History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.060 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.640 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.410 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.040 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.830 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.770 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.690 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.740 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.520 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.590 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.540 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.510 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.604 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.583 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.604 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.656 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.375 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.646 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.792 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.833 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.844 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.854 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.854 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.854 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.854 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.854 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.844 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.854 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.854 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.865 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.729 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.729 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.729 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.729 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.719 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.729 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.729 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.729 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.729 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.729 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.344 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.323 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.302 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.292 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.281 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.854 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.854 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.719 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.604 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.865 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.813 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.813 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.813 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.823 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.823 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.823 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.854 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.875 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.865 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.917 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.708 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.708 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.708 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.708 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.708 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.792 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.802 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.802 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.781 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.865 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.865 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.865 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.062 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.073 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.969 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.813 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.865 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.708 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.823 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.813 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.865 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.229 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.094 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.135 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.135 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.135 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.313 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.313 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.292 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.292 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.292 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.292 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.292 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.292 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.292 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.292 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.292 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.396 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.396 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.479 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.604 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.604 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.292 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.396 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.396 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.396 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.375 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.448 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.448 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.333 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.552 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.406 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.448 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.448 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.448 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.448 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.448 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.292 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.385 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.385 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.448 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.448 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.365 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.375 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.448 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.448 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.448 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.427 | 0 | -384 | ||
| 2024-08-21 | 2024-08-19 | 2.542 | 384 | -384 | 0.00% | 976 |
| 2024-08-08 | 2024-08-06 | 2.562 | 768 | -192 | 0.00% | 1,968 |
| 2024-08-02 | 2024-07-31 | 2.646 | 960 | -192 | 0.00% | 2,540 |
| 2024-07-30 | 2024-07-26 | 2.604 | 1,152 | -384 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 2.448 | 1,536 | -768 | 0.00% | 3,760 |
| 2024-07-24 | 2024-07-22 | 2.781 | 2,304 | -576 | 0.00% | 6,408 |
| 2024-07-23 | 2024-07-19 | 2.729 | 2,880 | -192 | 0.00% | 7,860 |
| 2024-07-22 | 2024-07-18 | 2.854 | 3,072 | -192 | 0.00% | 8,768 |
| 2024-07-19 | 2024-07-17 | 2.625 | 3,264 | -384 | 0.00% | 8,568 |
| 2024-07-18 | 2024-07-16 | 2.604 | 3,648 | -1,536 | 0.00% | 9,500 |
| 2024-07-17 | 2024-07-15 | 2.469 | 5,184 | -576 | 0.00% | 12,798 |
| 2024-07-16 | 2024-07-12 | 2.469 | 5,760 | -384 | 0.00% | 14,220 |
| 2024-07-10 | 2024-07-08 | 2.542 | 6,144 | +192 | 0.00% | 15,616 |
| 2024-07-09 | 2024-07-05 | 2.615 | 5,952 | +960 | 0.00% | 15,562 |
| 2024-07-05 | 2024-07-03 | 2.656 | 4,992 | -4,325,568 | 0.00% | 13,260 |
| 2024-06-28 | 2024-06-26 | 2.313 | 4,330,560 | -1,344 | 2.59% | 10,014,420 |
| 2024-06-20 | 2024-06-18 | 2.469 | 4,331,904 | -192 | 2.59% | 10,694,388 |
| 2024-06-18 | 2024-06-14 | 2.448 | 4,332,096 | -192 | 2.59% | 10,604,610 |
| 2024-06-14 | 2024-06-12 | 2.500 | 4,332,288 | -1,536 | 2.59% | 10,830,720 |
| 2024-06-13 | 2024-06-11 | 2.396 | 4,333,824 | -768 | 2.59% | 10,383,120 |
| 2024-06-12 | 2024-06-07 | 2.542 | 4,334,592 | -960 | 2.59% | 11,017,088 |
| 2024-06-11 | 2024-06-06 | 2.469 | 4,335,552 | -192 | 2.60% | 10,703,394 |
| 2024-05-28 | 2024-05-24 | 2.302 | 4,335,744 | -192 | 2.60% | 9,981,244 |
| 2024-05-27 | 2024-05-23 | 2.438 | 4,335,936 | -192 | 2.60% | 10,568,844 |
| 2024-05-22 | 2024-05-20 | 2.719 | 4,336,128 | -192 | 2.60% | 11,788,848 |
| 2024-05-21 | 2024-05-17 | 2.823 | 4,336,320 | -960 | 2.60% | 12,241,070 |
| 2024-05-20 | 2024-05-16 | 2.365 | 4,337,280 | -192 | 2.60% | 10,255,860 |
| 2024-05-17 | 2024-05-14 | 2.323 | 4,337,472 | -768 | 2.60% | 10,075,586 |
| 2024-05-16 | 2024-05-13 | 2.406 | 4,338,240 | -384 | 2.60% | 10,438,890 |
| 2024-05-14 | 2024-05-10 | 2.469 | 4,338,624 | -1,152 | 2.60% | 10,710,978 |
| 2024-05-10 | 2024-05-08 | 2.333 | 4,339,776 | -1,344 | 2.60% | 10,126,144 |
| 2024-04-25 | 2024-04-23 | 2.115 | 4,341,120 | -192 | 2.60% | 9,179,660 |
| 2024-04-18 | 2024-04-16 | 2.281 | 4,341,312 | +192 | 2.60% | 9,903,618 |
| 2024-04-16 | 2024-04-12 | 2.302 | 4,341,120 | -2,688 | 2.60% | 9,993,620 |
| 2024-04-15 | 2024-04-11 | 2.344 | 4,343,808 | -960 | 2.60% | 10,180,800 |
| 2024-04-12 | 2024-04-10 | 2.469 | 4,344,768 | +3,648 | 2.60% | 10,726,146 |
| 2024-04-11 | 2024-04-09 | 2.396 | 4,341,120 | -576 | 2.60% | 10,400,600 |
| 2024-04-10 | 2024-04-08 | 2.698 | 4,341,696 | +1,344 | 2.60% | 11,713,534 |
| 2024-01-24 | 2024-01-22 | 3.365 | 4,340,352 | -384 | 2.60% | 14,603,476 |
| 2024-01-04 | 2024-01-02 | 6.573 | 4,340,736 | +5,952 | 2.60% | 28,531,296 |
| 2024-01-03 | 2023-12-29 | 6.875 | 4,334,784 | +2,112 | 2.60% | 29,801,640 |
| 2024-01-02 | 2023-12-28 | 6.042 | 4,332,672 | -576 | 2.59% | 26,176,560 |
| 2023-12-29 | 2023-12-27 | 4.896 | 4,333,248 | +384 | 2.59% | 21,214,860 |
| 2023-12-28 | 2023-12-22 | 5.104 | 4,332,864 | -192 | 2.59% | 22,115,660 |
| 2023-12-27 | 2023-12-21 | 4.896 | 4,333,056 | +576 | 2.59% | 21,213,920 |
| 2023-12-21 | 2023-12-19 | 4.177 | 4,332,480 | +576 | 2.59% | 18,097,130 |
| 2023-12-19 | 2023-12-15 | 3.646 | 4,331,904 | +1,152 | 2.59% | 15,793,400 |
| 2023-12-18 | 2023-12-14 | 3.438 | 4,330,752 | +576 | 2.59% | 14,886,960 |
| 2023-12-15 | 2023-12-13 | 3.438 | 4,330,176 | +1,344 | 2.59% | 14,884,980 |
| 2023-12-12 | 2023-12-08 | 2.656 | 4,328,832 | -192 | 2.59% | 11,498,460 |
| 2023-11-24 | 2023-11-22 | 3.010 | 4,329,024 | -2,688 | 2.59% | 13,032,166 |
| 2023-11-20 | 2023-11-16 | 3.385 | 4,331,712 | +1,536 | 2.59% | 14,664,650 |
| 2023-11-13 | 2023-11-09 | 2.927 | 4,330,176 | +1,152 | 2.59% | 12,674,786 |
| 2023-11-09 | 2023-11-07 | 2.760 | 4,329,024 | -960 | 2.59% | 11,949,910 |
| 2023-11-08 | 2023-11-06 | 2.708 | 4,329,984 | -384 | 2.59% | 11,727,040 |
| 2023-10-30 | 2023-10-26 | 3.240 | 4,330,368 | -768 | 2.59% | 14,028,588 |
| 2023-10-27 | 2023-10-25 | 3.385 | 4,331,136 | +2,112 | 2.59% | 14,662,700 |
| 2023-10-26 | 2023-10-24 | 3.521 | 4,329,024 | +192 | 2.59% | 15,241,772 |
| 2023-10-18 | 2023-10-16 | 4.115 | 4,328,832 | -177,984 | 2.59% | 17,811,340 |
| 2023-10-16 | 2023-10-12 | 6.875 | 4,506,816 | -384 | 2.70% | 30,984,360 |
| 2023-10-12 | 2023-10-10 | 6.833 | 4,507,200 | -2,880 | 2.70% | 30,799,200 |
| 2023-09-26 | 2023-09-22 | 7.167 | 4,510,080 | -192 | 2.70% | 32,322,240 |
| 2023-09-22 | 2023-09-20 | 7.188 | 4,510,272 | -13,632 | 2.70% | 32,417,580 |
| 2023-09-20 | 2023-09-18 | 7.292 | 4,523,904 | -4,800 | 2.71% | 32,986,800 |
| 2023-09-14 | 2023-09-12 | 7.594 | 4,528,704 | -432,192 | 2.71% | 34,389,846 |
| 2023-09-04 | 2023-08-30 | 8.104 | 4,960,896 | -192 | 2.97% | 40,203,928 |
| 2023-08-31 | 2023-08-29 | 7.479 | 4,961,088 | +431,232 | 2.97% | 37,104,804 |
| 2023-08-28 | 2023-08-24 | 7.865 | 4,529,856 | -192 | 2.71% | 35,625,430 |
| 2023-08-25 | 2023-08-23 | 7.917 | 4,530,048 | -192 | 2.71% | 35,862,880 |
| 2023-08-22 | 2023-08-18 | 10.313 | 4,530,240 | -1,728 | 2.71% | 46,718,100 |
| 2023-08-21 | 2023-08-17 | 8.115 | 4,531,968 | -384 | 2.71% | 36,775,032 |
| 2023-08-07 | 2023-08-03 | 8.333 | 4,532,352 | -5,568 | 2.71% | 37,769,600 |
| 2023-08-03 | 2023-08-01 | 8.854 | 4,537,920 | -192 | 2.72% | 40,179,500 |
| 2023-08-02 | 2023-07-31 | 8.854 | 4,538,112 | -576 | 2.72% | 40,181,200 |
| 2023-07-14 | 2023-07-12 | 10.260 | 4,538,688 | -1,344 | 2.72% | 46,568,830 |
| 2023-07-07 | 2023-07-05 | 12.438 | 4,540,032 | -192 | 2.72% | 56,466,648 |
| 2023-07-06 | 2023-07-04 | 12.646 | 4,540,224 | -2,688 | 2.72% | 57,414,916 |
| 2023-07-05 | 2023-07-03 | 12.917 | 4,542,912 | -1,536 | 2.72% | 58,679,280 |
| 2023-07-04 | 2023-06-30 | 13.438 | 4,544,448 | -1,920 | 2.72% | 61,066,020 |
| 2023-06-30 | 2023-06-28 | 12.792 | 4,546,368 | -192 | 2.72% | 58,155,624 |
| 2023-06-29 | 2023-06-27 | 11.042 | 4,546,560 | -433,152 | 2.72% | 50,201,600 |
| 2023-06-28 | 2023-06-26 | 11.250 | 4,979,712 | -576 | 2.98% | 56,021,760 |
| 2023-06-27 | 2023-06-23 | 11.438 | 4,980,288 | -192 | 2.98% | 56,962,044 |
| 2023-06-23 | 2023-06-20 | 11.396 | 4,980,480 | -768 | 2.98% | 56,756,720 |
| 2023-06-21 | 2023-06-19 | 11.458 | 4,981,248 | -768 | 2.98% | 57,076,800 |
| 2023-06-20 | 2023-06-16 | 11.667 | 4,982,016 | -576 | 2.98% | 58,123,520 |
| 2023-06-16 | 2023-06-14 | 11.354 | 4,982,592 | -384 | 2.98% | 56,573,180 |
| 2023-06-14 | 2023-06-12 | 11.750 | 4,982,976 | -768 | 2.98% | 58,549,968 |
| 2023-06-13 | 2023-06-09 | 11.521 | 4,983,744 | -576 | 2.98% | 57,416,884 |
| 2023-06-12 | 2023-06-08 | 11.521 | 4,984,320 | -384 | 2.98% | 57,423,520 |
| 2023-06-09 | 2023-06-07 | 11.542 | 4,984,704 | -384 | 2.98% | 57,531,792 |
| 2023-06-08 | 2023-06-06 | 12.083 | 4,985,088 | -1,152 | 2.98% | 60,236,480 |
| 2023-06-07 | 2023-06-05 | 12.083 | 4,986,240 | -1,536 | 2.99% | 60,250,400 |
| 2023-06-06 | 2023-06-02 | 11.667 | 4,987,776 | -384 | 2.99% | 58,190,720 |
| 2023-06-02 | 2023-05-31 | 11.667 | 4,988,160 | -768 | 2.99% | 58,195,200 |
| 2023-06-01 | 2023-05-30 | 11.354 | 4,988,928 | -1,728 | 2.99% | 56,645,120 |
| 2023-05-31 | 2023-05-29 | 10.938 | 4,990,656 | -960 | 2.99% | 54,585,300 |
| 2023-05-30 | 2023-05-25 | 10.604 | 4,991,616 | -1,728 | 2.99% | 52,931,928 |
| 2023-05-24 | 2023-05-22 | 11.875 | 4,993,344 | -960 | 2.99% | 59,295,960 |
| 2023-05-23 | 2023-05-19 | 11.854 | 4,994,304 | -960 | 2.99% | 59,203,312 |
| 2023-05-22 | 2023-05-18 | 11.854 | 4,995,264 | -576 | 2.99% | 59,214,692 |
| 2023-05-19 | 2023-05-17 | 11.875 | 4,995,840 | -1,920 | 2.99% | 59,325,600 |
| 2023-05-18 | 2023-05-16 | 11.875 | 4,997,760 | -1,920 | 2.99% | 59,348,400 |
| 2023-05-16 | 2023-05-12 | 11.875 | 4,999,680 | -384 | 2.99% | 59,371,200 |
| 2023-05-15 | 2023-05-11 | 11.333 | 5,000,064 | +239,424 | 2.99% | 56,667,392 |
| 2023-04-19 | 2023-04-17 | 11.188 | 4,760,640 | -192 | 2.85% | 53,259,660 |
| 2023-04-13 | 2023-04-11 | 10.938 | 4,760,832 | +432,384 | 2.85% | 52,071,600 |
| 2023-03-31 | 2023-03-29 | 10.438 | 4,328,448 | -432,576 | 2.59% | 45,178,176 |
| 2023-03-07 | 2023-03-03 | 13.500 | 4,761,024 | +432,576 | 2.85% | 64,273,824 |
| 2022-11-16 | 2022-11-14 | 8.260 | 4,328,448 | -192 | 2.59% | 35,754,784 |
| 2022-10-13 | 2022-10-11 | 9.250 | 4,328,640 | -768,000 | 2.59% | 40,039,920 |
| 2022-10-03 | 2022-09-29 | 10.406 | 5,096,640 | -768,000 | 3.05% | 53,036,910 |
| 2022-08-01 | 2022-07-28 | 8.823 | 5,864,640 | +192 | 3.51% | 51,743,230 |
| 2022-07-12 | 2022-07-08 | 13.750 | 5,864,448 | -384 | 3.51% | 80,636,160 |
| 2022-07-11 | 2022-07-07 | 15.583 | 5,864,832 | +384 | 3.51% | 91,393,632 |
| 2022-07-05 | 2022-06-30 | 13.375 | 5,864,448 | 3.51% | 78,436,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy