 2025-06-13 | 2.480 | 15,111,400 | +200 | 8.71% | 37,476,272 |
| 2025-06-16 | 2025-06-12 | 2.450 | 15,111,200 | +5,400 | 8.71% | 37,022,440 |
| 2025-06-12 | 2025-06-10 | 2.330 | 15,105,800 | +27,000 | 8.70% | 35,196,514 |
| 2025-06-05 | 2025-06-03 | 2.583 | 15,078,800 | +602,576 | 8.69% | 38,953,567 |
| 2025-06-04 | 2025-06-02 | 2.406 | 14,476,224 | +23,616 | 8.69% | 34,833,414 |
| 2025-06-03 | 2025-05-30 | 2.500 | 14,452,608 | +15,552 | 8.67% | 36,131,520 |
| 2025-06-02 | 2025-05-29 | 2.604 | 14,437,056 | -2,304 | 8.66% | 37,596,500 |
| 2025-05-30 | 2025-05-28 | 2.656 | 14,439,360 | +6,720 | 8.66% | 38,354,550 |
| 2025-05-29 | 2025-05-27 | 2.375 | 14,432,640 | +88,320 | 8.66% | 34,277,520 |
| 2025-05-28 | 2025-05-26 | 2.646 | 14,344,320 | +192 | 8.61% | 37,952,680 |
| 2025-05-27 | 2025-05-23 | 2.792 | 14,344,128 | -768 | 8.61% | 40,044,024 |
| 2025-05-22 | 2025-05-20 | 2.833 | 14,344,896 | +3,840 | 8.60% | 40,643,872 |
| 2025-05-21 | 2025-05-19 | 2.844 | 14,341,056 | -3,264 | 8.60% | 40,782,378 |
| 2025-05-20 | 2025-05-16 | 2.854 | 14,344,320 | -11,328 | 8.60% | 40,941,080 |
| 2025-05-14 | 2025-05-12 | 2.854 | 14,355,648 | +6,912 | 8.61% | 40,973,412 |
| 2025-05-13 | 2025-05-09 | 2.844 | 14,348,736 | +384 | 8.61% | 40,804,218 |
| 2025-05-08 | 2025-05-06 | 2.865 | 14,348,352 | +15,744 | 8.61% | 41,102,050 |
| 2025-05-07 | 2025-05-02 | 2.729 | 14,332,608 | +192 | 8.60% | 39,116,076 |
| 2025-05-06 | 2025-04-30 | 2.729 | 14,332,416 | +2,316,480 | 8.60% | 39,115,552 |
| 2025-04-30 | 2025-04-28 | 2.729 | 12,015,936 | -4,800 | 7.21% | 32,793,492 |
| 2025-04-10 | 2025-04-08 | 2.292 | 12,020,736 | +4,992 | 7.21% | 27,547,520 |
| 2025-04-09 | 2025-04-07 | 2.281 | 12,015,744 | -1,920 | 7.21% | 27,410,916 |
| 2025-04-03 | 2025-04-01 | 2.719 | 12,017,664 | -384 | 7.21% | 32,673,024 |
| 2025-04-02 | 2025-03-31 | 2.604 | 12,018,048 | +8,256 | 7.21% | 31,297,000 |
| 2025-04-01 | 2025-03-28 | 2.865 | 12,009,792 | +192 | 7.20% | 34,403,050 |
| 2025-03-31 | 2025-03-27 | 2.813 | 12,009,600 | -29,760 | 7.20% | 33,777,000 |
| 2025-03-27 | 2025-03-25 | 2.813 | 12,039,360 | +384 | 7.22% | 33,860,700 |
| 2025-03-25 | 2025-03-21 | 2.823 | 12,038,976 | -202,752 | 7.22% | 33,985,026 |
| 2025-03-17 | 2025-03-13 | 2.865 | 12,241,728 | +1,920 | 7.34% | 35,067,450 |
| 2025-03-14 | 2025-03-12 | 2.917 | 12,239,808 | +4,800 | 7.34% | 35,699,440 |
| 2025-03-10 | 2025-03-06 | 2.708 | 12,235,008 | +3,648 | 7.34% | 33,136,480 |
| 2025-03-06 | 2025-03-04 | 2.792 | 12,231,360 | -192 | 7.34% | 34,145,880 |
| 2025-03-04 | 2025-02-28 | 2.802 | 12,231,552 | -14,592 | 7.34% | 34,273,828 |
| 2025-03-03 | 2025-02-27 | 2.781 | 12,246,144 | +6,720 | 7.35% | 34,059,588 |
| 2025-02-26 | 2025-02-24 | 2.865 | 12,239,424 | +8,256 | 7.34% | 35,060,850 |
| 2025-02-25 | 2025-02-21 | 2.875 | 12,231,168 | +576 | 7.34% | 35,164,608 |
| 2025-02-21 | 2025-02-19 | 3.073 | 12,230,592 | +49,152 | 7.34% | 37,583,590 |
| 2025-02-20 | 2025-02-18 | 2.969 | 12,181,440 | +192 | 7.31% | 36,163,650 |
| 2025-02-19 | 2025-02-17 | 2.813 | 12,181,248 | -5,952 | 7.31% | 34,259,760 |
| 2025-02-18 | 2025-02-14 | 2.865 | 12,187,200 | +1,344 | 7.31% | 34,911,250 |
| 2025-02-17 | 2025-02-13 | 2.708 | 12,185,856 | +19,392 | 7.31% | 33,003,360 |
| 2025-02-14 | 2025-02-12 | 2.823 | 12,166,464 | -192 | 7.30% | 34,344,914 |
| 2025-02-13 | 2025-02-11 | 2.813 | 12,166,656 | +22,080 | 7.30% | 34,218,720 |
| 2025-02-12 | 2025-02-10 | 2.865 | 12,144,576 | -4,608 | 7.28% | 34,789,150 |
| 2025-02-11 | 2025-02-07 | 2.740 | 12,149,184 | +44,160 | 7.29% | 33,283,702 |
| 2025-02-10 | 2025-02-06 | 2.229 | 12,105,024 | +4,608 | 7.26% | 26,984,116 |
| 2025-02-04 | 2025-01-28 | 2.135 | 12,100,416 | +384 | 7.26% | 25,839,430 |
| 2025-01-27 | 2025-01-23 | 2.188 | 12,100,032 | -192 | 7.26% | 26,468,820 |
| 2025-01-10 | 2025-01-08 | 2.292 | 12,100,224 | +19,392 | 7.26% | 27,729,680 |
| 2025-01-09 | 2025-01-07 | 2.396 | 12,080,832 | +1,536 | 7.24% | 28,943,660 |
| 2025-01-08 | 2025-01-06 | 2.396 | 12,079,296 | +4,800 | 7.24% | 28,939,980 |
| 2025-01-07 | 2025-01-03 | 2.479 | 12,074,496 | +960 | 7.24% | 29,934,688 |
| 2025-01-03 | 2024-12-31 | 2.604 | 12,073,536 | +23,808 | 7.24% | 31,441,500 |
| 2025-01-02 | 2024-12-27 | 2.292 | 12,049,728 | +8,832 | 7.22% | 27,613,960 |
| 2024-12-30 | 2024-12-24 | 2.396 | 12,040,896 | +13,440 | 7.22% | 28,847,980 |
| 2024-12-27 | 2024-12-20 | 2.396 | 12,027,456 | -3,648 | 7.21% | 28,815,780 |
| 2024-12-23 | 2024-12-19 | 2.396 | 12,031,104 | +8,832 | 7.21% | 28,824,520 |
| 2024-12-19 | 2024-12-17 | 2.375 | 12,022,272 | +19,584 | 7.21% | 28,552,896 |
| 2024-12-17 | 2024-12-13 | 2.448 | 12,002,688 | +960 | 7.19% | 29,381,580 |
| 2024-12-16 | 2024-12-12 | 2.333 | 12,001,728 | +14,784 | 7.19% | 28,004,032 |
| 2024-12-13 | 2024-12-11 | 2.073 | 11,986,944 | +1,152 | 7.18% | 24,847,936 |
| 2024-12-12 | 2024-12-10 | 2.552 | 11,985,792 | +1,344 | 7.18% | 30,588,740 |
| 2024-12-03 | 2024-11-29 | 2.292 | 11,984,448 | +4,032 | 7.18% | 27,464,360 |
| 2024-11-27 | 2024-11-25 | 2.448 | 11,980,416 | +2,112 | 7.18% | 29,327,060 |
| 2024-11-25 | 2024-11-21 | 2.375 | 11,978,304 | +1,920 | 7.18% | 28,448,472 |
| 2024-11-19 | 2024-11-15 | 2.448 | 11,976,384 | +1,920 | 7.18% | 29,317,190 |
| 2024-11-15 | 2024-11-13 | 2.427 | 11,974,464 | +2,880 | 7.17% | 29,063,022 |
| 2024-11-11 | 2024-11-07 | 2.448 | 11,971,584 | +192 | 7.17% | 29,305,440 |
| 2024-11-08 | 2024-11-06 | 2.458 | 11,971,392 | -192 | 7.17% | 29,429,672 |
| 2024-11-06 | 2024-11-04 | 2.458 | 11,971,584 | +384 | 7.17% | 29,430,144 |
| 2024-10-30 | 2024-10-28 | 2.406 | 11,971,200 | +1,344 | 7.17% | 28,805,700 |
| 2024-10-28 | 2024-10-24 | 2.406 | 11,969,856 | +1,920 | 7.17% | 28,802,466 |
| 2024-10-25 | 2024-10-23 | 2.396 | 11,967,936 | +6,336 | 7.17% | 28,673,180 |
| 2024-10-24 | 2024-10-22 | 2.417 | 11,961,600 | +1,536 | 7.17% | 28,907,200 |
| 2024-10-22 | 2024-10-18 | 2.448 | 11,960,064 | +14,016 | 7.17% | 29,277,240 |
| 2024-10-21 | 2024-10-17 | 2.396 | 11,946,048 | +960 | 7.16% | 28,620,740 |
| 2024-10-15 | 2024-10-10 | 2.792 | 11,945,088 | -192 | 7.16% | 33,346,704 |
| 2024-10-10 | 2024-10-08 | 2.792 | 11,945,280 | +960 | 7.16% | 33,347,240 |
| 2024-10-09 | 2024-10-07 | 2.813 | 11,944,320 | -2,304 | 7.16% | 33,593,400 |
| 2024-10-07 | 2024-10-03 | 2.688 | 11,946,624 | -12,864 | 7.16% | 32,106,552 |
| 2024-09-26 | 2024-09-24 | 2.594 | 11,959,488 | +4,416 | 7.16% | 31,019,922 |
| 2024-09-24 | 2024-09-20 | 2.177 | 11,955,072 | +1,344 | 7.16% | 26,027,188 |
| 2024-09-04 | 2024-09-02 | 2.490 | 11,953,728 | -960 | 7.16% | 29,759,802 |
| 2024-08-29 | 2024-08-27 | 2.406 | 11,954,688 | +768 | 7.16% | 28,765,968 |
| 2024-08-27 | 2024-08-23 | 2.438 | 11,953,920 | -110,976 | 7.16% | 29,137,680 |
| 2024-08-26 | 2024-08-22 | 2.594 | 12,064,896 | +3,464,448 | 7.23% | 31,293,324 |
| 2024-08-19 | 2024-08-15 | 2.552 | 8,600,448 | +1,152 | 5.15% | 21,949,060 |
| 2024-08-13 | 2024-08-09 | 2.438 | 8,599,296 | +768 | 5.15% | 20,960,784 |
| 2024-08-12 | 2024-08-08 | 2.521 | 8,598,528 | +2,398,080 | 5.15% | 21,675,456 |
| 2024-08-08 | 2024-08-06 | 2.562 | 6,200,448 | +2,880 | 3.71% | 15,888,648 |
| 2024-07-30 | 2024-07-26 | 2.604 | 6,197,568 | +22,848 | 3.71% | 16,139,500 |
| 2024-07-25 | 2024-07-23 | 2.760 | 6,174,720 | +12,288 | 3.70% | 17,044,800 |
| 2024-07-24 | 2024-07-22 | 2.781 | 6,162,432 | +19,200 | 3.69% | 17,139,264 |
| 2024-07-23 | 2024-07-19 | 2.729 | 6,143,232 | +2,496 | 3.68% | 16,765,904 |
| 2024-07-22 | 2024-07-18 | 2.854 | 6,140,736 | +9,408 | 3.68% | 17,526,684 |
| 2024-07-19 | 2024-07-17 | 2.625 | 6,131,328 | +9,792 | 3.67% | 16,094,736 |
| 2024-07-18 | 2024-07-16 | 2.604 | 6,121,536 | +20,160 | 3.67% | 15,941,500 |
| 2024-07-17 | 2024-07-15 | 2.469 | 6,101,376 | +960 | 3.65% | 15,062,772 |
| 2024-07-16 | 2024-07-12 | 2.469 | 6,100,416 | +3,648 | 3.65% | 15,060,402 |
| 2024-07-15 | 2024-07-11 | 2.458 | 6,096,768 | +2,496 | 3.65% | 14,987,888 |
| 2024-07-10 | 2024-07-08 | 2.542 | 6,094,272 | +768 | 3.65% | 15,489,608 |
| 2024-07-09 | 2024-07-05 | 2.615 | 6,093,504 | +5,864,832 | 3.65% | 15,931,974 |
| 2024-07-08 | 2024-07-04 | 2.562 | 228,672 | -6,336 | 0.14% | 585,972 |
| 2024-07-05 | 2024-07-03 | 2.656 | 235,008 | +3,264 | 0.14% | 624,240 |
| 2024-07-04 | 2024-07-02 | 2.625 | 231,744 | +13,440 | 0.14% | 608,328 |
| 2024-07-03 | 2024-06-28 | 2.490 | 218,304 | +4,224 | 0.13% | 543,486 |
| 2024-07-02 | 2024-06-27 | 2.448 | 214,080 | +6,528 | 0.13% | 524,050 |
| 2024-06-27 | 2024-06-25 | 2.292 | 207,552 | +3,072 | 0.12% | 475,640 |
| 2024-06-26 | 2024-06-24 | 2.375 | 204,480 | +1,536 | 0.12% | 485,640 |
| 2024-06-24 | 2024-06-20 | 2.500 | 202,944 | +11,520 | 0.12% | 507,360 |
| 2024-06-20 | 2024-06-18 | 2.469 | 191,424 | -384 | 0.11% | 472,578 |
| 2024-06-19 | 2024-06-17 | 2.448 | 191,808 | +2,112 | 0.11% | 469,530 |
| 2024-06-18 | 2024-06-14 | 2.448 | 189,696 | -10,752 | 0.11% | 464,360 |
| 2024-06-14 | 2024-06-12 | 2.500 | 200,448 | -384 | 0.12% | 501,120 |
| 2024-06-13 | 2024-06-11 | 2.396 | 200,832 | +4,800 | 0.12% | 481,160 |
| 2024-06-12 | 2024-06-07 | 2.542 | 196,032 | +2,112 | 0.12% | 498,248 |
| 2024-06-11 | 2024-06-06 | 2.469 | 193,920 | -192 | 0.12% | 478,740 |
| 2024-06-07 | 2024-06-05 | 2.365 | 194,112 | +576 | 0.12% | 458,994 |
| 2024-06-06 | 2024-06-04 | 2.427 | 193,536 | -192 | 0.12% | 469,728 |
| 2024-06-04 | 2024-05-31 | 2.344 | 193,728 | +768 | 0.12% | 454,050 |
| 2024-06-03 | 2024-05-30 | 2.271 | 192,960 | +192 | 0.12% | 438,180 |
| 2024-05-31 | 2024-05-29 | 2.531 | 192,768 | +768 | 0.12% | 487,944 |
| 2024-05-30 | 2024-05-28 | 2.354 | 192,000 | -2,880 | 0.11% | 452,000 |
| 2024-05-27 | 2024-05-23 | 2.438 | 194,880 | +1,920 | 0.12% | 475,020 |
| 2024-05-24 | 2024-05-22 | 2.490 | 192,960 | +1,728 | 0.12% | 480,390 |
| 2024-05-23 | 2024-05-21 | 2.604 | 191,232 | +3,648 | 0.11% | 498,000 |
| 2024-05-22 | 2024-05-20 | 2.719 | 187,584 | +1,344 | 0.11% | 509,994 |
| 2024-05-21 | 2024-05-17 | 2.823 | 186,240 | +576 | 0.11% | 525,740 |
| 2024-05-17 | 2024-05-14 | 2.323 | 185,664 | -192 | 0.11% | 431,282 |
| 2024-05-14 | 2024-05-10 | 2.469 | 185,856 | +2,688 | 0.11% | 458,832 |
| 2024-05-13 | 2024-05-09 | 2.562 | 183,168 | -8,256 | 0.11% | 469,368 |
| 2024-05-10 | 2024-05-08 | 2.333 | 191,424 | -4,992 | 0.11% | 446,656 |
| 2024-05-09 | 2024-05-07 | 2.427 | 196,416 | -9,600 | 0.12% | 476,718 |
| 2024-05-03 | 2024-04-30 | 2.396 | 206,016 | -384 | 0.12% | 493,580 |
| 2024-04-25 | 2024-04-23 | 2.115 | 206,400 | +5,760 | 0.12% | 436,450 |
| 2024-04-24 | 2024-04-22 | 2.135 | 200,640 | +1,536 | 0.12% | 428,450 |
| 2024-04-22 | 2024-04-18 | 2.188 | 199,104 | -5,184 | 0.12% | 435,540 |
| 2024-04-19 | 2024-04-17 | 2.281 | 204,288 | +576 | 0.12% | 466,032 |
| 2024-04-18 | 2024-04-16 | 2.281 | 203,712 | -192 | 0.12% | 464,718 |
| 2024-04-17 | 2024-04-15 | 2.188 | 203,904 | -384 | 0.12% | 446,040 |
| 2024-04-16 | 2024-04-12 | 2.302 | 204,288 | +8,064 | 0.12% | 470,288 |
| 2024-04-11 | 2024-04-09 | 2.396 | 196,224 | +2,688 | 0.12% | 470,120 |
| 2024-04-10 | 2024-04-08 | 2.698 | 193,536 | +22,848 | 0.12% | 522,144 |
| 2024-03-06 | 2024-03-04 | 5.104 | 170,688 | -27,840 | 0.10% | 871,220 |
| 2024-02-06 | 2024-02-02 | 5.594 | 198,528 | -192 | 0.12% | 1,110,516 |
| 2024-01-25 | 2024-01-23 | 4.156 | 198,720 | +192 | 0.12% | 825,930 |
| 2024-01-18 | 2024-01-16 | 5.104 | 198,528 | -768 | 0.12% | 1,013,320 |
| 2024-01-17 | 2024-01-15 | 5.094 | 199,296 | -192 | 0.12% | 1,015,164 |
| 2024-01-03 | 2023-12-29 | 6.875 | 199,488 | -27,072 | 0.12% | 1,371,480 |
| 2024-01-02 | 2023-12-28 | 6.042 | 226,560 | -43,392 | 0.14% | 1,368,800 |
| 2023-12-29 | 2023-12-27 | 4.896 | 269,952 | -5,568 | 0.16% | 1,321,640 |
| 2023-12-27 | 2023-12-21 | 4.896 | 275,520 | -1,920 | 0.16% | 1,348,900 |
| 2023-12-21 | 2023-12-19 | 4.177 | 277,440 | -2,496 | 0.17% | 1,158,890 |
| 2023-12-19 | 2023-12-15 | 3.646 | 279,936 | +192 | 0.17% | 1,020,600 |
| 2023-12-13 | 2023-12-11 | 2.917 | 279,744 | -8,064 | 0.17% | 815,920 |
| 2023-12-05 | 2023-12-01 | 2.813 | 287,808 | +1,920 | 0.17% | 809,460 |
| 2023-11-30 | 2023-11-28 | 3.208 | 285,888 | -192 | 0.17% | 917,224 |
| 2023-11-28 | 2023-11-24 | 2.969 | 286,080 | +3,264 | 0.17% | 849,300 |
| 2023-11-24 | 2023-11-22 | 3.010 | 282,816 | +192 | 0.17% | 851,394 |
| 2023-11-23 | 2023-11-21 | 3.427 | 282,624 | -192 | 0.17% | 968,576 |
| 2023-11-15 | 2023-11-13 | 2.906 | 282,816 | -192 | 0.17% | 821,934 |
| 2023-11-09 | 2023-11-07 | 2.760 | 283,008 | -1,920 | 0.17% | 781,220 |
| 2023-11-08 | 2023-11-06 | 2.708 | 284,928 | +1,344 | 0.17% | 771,680 |
| 2023-11-07 | 2023-11-03 | 2.938 | 283,584 | +9,408 | 0.17% | 833,028 |
| 2023-11-02 | 2023-10-31 | 3.417 | 274,176 | +1,920 | 0.16% | 936,768 |
| 2023-10-30 | 2023-10-26 | 3.240 | 272,256 | +1,536 | 0.16% | 881,996 |
| 2023-10-26 | 2023-10-24 | 3.521 | 270,720 | +4,800 | 0.16% | 953,160 |
| 2023-10-24 | 2023-10-19 | 3.854 | 265,920 | +384 | 0.16% | 1,024,900 |
| 2023-10-20 | 2023-10-18 | 3.885 | 265,536 | +1,344 | 0.16% | 1,031,718 |
| 2023-10-19 | 2023-10-17 | 4.021 | 264,192 | -12,096 | 0.16% | 1,062,272 |
| 2023-10-18 | 2023-10-16 | 4.115 | 276,288 | +69,504 | 0.17% | 1,136,810 |
| 2023-10-16 | 2023-10-12 | 6.875 | 206,784 | -192 | 0.12% | 1,421,640 |
| 2023-10-10 | 2023-10-06 | 6.833 | 206,976 | +192 | 0.12% | 1,414,336 |
| 2023-09-29 | 2023-09-27 | 7.083 | 206,784 | +192 | 0.12% | 1,464,720 |
| 2023-09-21 | 2023-09-19 | 7.271 | 206,592 | -192 | 0.12% | 1,502,096 |
| 2023-08-31 | 2023-08-29 | 7.479 | 206,784 | +960 | 0.12% | 1,546,572 |
| 2023-08-21 | 2023-08-17 | 8.115 | 205,824 | -384 | 0.12% | 1,670,176 |
| 2023-08-16 | 2023-08-14 | 8.146 | 206,208 | -4,800 | 0.12% | 1,679,736 |
| 2023-08-07 | 2023-08-03 | 8.333 | 211,008 | +11,520 | 0.13% | 1,758,400 |
| 2023-07-05 | 2023-07-03 | 12.917 | 199,488 | +23,424 | 0.12% | 2,576,720 |
| 2023-07-04 | 2023-06-30 | 13.438 | 176,064 | -384 | 0.11% | 2,365,860 |
| 2023-06-20 | 2023-06-16 | 11.667 | 176,448 | +384 | 0.11% | 2,058,560 |
| 2023-06-15 | 2023-06-13 | 11.438 | 176,064 | -192 | 0.11% | 2,013,732 |
| 2023-06-14 | 2023-06-12 | 11.750 | 176,256 | -384 | 0.11% | 2,071,008 |
| 2023-06-13 | 2023-06-09 | 11.521 | 176,640 | -192 | 0.11% | 2,035,040 |
| 2023-06-12 | 2023-06-08 | 11.521 | 176,832 | +192 | 0.11% | 2,037,252 |
| 2023-06-06 | 2023-06-02 | 11.667 | 176,640 | -960 | 0.11% | 2,060,800 |
| 2023-06-05 | 2023-06-01 | 11.312 | 177,600 | -960 | 0.11% | 2,009,100 |
| 2023-05-31 | 2023-05-29 | 10.938 | 178,560 | +960 | 0.11% | 1,953,000 |
| 2023-05-25 | 2023-05-23 | 10.104 | 177,600 | -192 | 0.11% | 1,794,500 |
| 2023-05-22 | 2023-05-18 | 11.854 | 177,792 | -192 | 0.11% | 2,107,576 |
| 2023-05-10 | 2023-05-08 | 11.333 | 177,984 | -384 | 0.11% | 2,017,152 |
| 2023-05-02 | 2023-04-27 | 11.354 | 178,368 | -192 | 0.11% | 2,025,220 |
| 2023-04-27 | 2023-04-25 | 11.375 | 178,560 | -192 | 0.11% | 2,031,120 |
| 2023-04-24 | 2023-04-20 | 11.167 | 178,752 | +6,144 | 0.11% | 1,996,064 |
| 2023-04-14 | 2023-04-12 | 11.146 | 172,608 | -192 | 0.10% | 1,923,860 |
| 2023-04-13 | 2023-04-11 | 10.938 | 172,800 | -192 | 0.10% | 1,890,000 |
| 2023-04-12 | 2023-04-06 | 11.250 | 172,992 | -1,728 | 0.10% | 1,946,160 |
| 2023-04-11 | 2023-04-04 | 10.938 | 174,720 | -576 | 0.10% | 1,911,000 |
| 2023-04-06 | 2023-04-03 | 10.917 | 175,296 | -1,344 | 0.10% | 1,913,648 |
| 2023-04-04 | 2023-03-31 | 10.625 | 176,640 | -2,496 | 0.11% | 1,876,800 |
| 2023-03-31 | 2023-03-29 | 10.438 | 179,136 | +192 | 0.11% | 1,869,732 |
| 2023-03-30 | 2023-03-28 | 10.417 | 178,944 | -192 | 0.11% | 1,864,000 |
| 2023-03-29 | 2023-03-27 | 10.417 | 179,136 | +1,728 | 0.11% | 1,866,000 |
| 2023-03-28 | 2023-03-24 | 10.313 | 177,408 | +6,144 | 0.11% | 1,829,520 |
| 2023-03-27 | 2023-03-23 | 10.646 | 171,264 | -1,152 | 0.10% | 1,823,248 |
| 2023-03-24 | 2023-03-22 | 10.646 | 172,416 | +576 | 0.10% | 1,835,512 |
| 2023-03-23 | 2023-03-21 | 10.688 | 171,840 | -960 | 0.10% | 1,836,540 |
| 2023-03-17 | 2023-03-15 | 13.417 | 172,800 | -192 | 0.10% | 2,318,400 |
| 2023-03-16 | 2023-03-14 | 13.396 | 172,992 | -192 | 0.10% | 2,317,372 |
| 2023-03-14 | 2023-03-10 | 13.438 | 173,184 | -192 | 0.10% | 2,327,160 |
| 2023-03-09 | 2023-03-07 | 13.417 | 173,376 | -384 | 0.10% | 2,326,128 |
| 2023-03-08 | 2023-03-06 | 13.417 | 173,760 | -384 | 0.10% | 2,331,280 |
| 2023-03-07 | 2023-03-03 | 13.500 | 174,144 | -384 | 0.10% | 2,350,944 |
| 2023-03-06 | 2023-03-02 | 13.188 | 174,528 | -576 | 0.10% | 2,301,588 |
| 2023-03-02 | 2023-02-28 | 13.208 | 175,104 | -1,536 | 0.10% | 2,312,832 |
| 2023-03-01 | 2023-02-27 | 13.208 | 176,640 | +192 | 0.11% | 2,333,120 |
| 2023-02-28 | 2023-02-24 | 12.875 | 176,448 | -192 | 0.11% | 2,271,768 |
| 2023-02-27 | 2023-02-23 | 12.958 | 176,640 | -384 | 0.11% | 2,288,960 |
| 2023-02-24 | 2023-02-22 | 13.021 | 177,024 | -768 | 0.11% | 2,305,000 |
| 2023-02-21 | 2023-02-17 | 12.854 | 177,792 | -192 | 0.11% | 2,285,368 |
| 2023-02-20 | 2023-02-16 | 13.333 | 177,984 | -384 | 0.11% | 2,373,120 |
| 2023-02-17 | 2023-02-15 | 13.333 | 178,368 | -384 | 0.11% | 2,378,240 |
| 2023-02-16 | 2023-02-14 | 13.417 | 178,752 | -960 | 0.11% | 2,398,256 |
| 2023-02-15 | 2023-02-13 | 12.708 | 179,712 | +192 | 0.11% | 2,283,840 |
| 2023-02-13 | 2023-02-09 | 12.292 | 179,520 | -192 | 0.11% | 2,206,600 |
| 2023-02-09 | 2023-02-07 | 11.354 | 179,712 | -192 | 0.11% | 2,040,480 |
| 2023-02-08 | 2023-02-06 | 12.708 | 179,904 | -576 | 0.11% | 2,286,280 |
| 2023-02-07 | 2023-02-03 | 12.813 | 180,480 | -384 | 0.11% | 2,312,400 |
| 2023-02-01 | 2023-01-30 | 12.917 | 180,864 | -576 | 0.11% | 2,336,160 |
| 2023-01-27 | 2023-01-20 | 13.188 | 181,440 | -192 | 0.11% | 2,392,740 |
| 2023-01-16 | 2023-01-12 | 12.188 | 181,632 | -384 | 0.11% | 2,213,640 |
| 2023-01-13 | 2023-01-11 | 12.167 | 182,016 | -384 | 0.11% | 2,214,528 |
| 2023-01-12 | 2023-01-10 | 11.833 | 182,400 | -960 | 0.11% | 2,158,400 |
| 2023-01-11 | 2023-01-09 | 12.021 | 183,360 | -3,072 | 0.11% | 2,204,140 |
| 2023-01-10 | 2023-01-06 | 12.583 | 186,432 | -1,728 | 0.11% | 2,345,936 |
| 2023-01-09 | 2023-01-05 | 12.896 | 188,160 | -1,344 | 0.11% | 2,426,480 |
| 2023-01-06 | 2023-01-04 | 13.104 | 189,504 | -2,112 | 0.11% | 2,483,292 |
| 2023-01-05 | 2023-01-03 | 13.208 | 191,616 | -1,152 | 0.11% | 2,530,928 |
| 2023-01-04 | 2022-12-30 | 13.229 | 192,768 | -192 | 0.12% | 2,550,160 |
| 2022-12-23 | 2022-12-21 | 13.500 | 192,960 | -4,800 | 0.12% | 2,604,960 |
| 2022-12-21 | 2022-12-19 | 13.479 | 197,760 | -1,152 | 0.12% | 2,665,640 |
| 2022-12-20 | 2022-12-16 | 12.875 | 198,912 | +11,520 | 0.12% | 2,560,992 |
| 2022-12-19 | 2022-12-15 | 13.021 | 187,392 | +1,536 | 0.11% | 2,440,000 |
| 2022-12-16 | 2022-12-14 | 12.688 | 185,856 | +384 | 0.11% | 2,358,048 |
| 2022-12-15 | 2022-12-13 | 12.333 | 185,472 | +2,304 | 0.11% | 2,287,488 |
| 2022-12-14 | 2022-12-12 | 11.750 | 183,168 | -576 | 0.11% | 2,152,224 |
| 2022-12-13 | 2022-12-09 | 11.438 | 183,744 | -192 | 0.11% | 2,101,572 |
| 2022-12-12 | 2022-12-08 | 10.813 | 183,936 | -576 | 0.11% | 1,988,808 |
| 2022-12-09 | 2022-12-07 | 10.000 | 184,512 | +192 | 0.11% | 1,845,120 |
| 2022-12-08 | 2022-12-06 | 9.219 | 184,320 | -576 | 0.11% | 1,699,200 |
| 2022-12-07 | 2022-12-05 | 8.958 | 184,896 | -384 | 0.11% | 1,656,360 |
| 2022-12-06 | 2022-12-02 | 8.938 | 185,280 | +1,152 | 0.11% | 1,655,940 |
| 2022-12-05 | 2022-12-01 | 8.938 | 184,128 | -1,152 | 0.11% | 1,645,644 |
| 2022-12-02 | 2022-11-30 | 8.333 | 185,280 | -1,344 | 0.11% | 1,544,000 |
| 2022-11-28 | 2022-11-24 | 7.500 | 186,624 | +384 | 0.11% | 1,399,680 |
| 2022-11-25 | 2022-11-23 | 7.500 | 186,240 | +3,072 | 0.11% | 1,396,800 |
| 2022-11-24 | 2022-11-22 | 7.708 | 183,168 | +2,304 | 0.11% | 1,411,920 |
| 2022-11-22 | 2022-11-18 | 7.656 | 180,864 | +1,344 | 0.11% | 1,384,740 |
| 2022-11-21 | 2022-11-17 | 7.292 | 179,520 | +1,536 | 0.11% | 1,309,000 |
| 2022-11-18 | 2022-11-16 | 7.396 | 177,984 | +5,952 | 0.11% | 1,316,340 |
| 2022-11-17 | 2022-11-15 | 8.125 | 172,032 | +384 | 0.10% | 1,397,760 |
| 2022-11-16 | 2022-11-14 | 8.260 | 171,648 | +4,608 | 0.10% | 1,417,884 |
| 2022-11-15 | 2022-11-11 | 8.260 | 167,040 | -2,880 | 0.10% | 1,379,820 |
| 2022-11-11 | 2022-11-09 | 7.604 | 169,920 | -768 | 0.10% | 1,292,100 |
| 2022-11-10 | 2022-11-08 | 7.302 | 170,688 | +3,072 | 0.10% | 1,246,378 |
| 2022-11-09 | 2022-11-07 | 7.813 | 167,616 | +5,184 | 0.10% | 1,309,500 |
| 2022-11-08 | 2022-11-04 | 7.750 | 162,432 | +576 | 0.10% | 1,258,848 |
| 2022-11-07 | 2022-11-03 | 6.990 | 161,856 | -192 | 0.10% | 1,131,306 |
| 2022-11-02 | 2022-10-31 | 7.948 | 162,048 | +1,920 | 0.10% | 1,287,944 |
| 2022-11-01 | 2022-10-28 | 7.500 | 160,128 | -3,840 | 0.10% | 1,200,960 |
| 2022-10-28 | 2022-10-26 | 7.656 | 163,968 | +192 | 0.10% | 1,255,380 |
| 2022-10-27 | 2022-10-25 | 7.656 | 163,776 | +576 | 0.10% | 1,253,910 |
| 2022-10-26 | 2022-10-24 | 7.219 | 163,200 | -384 | 0.10% | 1,178,100 |
| 2022-10-20 | 2022-10-18 | 9.240 | 163,584 | +384 | 0.10% | 1,511,448 |
| 2022-10-18 | 2022-10-14 | 9.250 | 163,200 | -576 | 0.10% | 1,509,600 |
| 2022-10-14 | 2022-10-12 | 9.250 | 163,776 | -384 | 0.10% | 1,514,928 |
| 2022-10-05 | 2022-09-30 | 10.729 | 164,160 | +1,920 | 0.10% | 1,761,300 |
| 2022-10-03 | 2022-09-29 | 10.406 | 162,240 | +2,112 | 0.10% | 1,688,310 |
| 2022-09-29 | 2022-09-27 | 10.729 | 160,128 | -8,256 | 0.10% | 1,718,040 |
| 2022-09-26 | 2022-09-22 | 9.250 | 168,384 | -384 | 0.10% | 1,557,552 |
| 2022-09-23 | 2022-09-21 | 9.250 | 168,768 | -384 | 0.10% | 1,561,104 |
| 2022-09-21 | 2022-09-19 | 9.781 | 169,152 | +576 | 0.10% | 1,654,518 |
| 2022-09-20 | 2022-09-16 | 9.792 | 168,576 | +5,952 | 0.10% | 1,650,640 |
| 2022-09-19 | 2022-09-15 | 9.792 | 162,624 | +192 | 0.10% | 1,592,360 |
| 2022-09-16 | 2022-09-14 | 9.802 | 162,432 | +1,152 | 0.10% | 1,592,172 |
| 2022-09-15 | 2022-09-13 | 10.083 | 161,280 | -192 | 0.10% | 1,626,240 |
| 2022-09-13 | 2022-09-08 | 10.521 | 161,472 | +192 | 0.10% | 1,698,820 |
| 2022-09-09 | 2022-09-07 | 10.521 | 161,280 | -1,152 | 0.10% | 1,696,800 |
| 2022-09-08 | 2022-09-06 | 9.312 | 162,432 | -1,728 | 0.10% | 1,512,648 |
| 2022-09-07 | 2022-09-05 | 8.635 | 164,160 | -11,712 | 0.10% | 1,417,590 |
| 2022-09-06 | 2022-09-02 | 7.594 | 175,872 | +1,344 | 0.11% | 1,335,528 |
| 2022-09-05 | 2022-09-01 | 7.688 | 174,528 | +192 | 0.10% | 1,341,684 |
| 2022-09-02 | 2022-08-31 | 7.615 | 174,336 | -768 | 0.10% | 1,327,496 |
| 2022-09-01 | 2022-08-30 | 7.292 | 175,104 | -1,536 | 0.10% | 1,276,800 |
| 2022-08-31 | 2022-08-29 | 7.604 | 176,640 | -1,344 | 0.11% | 1,343,200 |
| 2022-08-30 | 2022-08-26 | 7.333 | 177,984 | -960 | 0.11% | 1,305,216 |
| 2022-08-29 | 2022-08-25 | 7.875 | 178,944 | +192 | 0.11% | 1,409,184 |
| 2022-08-26 | 2022-08-24 | 7.875 | 178,752 | +960 | 0.11% | 1,407,672 |
| 2022-08-25 | 2022-08-23 | 8.635 | 177,792 | +2,112 | 0.11% | 1,535,308 |
| 2022-08-24 | 2022-08-22 | 8.677 | 175,680 | -5,184 | 0.11% | 1,524,390 |
| 2022-08-23 | 2022-08-19 | 8.646 | 180,864 | +4,608 | 0.11% | 1,563,720 |
| 2022-08-22 | 2022-08-18 | 9.625 | 176,256 | +384 | 0.11% | 1,696,464 |
| 2022-08-18 | 2022-08-16 | 9.885 | 175,872 | -960 | 0.11% | 1,738,568 |
| 2022-08-17 | 2022-08-15 | 9.990 | 176,832 | -768 | 0.11% | 1,766,478 |
| 2022-08-16 | 2022-08-12 | 10.094 | 177,600 | -384 | 0.11% | 1,792,650 |
| 2022-08-15 | 2022-08-11 | 10.385 | 177,984 | -192 | 0.11% | 1,848,438 |
| 2022-08-12 | 2022-08-10 | 10.083 | 178,176 | +960 | 0.11% | 1,796,608 |
| 2022-08-10 | 2022-08-08 | 10.135 | 177,216 | +4,416 | 0.11% | 1,796,158 |
| 2022-08-09 | 2022-08-05 | 10.198 | 172,800 | -192 | 0.10% | 1,762,200 |
| 2022-08-08 | 2022-08-04 | 10.292 | 172,992 | -192 | 0.10% | 1,780,376 |
| 2022-08-05 | 2022-08-03 | 10.583 | 173,184 | -7,488 | 0.10% | 1,832,864 |
| 2022-08-03 | 2022-08-01 | 10.833 | 180,672 | +2,880 | 0.11% | 1,957,280 |
| 2022-08-02 | 2022-07-29 | 9.771 | 177,792 | -3,264 | 0.11% | 1,737,176 |
| 2022-08-01 | 2022-07-28 | 8.823 | 181,056 | -576 | 0.11% | 1,597,442 |
| 2022-07-29 | 2022-07-27 | 10.521 | 181,632 | -2,304 | 0.11% | 1,910,920 |
| 2022-07-28 | 2022-07-26 | 11.917 | 183,936 | +1,344 | 0.11% | 2,191,904 |
| 2022-07-26 | 2022-07-22 | 13.375 | 182,592 | -2,304 | 0.11% | 2,442,168 |
| 2022-07-25 | 2022-07-21 | 13.375 | 184,896 | -14,016 | 0.11% | 2,472,984 |
| 2022-07-22 | 2022-07-20 | 13.375 | 198,912 | +6,912 | 0.12% | 2,660,448 |
| 2022-07-21 | 2022-07-19 | 13.375 | 192,000 | -5,184 | 0.11% | 2,568,000 |
| 2022-07-20 | 2022-07-18 | 13.438 | 197,184 | -6,144 | 0.12% | 2,649,660 |
| 2022-07-19 | 2022-07-15 | 13.375 | 203,328 | -1,536 | 0.12% | 2,719,512 |
| 2022-07-18 | 2022-07-14 | 13.417 | 204,864 | -2,112 | 0.12% | 2,748,592 |
| 2022-07-15 | 2022-07-13 | 13.375 | 206,976 | -7,872 | 0.12% | 2,768,304 |
| 2022-07-14 | 2022-07-12 | 13.375 | 214,848 | -4,992 | 0.13% | 2,873,592 |
| 2022-07-13 | 2022-07-11 | 13.438 | 219,840 | -24,576 | 0.13% | 2,954,100 |
| 2022-07-12 | 2022-07-08 | 13.750 | 244,416 | -26,496 | 0.15% | 3,360,720 |
| 2022-07-11 | 2022-07-07 | 15.583 | 270,912 | -94,464 | 0.16% | 4,221,712 |
| 2022-07-08 | 2022-07-06 | 13.354 | 365,376 | -45,888 | 0.22% | 4,879,292 |
| 2022-07-07 | 2022-07-05 | 13.375 | 411,264 | -51,456 | 0.25% | 5,500,656 |
| 2022-07-06 | 2022-07-04 | 13.375 | 462,720 | -64,896 | 0.28% | 6,188,880 |
| 2022-07-05 | 2022-06-30 | 13.375 | 527,616 | 0.32% | 7,056,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy