History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 14,456,000 | +0 | 1.81% | 3,108,040 |
| 2025-10-13 | 2025-10-09 | 0.212 | 14,456,000 | +0 | 1.81% | 3,064,672 |
| 2025-10-10 | 2025-10-08 | 0.219 | 14,456,000 | +0 | 1.81% | 3,165,864 |
| 2025-10-09 | 2025-10-06 | 0.219 | 14,456,000 | +0 | 1.81% | 3,165,864 |
| 2025-10-08 | 2025-10-03 | 0.219 | 14,456,000 | +0 | 1.81% | 3,165,864 |
| 2025-10-06 | 2025-10-02 | 0.219 | 14,456,000 | +0 | 1.81% | 3,165,864 |
| 2025-10-03 | 2025-09-30 | 0.219 | 14,456,000 | +0 | 1.81% | 3,165,864 |
| 2025-10-02 | 2025-09-29 | 0.213 | 14,456,000 | +0 | 1.81% | 3,079,128 |
| 2025-09-30 | 2025-09-26 | 0.213 | 14,456,000 | +0 | 1.81% | 3,079,128 |
| 2025-09-29 | 2025-09-25 | 0.211 | 14,456,000 | +0 | 1.81% | 3,050,216 |
| 2025-09-26 | 2025-09-24 | 0.216 | 14,456,000 | +0 | 1.81% | 3,122,496 |
| 2025-09-25 | 2025-09-23 | 0.211 | 14,456,000 | +0 | 1.81% | 3,050,216 |
| 2025-09-24 | 2025-09-22 | 0.210 | 14,456,000 | +0 | 1.81% | 3,035,760 |
| 2025-09-23 | 2025-09-19 | 0.222 | 14,456,000 | +0 | 1.81% | 3,209,232 |
| 2025-09-22 | 2025-09-18 | 0.222 | 14,456,000 | +0 | 1.81% | 3,209,232 |
| 2025-09-19 | 2025-09-17 | 0.225 | 14,456,000 | +0 | 1.81% | 3,252,600 |
| 2025-09-18 | 2025-09-16 | 0.228 | 14,456,000 | +0 | 1.81% | 3,295,968 |
| 2025-09-17 | 2025-09-15 | 0.230 | 14,456,000 | +0 | 1.81% | 3,324,880 |
| 2025-09-16 | 2025-09-12 | 0.235 | 14,456,000 | +0 | 1.81% | 3,397,160 |
| 2025-09-15 | 2025-09-11 | 0.239 | 14,456,000 | +0 | 1.81% | 3,454,984 |
| 2025-09-12 | 2025-09-10 | 0.241 | 14,456,000 | +0 | 1.81% | 3,483,896 |
| 2025-09-11 | 2025-09-09 | 0.243 | 14,456,000 | +0 | 1.81% | 3,512,808 |
| 2025-09-10 | 2025-09-08 | 0.242 | 14,456,000 | +0 | 1.81% | 3,498,352 |
| 2025-09-09 | 2025-09-05 | 0.242 | 14,456,000 | +0 | 1.81% | 3,498,352 |
| 2025-09-08 | 2025-09-04 | 0.243 | 14,456,000 | +0 | 1.81% | 3,512,808 |
| 2025-09-05 | 2025-09-03 | 0.241 | 14,456,000 | +0 | 1.81% | 3,483,896 |
| 2025-09-04 | 2025-09-02 | 0.242 | 14,456,000 | +0 | 1.81% | 3,498,352 |
| 2025-09-03 | 2025-09-01 | 0.242 | 14,456,000 | +0 | 1.81% | 3,498,352 |
| 2025-09-02 | 2025-08-29 | 0.242 | 14,456,000 | +0 | 1.81% | 3,498,352 |
| 2025-09-01 | 2025-08-28 | 0.242 | 14,456,000 | +0 | 1.81% | 3,498,352 |
| 2025-08-29 | 2025-08-27 | 0.242 | 14,456,000 | +0 | 1.81% | 3,498,352 |
| 2025-08-28 | 2025-08-26 | 0.241 | 14,456,000 | +0 | 1.81% | 3,483,896 |
| 2025-08-27 | 2025-08-25 | 0.241 | 14,456,000 | +0 | 1.81% | 3,483,896 |
| 2025-08-26 | 2025-08-22 | 0.247 | 14,456,000 | +0 | 1.81% | 3,570,632 |
| 2025-08-25 | 2025-08-21 | 0.248 | 14,456,000 | +0 | 1.81% | 3,585,088 |
| 2025-08-22 | 2025-08-20 | 0.239 | 14,456,000 | +0 | 1.81% | 3,454,984 |
| 2025-08-21 | 2025-08-19 | 0.234 | 14,456,000 | +0 | 1.81% | 3,382,704 |
| 2025-08-20 | 2025-08-18 | 0.233 | 14,456,000 | +0 | 1.81% | 3,368,248 |
| 2025-08-19 | 2025-08-15 | 0.233 | 14,456,000 | +0 | 1.81% | 3,368,248 |
| 2025-08-18 | 2025-08-14 | 0.217 | 14,456,000 | +0 | 1.81% | 3,136,952 |
| 2025-08-15 | 2025-08-13 | 0.205 | 14,456,000 | +0 | 1.81% | 2,963,480 |
| 2025-08-14 | 2025-08-12 | 0.205 | 14,456,000 | +0 | 1.81% | 2,963,480 |
| 2025-08-13 | 2025-08-11 | 0.202 | 14,456,000 | +0 | 1.81% | 2,920,112 |
| 2025-08-12 | 2025-08-08 | 0.202 | 14,456,000 | +0 | 1.81% | 2,920,112 |
| 2025-08-11 | 2025-08-07 | 0.202 | 14,456,000 | +0 | 1.81% | 2,920,112 |
| 2025-08-08 | 2025-08-06 | 0.204 | 14,456,000 | +0 | 1.81% | 2,949,024 |
| 2025-08-07 | 2025-08-05 | 0.204 | 14,456,000 | +0 | 1.81% | 2,949,024 |
| 2025-08-06 | 2025-08-04 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-08-01 | 2025-07-30 | 0.195 | 14,456,000 | +0 | 1.81% | 2,818,920 |
| 2025-07-31 | 2025-07-29 | 0.195 | 14,456,000 | +0 | 1.81% | 2,818,920 |
| 2025-07-30 | 2025-07-28 | 0.196 | 14,456,000 | +0 | 1.81% | 2,833,376 |
| 2025-07-29 | 2025-07-25 | 0.196 | 14,456,000 | +0 | 1.81% | 2,833,376 |
| 2025-07-28 | 2025-07-24 | 0.191 | 14,456,000 | +0 | 1.81% | 2,761,096 |
| 2025-07-25 | 2025-07-23 | 0.195 | 14,456,000 | +0 | 1.81% | 2,818,920 |
| 2025-07-24 | 2025-07-22 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-07-23 | 2025-07-21 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-07-22 | 2025-07-18 | 0.193 | 14,456,000 | +0 | 1.81% | 2,790,008 |
| 2025-07-21 | 2025-07-17 | 0.195 | 14,456,000 | +0 | 1.81% | 2,818,920 |
| 2025-07-18 | 2025-07-16 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-07-17 | 2025-07-15 | 0.207 | 14,456,000 | +0 | 1.81% | 2,992,392 |
| 2025-07-16 | 2025-07-14 | 0.207 | 14,456,000 | +0 | 1.81% | 2,992,392 |
| 2025-07-15 | 2025-07-11 | 0.209 | 14,456,000 | +0 | 1.81% | 3,021,304 |
| 2025-07-14 | 2025-07-10 | 0.211 | 14,456,000 | +0 | 1.81% | 3,050,216 |
| 2025-07-11 | 2025-07-09 | 0.208 | 14,456,000 | +0 | 1.81% | 3,006,848 |
| 2025-07-10 | 2025-07-08 | 0.210 | 14,456,000 | +0 | 1.81% | 3,035,760 |
| 2025-07-09 | 2025-07-07 | 0.212 | 14,456,000 | +0 | 1.81% | 3,064,672 |
| 2025-07-08 | 2025-07-04 | 0.213 | 14,456,000 | +0 | 1.81% | 3,079,128 |
| 2025-07-07 | 2025-07-03 | 0.211 | 14,456,000 | +0 | 1.81% | 3,050,216 |
| 2025-07-04 | 2025-07-02 | 0.211 | 14,456,000 | +0 | 1.81% | 3,050,216 |
| 2025-07-03 | 2025-06-30 | 0.211 | 14,456,000 | +0 | 1.81% | 3,050,216 |
| 2025-07-02 | 2025-06-27 | 0.209 | 14,456,000 | +0 | 1.81% | 3,021,304 |
| 2025-06-30 | 2025-06-26 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-06-27 | 2025-06-25 | 0.202 | 14,456,000 | +0 | 1.81% | 2,920,112 |
| 2025-06-26 | 2025-06-24 | 0.212 | 14,456,000 | +0 | 1.81% | 3,064,672 |
| 2025-06-25 | 2025-06-23 | 0.212 | 14,456,000 | +0 | 1.81% | 3,064,672 |
| 2025-06-24 | 2025-06-20 | 0.218 | 14,456,000 | +0 | 1.81% | 3,151,408 |
| 2025-06-23 | 2025-06-19 | 0.214 | 14,456,000 | +0 | 1.81% | 3,093,584 |
| 2025-06-20 | 2025-06-18 | 0.218 | 14,456,000 | +0 | 1.81% | 3,151,408 |
| 2025-06-19 | 2025-06-17 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-06-12 | 2025-06-10 | 0.202 | 14,456,000 | +0 | 1.81% | 2,920,112 |
| 2025-06-11 | 2025-06-09 | 0.202 | 14,456,000 | +0 | 1.81% | 2,920,112 |
| 2025-06-10 | 2025-06-06 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-06-05 | 2025-06-03 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-06-03 | 2025-05-30 | 0.204 | 14,456,000 | +0 | 1.81% | 2,949,024 |
| 2025-06-02 | 2025-05-29 | 0.204 | 14,456,000 | +0 | 1.81% | 2,949,024 |
| 2025-05-30 | 2025-05-28 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-05-29 | 2025-05-27 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-05-28 | 2025-05-26 | 0.200 | 14,456,000 | +0 | 1.81% | 2,891,200 |
| 2025-05-27 | 2025-05-23 | 0.203 | 14,456,000 | +0 | 1.81% | 2,934,568 |
| 2025-05-26 | 2025-05-22 | 0.203 | 14,456,000 | +0 | 1.81% | 2,934,568 |
| 2025-05-23 | 2025-05-21 | 0.204 | 14,456,000 | +0 | 1.81% | 2,949,024 |
| 2025-05-22 | 2025-05-20 | 0.202 | 14,456,000 | +0 | 1.81% | 2,920,112 |
| 2025-05-21 | 2025-05-19 | 0.202 | 14,456,000 | +0 | 1.81% | 2,920,112 |
| 2025-05-20 | 2025-05-16 | 0.216 | 14,456,000 | +0 | 1.81% | 3,122,496 |
| 2025-05-19 | 2025-05-15 | 0.210 | 14,456,000 | +0 | 1.81% | 3,035,760 |
| 2025-05-16 | 2025-05-14 | 0.202 | 14,456,000 | +0 | 1.81% | 2,920,112 |
| 2025-05-15 | 2025-05-13 | 0.202 | 14,456,000 | +0 | 1.81% | 2,920,112 |
| 2025-05-14 | 2025-05-12 | 0.206 | 14,456,000 | +0 | 1.81% | 2,977,936 |
| 2025-05-13 | 2025-05-09 | 0.210 | 14,456,000 | +0 | 1.81% | 3,035,760 |
| 2025-05-12 | 2025-05-08 | 0.220 | 14,456,000 | +0 | 1.81% | 3,180,320 |
| 2025-05-09 | 2025-05-07 | 0.238 | 14,456,000 | +0 | 1.81% | 3,440,528 |
| 2025-05-08 | 2025-05-06 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-05-07 | 2025-05-02 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-05-06 | 2025-04-30 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-05-02 | 2025-04-29 | 0.238 | 14,456,000 | +0 | 1.81% | 3,440,528 |
| 2025-04-30 | 2025-04-28 | 0.237 | 14,456,000 | +0 | 1.81% | 3,426,072 |
| 2025-04-29 | 2025-04-25 | 0.239 | 14,456,000 | +0 | 1.81% | 3,454,984 |
| 2025-04-28 | 2025-04-24 | 0.238 | 14,456,000 | +0 | 1.81% | 3,440,528 |
| 2025-04-25 | 2025-04-23 | 0.235 | 14,456,000 | +0 | 1.81% | 3,397,160 |
| 2025-04-24 | 2025-04-22 | 0.236 | 14,456,000 | +0 | 1.81% | 3,411,616 |
| 2025-04-23 | 2025-04-17 | 0.237 | 14,456,000 | +0 | 1.81% | 3,426,072 |
| 2025-04-22 | 2025-04-16 | 0.235 | 14,456,000 | +0 | 1.81% | 3,397,160 |
| 2025-04-17 | 2025-04-15 | 0.225 | 14,456,000 | +0 | 1.81% | 3,252,600 |
| 2025-04-16 | 2025-04-14 | 0.220 | 14,456,000 | +0 | 1.81% | 3,180,320 |
| 2025-04-15 | 2025-04-11 | 0.216 | 14,456,000 | +0 | 1.81% | 3,122,496 |
| 2025-04-14 | 2025-04-10 | 0.219 | 14,456,000 | +0 | 1.81% | 3,165,864 |
| 2025-04-11 | 2025-04-09 | 0.219 | 14,456,000 | +0 | 1.81% | 3,165,864 |
| 2025-04-10 | 2025-04-08 | 0.219 | 14,456,000 | +0 | 1.81% | 3,165,864 |
| 2025-04-09 | 2025-04-07 | 0.219 | 14,456,000 | +0 | 1.81% | 3,165,864 |
| 2025-04-08 | 2025-04-03 | 0.219 | 14,456,000 | +0 | 1.81% | 3,165,864 |
| 2025-04-07 | 2025-04-02 | 0.219 | 14,456,000 | +0 | 1.81% | 3,165,864 |
| 2025-04-03 | 2025-04-01 | 0.218 | 14,456,000 | +0 | 1.81% | 3,151,408 |
| 2025-04-02 | 2025-03-31 | 0.204 | 14,456,000 | +0 | 1.81% | 2,949,024 |
| 2025-04-01 | 2025-03-28 | 0.205 | 14,456,000 | +0 | 1.81% | 2,963,480 |
| 2025-03-31 | 2025-03-27 | 0.206 | 14,456,000 | +0 | 1.81% | 2,977,936 |
| 2025-03-28 | 2025-03-26 | 0.221 | 14,456,000 | +0 | 1.81% | 3,194,776 |
| 2025-03-27 | 2025-03-25 | 0.221 | 14,456,000 | +0 | 1.81% | 3,194,776 |
| 2025-03-26 | 2025-03-24 | 0.219 | 14,456,000 | +0 | 1.81% | 3,165,864 |
| 2025-03-25 | 2025-03-21 | 0.220 | 14,456,000 | +0 | 1.81% | 3,180,320 |
| 2025-03-24 | 2025-03-20 | 0.220 | 14,456,000 | +0 | 1.81% | 3,180,320 |
| 2025-03-21 | 2025-03-19 | 0.228 | 14,456,000 | +0 | 1.81% | 3,295,968 |
| 2025-03-20 | 2025-03-18 | 0.230 | 14,456,000 | +0 | 1.81% | 3,324,880 |
| 2025-03-19 | 2025-03-17 | 0.230 | 14,456,000 | +0 | 1.81% | 3,324,880 |
| 2025-03-18 | 2025-03-14 | 0.226 | 14,456,000 | +0 | 1.81% | 3,267,056 |
| 2025-03-17 | 2025-03-13 | 0.227 | 14,456,000 | +0 | 1.81% | 3,281,512 |
| 2025-03-14 | 2025-03-12 | 0.227 | 14,456,000 | +0 | 1.81% | 3,281,512 |
| 2025-03-13 | 2025-03-11 | 0.229 | 14,456,000 | +0 | 1.81% | 3,310,424 |
| 2025-03-12 | 2025-03-10 | 0.229 | 14,456,000 | +0 | 1.81% | 3,310,424 |
| 2025-03-11 | 2025-03-07 | 0.229 | 14,456,000 | +0 | 1.81% | 3,310,424 |
| 2025-03-10 | 2025-03-06 | 0.229 | 14,456,000 | +0 | 1.81% | 3,310,424 |
| 2025-03-07 | 2025-03-05 | 0.217 | 14,456,000 | +0 | 1.81% | 3,136,952 |
| 2025-03-06 | 2025-03-04 | 0.216 | 14,456,000 | +0 | 1.81% | 3,122,496 |
| 2025-03-05 | 2025-03-03 | 0.216 | 14,456,000 | +0 | 1.81% | 3,122,496 |
| 2025-03-04 | 2025-02-28 | 0.216 | 14,456,000 | +0 | 1.81% | 3,122,496 |
| 2025-03-03 | 2025-02-27 | 0.217 | 14,456,000 | +0 | 1.81% | 3,136,952 |
| 2025-02-28 | 2025-02-26 | 0.217 | 14,456,000 | +0 | 1.81% | 3,136,952 |
| 2025-02-27 | 2025-02-25 | 0.216 | 14,456,000 | +0 | 1.81% | 3,122,496 |
| 2025-02-26 | 2025-02-24 | 0.221 | 14,456,000 | +0 | 1.81% | 3,194,776 |
| 2025-02-25 | 2025-02-21 | 0.228 | 14,456,000 | +0 | 1.81% | 3,295,968 |
| 2025-02-24 | 2025-02-20 | 0.229 | 14,456,000 | +0 | 1.81% | 3,310,424 |
| 2025-02-21 | 2025-02-19 | 0.229 | 14,456,000 | +0 | 1.81% | 3,310,424 |
| 2025-02-20 | 2025-02-18 | 0.218 | 14,456,000 | +0 | 1.81% | 3,151,408 |
| 2025-02-19 | 2025-02-17 | 0.227 | 14,456,000 | +0 | 1.81% | 3,281,512 |
| 2025-02-18 | 2025-02-14 | 0.243 | 14,456,000 | +0 | 1.81% | 3,512,808 |
| 2025-02-17 | 2025-02-13 | 0.234 | 14,456,000 | +0 | 1.81% | 3,382,704 |
| 2025-02-14 | 2025-02-12 | 0.234 | 14,456,000 | +0 | 1.81% | 3,382,704 |
| 2025-02-13 | 2025-02-11 | 0.234 | 14,456,000 | +0 | 1.81% | 3,382,704 |
| 2025-02-12 | 2025-02-10 | 0.249 | 14,456,000 | +0 | 1.81% | 3,599,544 |
| 2025-02-11 | 2025-02-07 | 0.249 | 14,456,000 | +0 | 1.81% | 3,599,544 |
| 2025-02-10 | 2025-02-06 | 0.236 | 14,456,000 | +0 | 1.81% | 3,411,616 |
| 2025-02-07 | 2025-02-05 | 0.245 | 14,456,000 | +0 | 1.81% | 3,541,720 |
| 2025-02-06 | 2025-02-04 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2025-01-24 | 2025-01-22 | 0.237 | 14,456,000 | +0 | 1.81% | 3,426,072 |
| 2025-01-23 | 2025-01-21 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-22 | 2025-01-20 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-21 | 2025-01-17 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-20 | 2025-01-16 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-17 | 2025-01-15 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-16 | 2025-01-14 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-15 | 2025-01-13 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-14 | 2025-01-10 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-13 | 2025-01-09 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-10 | 2025-01-08 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-09 | 2025-01-07 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-08 | 2025-01-06 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-07 | 2025-01-03 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-06 | 2025-01-02 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-03 | 2024-12-31 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2025-01-02 | 2024-12-27 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2024-12-30 | 2024-12-24 | 0.245 | 14,456,000 | +0 | 1.81% | 3,541,720 |
| 2024-12-27 | 2024-12-20 | 0.234 | 14,456,000 | +0 | 1.81% | 3,382,704 |
| 2024-12-23 | 2024-12-19 | 0.233 | 14,456,000 | +0 | 1.81% | 3,368,248 |
| 2024-12-20 | 2024-12-18 | 0.242 | 14,456,000 | +0 | 1.81% | 3,498,352 |
| 2024-12-19 | 2024-12-17 | 0.233 | 14,456,000 | +0 | 1.81% | 3,368,248 |
| 2024-12-18 | 2024-12-16 | 0.233 | 14,456,000 | +0 | 1.81% | 3,368,248 |
| 2024-12-17 | 2024-12-13 | 0.226 | 14,456,000 | +0 | 1.81% | 3,267,056 |
| 2024-12-16 | 2024-12-12 | 0.226 | 14,456,000 | +0 | 1.81% | 3,267,056 |
| 2024-12-13 | 2024-12-11 | 0.226 | 14,456,000 | +0 | 1.81% | 3,267,056 |
| 2024-12-12 | 2024-12-10 | 0.226 | 14,456,000 | +0 | 1.81% | 3,267,056 |
| 2024-12-11 | 2024-12-09 | 0.235 | 14,456,000 | +0 | 1.81% | 3,397,160 |
| 2024-12-10 | 2024-12-06 | 0.232 | 14,456,000 | +0 | 1.81% | 3,353,792 |
| 2024-12-09 | 2024-12-05 | 0.230 | 14,456,000 | +0 | 1.81% | 3,324,880 |
| 2024-12-06 | 2024-12-04 | 0.230 | 14,456,000 | +0 | 1.81% | 3,324,880 |
| 2024-12-05 | 2024-12-03 | 0.230 | 14,456,000 | +0 | 1.81% | 3,324,880 |
| 2024-12-04 | 2024-12-02 | 0.230 | 14,456,000 | +0 | 1.81% | 3,324,880 |
| 2024-12-03 | 2024-11-29 | 0.232 | 14,456,000 | +0 | 1.81% | 3,353,792 |
| 2024-12-02 | 2024-11-28 | 0.232 | 14,456,000 | +0 | 1.81% | 3,353,792 |
| 2024-11-29 | 2024-11-27 | 0.231 | 14,456,000 | +0 | 1.81% | 3,339,336 |
| 2024-11-28 | 2024-11-26 | 0.231 | 14,456,000 | +0 | 1.81% | 3,339,336 |
| 2024-11-27 | 2024-11-25 | 0.231 | 14,456,000 | +0 | 1.81% | 3,339,336 |
| 2024-11-26 | 2024-11-22 | 0.233 | 14,456,000 | +0 | 1.81% | 3,368,248 |
| 2024-11-25 | 2024-11-21 | 0.238 | 14,456,000 | +0 | 1.81% | 3,440,528 |
| 2024-11-22 | 2024-11-20 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2024-11-21 | 2024-11-19 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2024-11-20 | 2024-11-18 | 0.240 | 14,456,000 | +0 | 1.81% | 3,469,440 |
| 2024-11-19 | 2024-11-15 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2024-11-18 | 2024-11-14 | 0.229 | 14,456,000 | +0 | 1.81% | 3,310,424 |
| 2024-11-15 | 2024-11-13 | 0.229 | 14,456,000 | +0 | 1.81% | 3,310,424 |
| 2024-11-14 | 2024-11-12 | 0.229 | 14,456,000 | +0 | 1.81% | 3,310,424 |
| 2024-11-13 | 2024-11-11 | 0.229 | 14,456,000 | +0 | 1.81% | 3,310,424 |
| 2024-11-12 | 2024-11-08 | 0.228 | 14,456,000 | +0 | 1.81% | 3,295,968 |
| 2024-11-11 | 2024-11-07 | 0.225 | 14,456,000 | +0 | 1.81% | 3,252,600 |
| 2024-11-08 | 2024-11-06 | 0.225 | 14,456,000 | +0 | 1.81% | 3,252,600 |
| 2024-11-07 | 2024-11-05 | 0.225 | 14,456,000 | +0 | 1.81% | 3,252,600 |
| 2024-11-06 | 2024-11-04 | 0.220 | 14,456,000 | +0 | 1.81% | 3,180,320 |
| 2024-11-05 | 2024-11-01 | 0.220 | 14,456,000 | +0 | 1.81% | 3,180,320 |
| 2024-11-04 | 2024-10-31 | 0.231 | 14,456,000 | +0 | 1.81% | 3,339,336 |
| 2024-11-01 | 2024-10-30 | 0.245 | 14,456,000 | +0 | 1.81% | 3,541,720 |
| 2024-10-31 | 2024-10-29 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 14,456,000 | +0 | 1.81% | 3,758,560 |
| 2024-10-22 | 2024-10-18 | 0.260 | 14,456,000 | +0 | 1.81% | 3,758,560 |
| 2024-10-21 | 2024-10-17 | 0.260 | 14,456,000 | +0 | 1.81% | 3,758,560 |
| 2024-10-18 | 2024-10-16 | 0.285 | 14,456,000 | +0 | 1.81% | 4,119,960 |
| 2024-10-17 | 2024-10-15 | 0.255 | 14,456,000 | +0 | 1.81% | 3,686,280 |
| 2024-10-16 | 2024-10-14 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-10-15 | 2024-10-10 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-10-14 | 2024-10-09 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-10-10 | 2024-10-08 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-10-09 | 2024-10-07 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-10-08 | 2024-10-04 | 0.290 | 14,456,000 | +0 | 1.81% | 4,192,240 |
| 2024-10-07 | 2024-10-03 | 0.280 | 14,456,000 | +0 | 1.81% | 4,047,680 |
| 2024-10-04 | 2024-10-02 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-10-03 | 2024-09-30 | 0.295 | 14,456,000 | +0 | 1.81% | 4,264,520 |
| 2024-10-02 | 2024-09-27 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-09-30 | 2024-09-26 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-09-27 | 2024-09-25 | 0.315 | 14,456,000 | +0 | 1.81% | 4,553,640 |
| 2024-09-26 | 2024-09-24 | 0.360 | 14,456,000 | +0 | 1.81% | 5,204,160 |
| 2024-09-25 | 2024-09-23 | 0.310 | 14,456,000 | +0 | 1.81% | 4,481,360 |
| 2024-09-24 | 2024-09-20 | 0.310 | 14,456,000 | +0 | 1.81% | 4,481,360 |
| 2024-09-23 | 2024-09-19 | 0.310 | 14,456,000 | +0 | 1.81% | 4,481,360 |
| 2024-09-20 | 2024-09-17 | 0.320 | 14,456,000 | +0 | 1.81% | 4,625,920 |
| 2024-09-19 | 2024-09-16 | 0.340 | 14,456,000 | +0 | 1.81% | 4,915,040 |
| 2024-09-17 | 2024-09-13 | 0.290 | 14,456,000 | +0 | 1.81% | 4,192,240 |
| 2024-09-16 | 2024-09-12 | 0.290 | 14,456,000 | +0 | 1.81% | 4,192,240 |
| 2024-09-13 | 2024-09-11 | 0.290 | 14,456,000 | +0 | 1.81% | 4,192,240 |
| 2024-09-12 | 2024-09-10 | 0.290 | 14,456,000 | +0 | 1.81% | 4,192,240 |
| 2024-09-11 | 2024-09-09 | 0.290 | 14,456,000 | +0 | 1.81% | 4,192,240 |
| 2024-09-10 | 2024-09-05 | 0.285 | 14,456,000 | +0 | 1.81% | 4,119,960 |
| 2024-09-09 | 2024-09-04 | 0.285 | 14,456,000 | +0 | 1.81% | 4,119,960 |
| 2024-09-05 | 2024-09-03 | 0.285 | 14,456,000 | +0 | 1.81% | 4,119,960 |
| 2024-09-04 | 2024-09-02 | 0.355 | 14,456,000 | +0 | 1.81% | 5,131,880 |
| 2024-09-03 | 2024-08-30 | 0.305 | 14,456,000 | +0 | 1.81% | 4,409,080 |
| 2024-09-02 | 2024-08-29 | 0.285 | 14,456,000 | +0 | 1.81% | 4,119,960 |
| 2024-08-30 | 2024-08-28 | 0.285 | 14,456,000 | +0 | 1.81% | 4,119,960 |
| 2024-08-29 | 2024-08-27 | 0.285 | 14,456,000 | +0 | 1.81% | 4,119,960 |
| 2024-08-28 | 2024-08-26 | 0.290 | 14,456,000 | +0 | 1.81% | 4,192,240 |
| 2024-08-27 | 2024-08-23 | 0.315 | 14,456,000 | +0 | 1.81% | 4,553,640 |
| 2024-08-26 | 2024-08-22 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-08-23 | 2024-08-21 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-08-22 | 2024-08-20 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-08-21 | 2024-08-19 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-08-20 | 2024-08-16 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-08-19 | 2024-08-15 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-08-16 | 2024-08-14 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-08-15 | 2024-08-13 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-08-14 | 2024-08-12 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-08-13 | 2024-08-09 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-08-12 | 2024-08-08 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-08-09 | 2024-08-07 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-08-08 | 2024-08-06 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-08-07 | 2024-08-05 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-08-06 | 2024-08-02 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-08-05 | 2024-08-01 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-08-02 | 2024-07-31 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-08-01 | 2024-07-30 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-07-31 | 2024-07-29 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-07-30 | 2024-07-26 | 0.280 | 14,456,000 | +0 | 1.81% | 4,047,680 |
| 2024-07-29 | 2024-07-25 | 0.280 | 14,456,000 | +0 | 1.81% | 4,047,680 |
| 2024-07-26 | 2024-07-24 | 0.280 | 14,456,000 | +0 | 1.81% | 4,047,680 |
| 2024-07-25 | 2024-07-23 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-07-24 | 2024-07-22 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-07-23 | 2024-07-19 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-07-22 | 2024-07-18 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-07-19 | 2024-07-17 | 0.280 | 14,456,000 | +0 | 1.81% | 4,047,680 |
| 2024-07-18 | 2024-07-16 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-07-17 | 2024-07-15 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-07-16 | 2024-07-12 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-07-15 | 2024-07-11 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-07-12 | 2024-07-10 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-07-11 | 2024-07-09 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-07-10 | 2024-07-08 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-07-09 | 2024-07-05 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-07-08 | 2024-07-04 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-07-05 | 2024-07-03 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-07-04 | 2024-07-02 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-07-03 | 2024-06-28 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-07-02 | 2024-06-27 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-06-28 | 2024-06-26 | 0.285 | 14,456,000 | +0 | 1.81% | 4,119,960 |
| 2024-06-27 | 2024-06-25 | 0.285 | 14,456,000 | +0 | 1.81% | 4,119,960 |
| 2024-06-26 | 2024-06-24 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-06-25 | 2024-06-21 | 0.280 | 14,456,000 | +0 | 1.81% | 4,047,680 |
| 2024-06-24 | 2024-06-20 | 0.280 | 14,456,000 | +0 | 1.81% | 4,047,680 |
| 2024-06-21 | 2024-06-19 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-06-20 | 2024-06-18 | 0.280 | 14,456,000 | +0 | 1.81% | 4,047,680 |
| 2024-06-19 | 2024-06-17 | 0.295 | 14,456,000 | +0 | 1.81% | 4,264,520 |
| 2024-06-18 | 2024-06-14 | 0.295 | 14,456,000 | +0 | 1.81% | 4,264,520 |
| 2024-06-17 | 2024-06-13 | 0.280 | 14,456,000 | +0 | 1.81% | 4,047,680 |
| 2024-06-14 | 2024-06-12 | 0.285 | 14,456,000 | +0 | 1.81% | 4,119,960 |
| 2024-06-13 | 2024-06-11 | 0.290 | 14,456,000 | +0 | 1.81% | 4,192,240 |
| 2024-06-12 | 2024-06-07 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-06-11 | 2024-06-06 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-06-07 | 2024-06-05 | 0.265 | 14,456,000 | +0 | 1.81% | 3,830,840 |
| 2024-06-06 | 2024-06-04 | 0.260 | 14,456,000 | +0 | 1.81% | 3,758,560 |
| 2024-06-05 | 2024-06-03 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-06-04 | 2024-05-31 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-06-03 | 2024-05-30 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-05-31 | 2024-05-29 | 0.390 | 14,456,000 | +0 | 1.81% | 5,637,840 |
| 2024-05-30 | 2024-05-28 | 0.390 | 14,456,000 | +0 | 1.81% | 5,637,840 |
| 2024-05-29 | 2024-05-27 | 0.390 | 14,456,000 | +0 | 1.81% | 5,637,840 |
| 2024-05-28 | 2024-05-24 | 0.390 | 14,456,000 | +0 | 1.81% | 5,637,840 |
| 2024-05-27 | 2024-05-23 | 0.390 | 14,456,000 | +0 | 1.81% | 5,637,840 |
| 2024-05-24 | 2024-05-22 | 0.390 | 14,456,000 | +0 | 1.81% | 5,637,840 |
| 2024-05-23 | 2024-05-21 | 0.390 | 14,456,000 | +0 | 1.81% | 5,637,840 |
| 2024-05-22 | 2024-05-20 | 0.390 | 14,456,000 | +0 | 1.81% | 5,637,840 |
| 2024-05-21 | 2024-05-17 | 0.370 | 14,456,000 | +0 | 1.81% | 5,348,720 |
| 2024-05-20 | 2024-05-16 | 0.380 | 14,456,000 | +0 | 1.81% | 5,493,280 |
| 2024-05-17 | 2024-05-14 | 0.385 | 14,456,000 | +0 | 1.81% | 5,565,560 |
| 2024-05-16 | 2024-05-13 | 0.420 | 14,456,000 | +0 | 1.81% | 6,071,520 |
| 2024-05-14 | 2024-05-10 | 0.430 | 14,456,000 | +0 | 1.81% | 6,216,080 |
| 2024-05-13 | 2024-05-09 | 0.430 | 14,456,000 | +0 | 1.81% | 6,216,080 |
| 2024-05-10 | 2024-05-08 | 0.400 | 14,456,000 | +0 | 1.81% | 5,782,400 |
| 2024-05-09 | 2024-05-07 | 0.430 | 14,456,000 | +0 | 1.81% | 6,216,080 |
| 2024-05-08 | 2024-05-06 | 0.415 | 14,456,000 | +0 | 1.81% | 5,999,240 |
| 2024-05-07 | 2024-05-03 | 0.430 | 14,456,000 | +0 | 1.81% | 6,216,080 |
| 2024-05-06 | 2024-05-02 | 0.440 | 14,456,000 | +0 | 1.81% | 6,360,640 |
| 2024-05-03 | 2024-04-30 | 0.445 | 14,456,000 | +0 | 1.81% | 6,432,920 |
| 2024-05-02 | 2024-04-29 | 0.450 | 14,456,000 | +0 | 1.81% | 6,505,200 |
| 2024-04-30 | 2024-04-26 | 0.415 | 14,456,000 | +0 | 1.81% | 5,999,240 |
| 2024-04-29 | 2024-04-25 | 0.420 | 14,456,000 | +0 | 1.81% | 6,071,520 |
| 2024-04-26 | 2024-04-24 | 0.435 | 14,456,000 | +0 | 1.81% | 6,288,360 |
| 2024-04-25 | 2024-04-23 | 0.365 | 14,456,000 | +0 | 1.81% | 5,276,440 |
| 2024-04-24 | 2024-04-22 | 0.380 | 14,456,000 | +0 | 1.81% | 5,493,280 |
| 2024-04-23 | 2024-04-19 | 0.370 | 14,456,000 | +0 | 1.81% | 5,348,720 |
| 2024-04-22 | 2024-04-18 | 0.330 | 14,456,000 | +0 | 1.81% | 4,770,480 |
| 2024-04-19 | 2024-04-17 | 0.255 | 14,456,000 | +0 | 1.81% | 3,686,280 |
| 2024-04-18 | 2024-04-16 | 0.260 | 14,456,000 | +0 | 1.81% | 3,758,560 |
| 2024-04-17 | 2024-04-15 | 0.250 | 14,456,000 | +0 | 1.81% | 3,614,000 |
| 2024-04-16 | 2024-04-12 | 0.255 | 14,456,000 | +0 | 1.81% | 3,686,280 |
| 2024-04-15 | 2024-04-11 | 0.255 | 14,456,000 | +0 | 1.81% | 3,686,280 |
| 2024-04-12 | 2024-04-10 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-04-11 | 2024-04-09 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-04-10 | 2024-04-08 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-04-09 | 2024-04-05 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-04-08 | 2024-04-03 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-04-05 | 2024-04-02 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-04-03 | 2024-03-28 | 0.300 | 14,456,000 | +0 | 1.81% | 4,336,800 |
| 2024-04-02 | 2024-03-27 | 0.300 | 14,456,000 | +0 | 1.81% | 4,336,800 |
| 2024-03-28 | 2024-03-26 | 0.300 | 14,456,000 | +0 | 1.81% | 4,336,800 |
| 2024-03-27 | 2024-03-25 | 0.280 | 14,456,000 | +0 | 1.81% | 4,047,680 |
| 2024-03-26 | 2024-03-22 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-03-25 | 2024-03-21 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-03-22 | 2024-03-20 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-03-21 | 2024-03-19 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-03-20 | 2024-03-18 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-03-19 | 2024-03-15 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-03-18 | 2024-03-14 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-03-15 | 2024-03-13 | 0.295 | 14,456,000 | +0 | 1.81% | 4,264,520 |
| 2024-03-14 | 2024-03-12 | 0.295 | 14,456,000 | +0 | 1.81% | 4,264,520 |
| 2024-03-13 | 2024-03-11 | 0.330 | 14,456,000 | +0 | 1.81% | 4,770,480 |
| 2024-03-12 | 2024-03-08 | 0.320 | 14,456,000 | +0 | 1.81% | 4,625,920 |
| 2024-03-11 | 2024-03-07 | 0.320 | 14,456,000 | +0 | 1.81% | 4,625,920 |
| 2024-03-08 | 2024-03-06 | 0.310 | 14,456,000 | +0 | 1.81% | 4,481,360 |
| 2024-03-07 | 2024-03-05 | 0.315 | 14,456,000 | +0 | 1.81% | 4,553,640 |
| 2024-03-06 | 2024-03-04 | 0.315 | 14,456,000 | +0 | 1.81% | 4,553,640 |
| 2024-03-05 | 2024-03-01 | 0.320 | 14,456,000 | +0 | 1.81% | 4,625,920 |
| 2024-03-04 | 2024-02-29 | 0.320 | 14,456,000 | +0 | 1.81% | 4,625,920 |
| 2024-03-01 | 2024-02-28 | 0.320 | 14,456,000 | +0 | 1.81% | 4,625,920 |
| 2024-02-29 | 2024-02-27 | 0.315 | 14,456,000 | +0 | 1.81% | 4,553,640 |
| 2024-02-28 | 2024-02-26 | 0.315 | 14,456,000 | +0 | 1.81% | 4,553,640 |
| 2024-02-27 | 2024-02-23 | 0.300 | 14,456,000 | +0 | 1.81% | 4,336,800 |
| 2024-02-26 | 2024-02-22 | 0.300 | 14,456,000 | +0 | 1.81% | 4,336,800 |
| 2024-02-23 | 2024-02-21 | 0.300 | 14,456,000 | +0 | 1.81% | 4,336,800 |
| 2024-02-22 | 2024-02-20 | 0.300 | 14,456,000 | +0 | 1.81% | 4,336,800 |
| 2024-02-21 | 2024-02-19 | 0.320 | 14,456,000 | +0 | 1.81% | 4,625,920 |
| 2024-02-20 | 2024-02-16 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-02-19 | 2024-02-15 | 0.270 | 14,456,000 | +0 | 1.81% | 3,903,120 |
| 2024-02-16 | 2024-02-14 | 0.290 | 14,456,000 | +0 | 1.81% | 4,192,240 |
| 2024-02-15 | 2024-02-09 | 0.290 | 14,456,000 | +0 | 1.81% | 4,192,240 |
| 2024-02-14 | 2024-02-07 | 0.295 | 14,456,000 | +0 | 1.81% | 4,264,520 |
| 2024-02-08 | 2024-02-06 | 0.295 | 14,456,000 | +0 | 1.81% | 4,264,520 |
| 2024-02-07 | 2024-02-05 | 0.295 | 14,456,000 | +0 | 1.81% | 4,264,520 |
| 2024-02-06 | 2024-02-02 | 0.280 | 14,456,000 | +0 | 1.81% | 4,047,680 |
| 2024-02-05 | 2024-02-01 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-02-02 | 2024-01-31 | 0.275 | 14,456,000 | +0 | 1.81% | 3,975,400 |
| 2024-02-01 | 2024-01-30 | 0.280 | 14,456,000 | +0 | 1.81% | 4,047,680 |
| 2024-01-31 | 2024-01-29 | 0.285 | 14,456,000 | +0 | 1.81% | 4,119,960 |
| 2024-01-30 | 2024-01-26 | 0.285 | 14,456,000 | +0 | 1.81% | 4,119,960 |
| 2024-01-29 | 2024-01-25 | 0.300 | 14,456,000 | +0 | 1.81% | 4,336,800 |
| 2024-01-26 | 2024-01-24 | 0.300 | 14,456,000 | +0 | 1.81% | 4,336,800 |
| 2024-01-25 | 2024-01-23 | 0.310 | 14,456,000 | +0 | 1.81% | 4,481,360 |
| 2024-01-24 | 2024-01-22 | 0.310 | 14,456,000 | +0 | 1.81% | 4,481,360 |
| 2024-01-23 | 2024-01-19 | 0.310 | 14,456,000 | +0 | 1.81% | 4,481,360 |
| 2024-01-22 | 2024-01-18 | 0.300 | 14,456,000 | +0 | 1.81% | 4,336,800 |
| 2024-01-19 | 2024-01-17 | 0.305 | 14,456,000 | +0 | 1.81% | 4,409,080 |
| 2024-01-18 | 2024-01-16 | 0.330 | 14,456,000 | +0 | 1.81% | 4,770,480 |
| 2024-01-17 | 2024-01-15 | 0.330 | 14,456,000 | +0 | 1.81% | 4,770,480 |
| 2024-01-16 | 2024-01-12 | 0.330 | 14,456,000 | +0 | 1.81% | 4,770,480 |
| 2024-01-15 | 2024-01-11 | 0.330 | 14,456,000 | +0 | 1.81% | 4,770,480 |
| 2024-01-12 | 2024-01-10 | 0.320 | 14,456,000 | +0 | 1.81% | 4,625,920 |
| 2024-01-11 | 2024-01-09 | 0.340 | 14,456,000 | +0 | 1.81% | 4,915,040 |
| 2024-01-10 | 2024-01-08 | 0.340 | 14,456,000 | +296,000 | 1.81% | 4,915,040 |
| 2023-04-18 | 2023-04-14 | 0.465 | 14,160,000 | +11,108,000 | 1.77% | 6,584,400 |
| 2022-07-28 | 2022-07-26 | 0.510 | 3,052,000 | -5,076,000 | 0.38% | 1,556,520 |
| 2022-07-14 | 2022-07-12 | 0.650 | 8,128,000 | -24,000 | 1.02% | 5,283,200 |
| 2022-07-05 | 2022-06-30 | 0.630 | 8,152,000 | 1.02% | 5,135,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy