History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 6,464,000 | +0 | 0.81% | 1,389,760 |
| 2025-10-13 | 2025-10-09 | 0.212 | 6,464,000 | +0 | 0.81% | 1,370,368 |
| 2025-10-10 | 2025-10-08 | 0.219 | 6,464,000 | +0 | 0.81% | 1,415,616 |
| 2025-10-09 | 2025-10-06 | 0.219 | 6,464,000 | +0 | 0.81% | 1,415,616 |
| 2025-10-08 | 2025-10-03 | 0.219 | 6,464,000 | +0 | 0.81% | 1,415,616 |
| 2025-10-06 | 2025-10-02 | 0.219 | 6,464,000 | +0 | 0.81% | 1,415,616 |
| 2025-10-03 | 2025-09-30 | 0.219 | 6,464,000 | +0 | 0.81% | 1,415,616 |
| 2025-10-02 | 2025-09-29 | 0.213 | 6,464,000 | +0 | 0.81% | 1,376,832 |
| 2025-09-30 | 2025-09-26 | 0.213 | 6,464,000 | +0 | 0.81% | 1,376,832 |
| 2025-09-29 | 2025-09-25 | 0.211 | 6,464,000 | +0 | 0.81% | 1,363,904 |
| 2025-09-26 | 2025-09-24 | 0.216 | 6,464,000 | +0 | 0.81% | 1,396,224 |
| 2025-09-25 | 2025-09-23 | 0.211 | 6,464,000 | +0 | 0.81% | 1,363,904 |
| 2025-09-24 | 2025-09-22 | 0.210 | 6,464,000 | +0 | 0.81% | 1,357,440 |
| 2025-09-23 | 2025-09-19 | 0.222 | 6,464,000 | +0 | 0.81% | 1,435,008 |
| 2025-09-22 | 2025-09-18 | 0.222 | 6,464,000 | +0 | 0.81% | 1,435,008 |
| 2025-09-19 | 2025-09-17 | 0.225 | 6,464,000 | +0 | 0.81% | 1,454,400 |
| 2025-09-18 | 2025-09-16 | 0.228 | 6,464,000 | +0 | 0.81% | 1,473,792 |
| 2025-09-17 | 2025-09-15 | 0.230 | 6,464,000 | +0 | 0.81% | 1,486,720 |
| 2025-09-16 | 2025-09-12 | 0.235 | 6,464,000 | +0 | 0.81% | 1,519,040 |
| 2025-09-15 | 2025-09-11 | 0.239 | 6,464,000 | +0 | 0.81% | 1,544,896 |
| 2025-09-12 | 2025-09-10 | 0.241 | 6,464,000 | +0 | 0.81% | 1,557,824 |
| 2025-09-11 | 2025-09-09 | 0.243 | 6,464,000 | +0 | 0.81% | 1,570,752 |
| 2025-09-10 | 2025-09-08 | 0.242 | 6,464,000 | +0 | 0.81% | 1,564,288 |
| 2025-09-09 | 2025-09-05 | 0.242 | 6,464,000 | +0 | 0.81% | 1,564,288 |
| 2025-09-08 | 2025-09-04 | 0.243 | 6,464,000 | +0 | 0.81% | 1,570,752 |
| 2025-09-05 | 2025-09-03 | 0.241 | 6,464,000 | +0 | 0.81% | 1,557,824 |
| 2025-09-04 | 2025-09-02 | 0.242 | 6,464,000 | +0 | 0.81% | 1,564,288 |
| 2025-09-03 | 2025-09-01 | 0.242 | 6,464,000 | +0 | 0.81% | 1,564,288 |
| 2025-09-02 | 2025-08-29 | 0.242 | 6,464,000 | +0 | 0.81% | 1,564,288 |
| 2025-09-01 | 2025-08-28 | 0.242 | 6,464,000 | +0 | 0.81% | 1,564,288 |
| 2025-08-29 | 2025-08-27 | 0.242 | 6,464,000 | +0 | 0.81% | 1,564,288 |
| 2025-08-28 | 2025-08-26 | 0.241 | 6,464,000 | +0 | 0.81% | 1,557,824 |
| 2025-08-27 | 2025-08-25 | 0.241 | 6,464,000 | +0 | 0.81% | 1,557,824 |
| 2025-08-26 | 2025-08-22 | 0.247 | 6,464,000 | +0 | 0.81% | 1,596,608 |
| 2025-08-25 | 2025-08-21 | 0.248 | 6,464,000 | +0 | 0.81% | 1,603,072 |
| 2025-08-22 | 2025-08-20 | 0.239 | 6,464,000 | +0 | 0.81% | 1,544,896 |
| 2025-08-21 | 2025-08-19 | 0.234 | 6,464,000 | +0 | 0.81% | 1,512,576 |
| 2025-08-20 | 2025-08-18 | 0.233 | 6,464,000 | +0 | 0.81% | 1,506,112 |
| 2025-08-19 | 2025-08-15 | 0.233 | 6,464,000 | +0 | 0.81% | 1,506,112 |
| 2025-08-18 | 2025-08-14 | 0.217 | 6,464,000 | +0 | 0.81% | 1,402,688 |
| 2025-08-15 | 2025-08-13 | 0.205 | 6,464,000 | +0 | 0.81% | 1,325,120 |
| 2025-08-14 | 2025-08-12 | 0.205 | 6,464,000 | +0 | 0.81% | 1,325,120 |
| 2025-08-13 | 2025-08-11 | 0.202 | 6,464,000 | +0 | 0.81% | 1,305,728 |
| 2025-08-12 | 2025-08-08 | 0.202 | 6,464,000 | +0 | 0.81% | 1,305,728 |
| 2025-08-11 | 2025-08-07 | 0.202 | 6,464,000 | +0 | 0.81% | 1,305,728 |
| 2025-08-08 | 2025-08-06 | 0.204 | 6,464,000 | +0 | 0.81% | 1,318,656 |
| 2025-08-07 | 2025-08-05 | 0.204 | 6,464,000 | +0 | 0.81% | 1,318,656 |
| 2025-08-06 | 2025-08-04 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-08-01 | 2025-07-30 | 0.195 | 6,464,000 | +0 | 0.81% | 1,260,480 |
| 2025-07-31 | 2025-07-29 | 0.195 | 6,464,000 | +0 | 0.81% | 1,260,480 |
| 2025-07-30 | 2025-07-28 | 0.196 | 6,464,000 | +0 | 0.81% | 1,266,944 |
| 2025-07-29 | 2025-07-25 | 0.196 | 6,464,000 | +0 | 0.81% | 1,266,944 |
| 2025-07-28 | 2025-07-24 | 0.191 | 6,464,000 | +0 | 0.81% | 1,234,624 |
| 2025-07-25 | 2025-07-23 | 0.195 | 6,464,000 | +0 | 0.81% | 1,260,480 |
| 2025-07-24 | 2025-07-22 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-07-23 | 2025-07-21 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-07-22 | 2025-07-18 | 0.193 | 6,464,000 | +0 | 0.81% | 1,247,552 |
| 2025-07-21 | 2025-07-17 | 0.195 | 6,464,000 | +0 | 0.81% | 1,260,480 |
| 2025-07-18 | 2025-07-16 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-07-17 | 2025-07-15 | 0.207 | 6,464,000 | +0 | 0.81% | 1,338,048 |
| 2025-07-16 | 2025-07-14 | 0.207 | 6,464,000 | +0 | 0.81% | 1,338,048 |
| 2025-07-15 | 2025-07-11 | 0.209 | 6,464,000 | +0 | 0.81% | 1,350,976 |
| 2025-07-14 | 2025-07-10 | 0.211 | 6,464,000 | +0 | 0.81% | 1,363,904 |
| 2025-07-11 | 2025-07-09 | 0.208 | 6,464,000 | +0 | 0.81% | 1,344,512 |
| 2025-07-10 | 2025-07-08 | 0.210 | 6,464,000 | +0 | 0.81% | 1,357,440 |
| 2025-07-09 | 2025-07-07 | 0.212 | 6,464,000 | +0 | 0.81% | 1,370,368 |
| 2025-07-08 | 2025-07-04 | 0.213 | 6,464,000 | +0 | 0.81% | 1,376,832 |
| 2025-07-07 | 2025-07-03 | 0.211 | 6,464,000 | +0 | 0.81% | 1,363,904 |
| 2025-07-04 | 2025-07-02 | 0.211 | 6,464,000 | +0 | 0.81% | 1,363,904 |
| 2025-07-03 | 2025-06-30 | 0.211 | 6,464,000 | +0 | 0.81% | 1,363,904 |
| 2025-07-02 | 2025-06-27 | 0.209 | 6,464,000 | +0 | 0.81% | 1,350,976 |
| 2025-06-30 | 2025-06-26 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-06-27 | 2025-06-25 | 0.202 | 6,464,000 | +0 | 0.81% | 1,305,728 |
| 2025-06-26 | 2025-06-24 | 0.212 | 6,464,000 | +0 | 0.81% | 1,370,368 |
| 2025-06-25 | 2025-06-23 | 0.212 | 6,464,000 | +0 | 0.81% | 1,370,368 |
| 2025-06-24 | 2025-06-20 | 0.218 | 6,464,000 | +0 | 0.81% | 1,409,152 |
| 2025-06-23 | 2025-06-19 | 0.214 | 6,464,000 | +0 | 0.81% | 1,383,296 |
| 2025-06-20 | 2025-06-18 | 0.218 | 6,464,000 | +0 | 0.81% | 1,409,152 |
| 2025-06-19 | 2025-06-17 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-06-18 | 2025-06-16 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-06-16 | 2025-06-12 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-06-12 | 2025-06-10 | 0.202 | 6,464,000 | +0 | 0.81% | 1,305,728 |
| 2025-06-11 | 2025-06-09 | 0.202 | 6,464,000 | +0 | 0.81% | 1,305,728 |
| 2025-06-10 | 2025-06-06 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-06-09 | 2025-06-05 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-06-06 | 2025-06-04 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-06-05 | 2025-06-03 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-06-04 | 2025-06-02 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-06-03 | 2025-05-30 | 0.204 | 6,464,000 | +0 | 0.81% | 1,318,656 |
| 2025-06-02 | 2025-05-29 | 0.204 | 6,464,000 | +0 | 0.81% | 1,318,656 |
| 2025-05-30 | 2025-05-28 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-05-29 | 2025-05-27 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-05-28 | 2025-05-26 | 0.200 | 6,464,000 | +0 | 0.81% | 1,292,800 |
| 2025-05-27 | 2025-05-23 | 0.203 | 6,464,000 | +0 | 0.81% | 1,312,192 |
| 2025-05-26 | 2025-05-22 | 0.203 | 6,464,000 | +0 | 0.81% | 1,312,192 |
| 2025-05-23 | 2025-05-21 | 0.204 | 6,464,000 | +0 | 0.81% | 1,318,656 |
| 2025-05-22 | 2025-05-20 | 0.202 | 6,464,000 | +0 | 0.81% | 1,305,728 |
| 2025-05-21 | 2025-05-19 | 0.202 | 6,464,000 | +0 | 0.81% | 1,305,728 |
| 2025-05-20 | 2025-05-16 | 0.216 | 6,464,000 | +0 | 0.81% | 1,396,224 |
| 2025-05-19 | 2025-05-15 | 0.210 | 6,464,000 | +0 | 0.81% | 1,357,440 |
| 2025-05-16 | 2025-05-14 | 0.202 | 6,464,000 | +0 | 0.81% | 1,305,728 |
| 2025-05-15 | 2025-05-13 | 0.202 | 6,464,000 | +0 | 0.81% | 1,305,728 |
| 2025-05-14 | 2025-05-12 | 0.206 | 6,464,000 | +0 | 0.81% | 1,331,584 |
| 2025-05-13 | 2025-05-09 | 0.210 | 6,464,000 | +0 | 0.81% | 1,357,440 |
| 2025-05-12 | 2025-05-08 | 0.220 | 6,464,000 | +0 | 0.81% | 1,422,080 |
| 2025-05-09 | 2025-05-07 | 0.238 | 6,464,000 | +0 | 0.81% | 1,538,432 |
| 2025-05-08 | 2025-05-06 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-05-07 | 2025-05-02 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-05-06 | 2025-04-30 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-05-02 | 2025-04-29 | 0.238 | 6,464,000 | +0 | 0.81% | 1,538,432 |
| 2025-04-30 | 2025-04-28 | 0.237 | 6,464,000 | +0 | 0.81% | 1,531,968 |
| 2025-04-29 | 2025-04-25 | 0.239 | 6,464,000 | +0 | 0.81% | 1,544,896 |
| 2025-04-28 | 2025-04-24 | 0.238 | 6,464,000 | +0 | 0.81% | 1,538,432 |
| 2025-04-25 | 2025-04-23 | 0.235 | 6,464,000 | +0 | 0.81% | 1,519,040 |
| 2025-04-24 | 2025-04-22 | 0.236 | 6,464,000 | +0 | 0.81% | 1,525,504 |
| 2025-04-23 | 2025-04-17 | 0.237 | 6,464,000 | +0 | 0.81% | 1,531,968 |
| 2025-04-22 | 2025-04-16 | 0.235 | 6,464,000 | +0 | 0.81% | 1,519,040 |
| 2025-04-17 | 2025-04-15 | 0.225 | 6,464,000 | +0 | 0.81% | 1,454,400 |
| 2025-04-16 | 2025-04-14 | 0.220 | 6,464,000 | +0 | 0.81% | 1,422,080 |
| 2025-04-15 | 2025-04-11 | 0.216 | 6,464,000 | +0 | 0.81% | 1,396,224 |
| 2025-04-14 | 2025-04-10 | 0.219 | 6,464,000 | +0 | 0.81% | 1,415,616 |
| 2025-04-11 | 2025-04-09 | 0.219 | 6,464,000 | +0 | 0.81% | 1,415,616 |
| 2025-04-10 | 2025-04-08 | 0.219 | 6,464,000 | +0 | 0.81% | 1,415,616 |
| 2025-04-09 | 2025-04-07 | 0.219 | 6,464,000 | +0 | 0.81% | 1,415,616 |
| 2025-04-08 | 2025-04-03 | 0.219 | 6,464,000 | +0 | 0.81% | 1,415,616 |
| 2025-04-07 | 2025-04-02 | 0.219 | 6,464,000 | +0 | 0.81% | 1,415,616 |
| 2025-04-03 | 2025-04-01 | 0.218 | 6,464,000 | +0 | 0.81% | 1,409,152 |
| 2025-04-02 | 2025-03-31 | 0.204 | 6,464,000 | +0 | 0.81% | 1,318,656 |
| 2025-04-01 | 2025-03-28 | 0.205 | 6,464,000 | +0 | 0.81% | 1,325,120 |
| 2025-03-31 | 2025-03-27 | 0.206 | 6,464,000 | +0 | 0.81% | 1,331,584 |
| 2025-03-28 | 2025-03-26 | 0.221 | 6,464,000 | +0 | 0.81% | 1,428,544 |
| 2025-03-27 | 2025-03-25 | 0.221 | 6,464,000 | +0 | 0.81% | 1,428,544 |
| 2025-03-26 | 2025-03-24 | 0.219 | 6,464,000 | +0 | 0.81% | 1,415,616 |
| 2025-03-25 | 2025-03-21 | 0.220 | 6,464,000 | +0 | 0.81% | 1,422,080 |
| 2025-03-24 | 2025-03-20 | 0.220 | 6,464,000 | +0 | 0.81% | 1,422,080 |
| 2025-03-21 | 2025-03-19 | 0.228 | 6,464,000 | +0 | 0.81% | 1,473,792 |
| 2025-03-20 | 2025-03-18 | 0.230 | 6,464,000 | +0 | 0.81% | 1,486,720 |
| 2025-03-19 | 2025-03-17 | 0.230 | 6,464,000 | +0 | 0.81% | 1,486,720 |
| 2025-03-18 | 2025-03-14 | 0.226 | 6,464,000 | +0 | 0.81% | 1,460,864 |
| 2025-03-17 | 2025-03-13 | 0.227 | 6,464,000 | +0 | 0.81% | 1,467,328 |
| 2025-03-14 | 2025-03-12 | 0.227 | 6,464,000 | +0 | 0.81% | 1,467,328 |
| 2025-03-13 | 2025-03-11 | 0.229 | 6,464,000 | +0 | 0.81% | 1,480,256 |
| 2025-03-12 | 2025-03-10 | 0.229 | 6,464,000 | +0 | 0.81% | 1,480,256 |
| 2025-03-11 | 2025-03-07 | 0.229 | 6,464,000 | +0 | 0.81% | 1,480,256 |
| 2025-03-10 | 2025-03-06 | 0.229 | 6,464,000 | +0 | 0.81% | 1,480,256 |
| 2025-03-07 | 2025-03-05 | 0.217 | 6,464,000 | +0 | 0.81% | 1,402,688 |
| 2025-03-06 | 2025-03-04 | 0.216 | 6,464,000 | +0 | 0.81% | 1,396,224 |
| 2025-03-05 | 2025-03-03 | 0.216 | 6,464,000 | +0 | 0.81% | 1,396,224 |
| 2025-03-04 | 2025-02-28 | 0.216 | 6,464,000 | +0 | 0.81% | 1,396,224 |
| 2025-03-03 | 2025-02-27 | 0.217 | 6,464,000 | +0 | 0.81% | 1,402,688 |
| 2025-02-28 | 2025-02-26 | 0.217 | 6,464,000 | +0 | 0.81% | 1,402,688 |
| 2025-02-27 | 2025-02-25 | 0.216 | 6,464,000 | +0 | 0.81% | 1,396,224 |
| 2025-02-26 | 2025-02-24 | 0.221 | 6,464,000 | +0 | 0.81% | 1,428,544 |
| 2025-02-25 | 2025-02-21 | 0.228 | 6,464,000 | +0 | 0.81% | 1,473,792 |
| 2025-02-24 | 2025-02-20 | 0.229 | 6,464,000 | +0 | 0.81% | 1,480,256 |
| 2025-02-21 | 2025-02-19 | 0.229 | 6,464,000 | +0 | 0.81% | 1,480,256 |
| 2025-02-20 | 2025-02-18 | 0.218 | 6,464,000 | +0 | 0.81% | 1,409,152 |
| 2025-02-19 | 2025-02-17 | 0.227 | 6,464,000 | +0 | 0.81% | 1,467,328 |
| 2025-02-18 | 2025-02-14 | 0.243 | 6,464,000 | +0 | 0.81% | 1,570,752 |
| 2025-02-17 | 2025-02-13 | 0.234 | 6,464,000 | +0 | 0.81% | 1,512,576 |
| 2025-02-14 | 2025-02-12 | 0.234 | 6,464,000 | +0 | 0.81% | 1,512,576 |
| 2025-02-13 | 2025-02-11 | 0.234 | 6,464,000 | +0 | 0.81% | 1,512,576 |
| 2025-02-12 | 2025-02-10 | 0.249 | 6,464,000 | +0 | 0.81% | 1,609,536 |
| 2025-02-11 | 2025-02-07 | 0.249 | 6,464,000 | +0 | 0.81% | 1,609,536 |
| 2025-02-10 | 2025-02-06 | 0.236 | 6,464,000 | +0 | 0.81% | 1,525,504 |
| 2025-02-07 | 2025-02-05 | 0.245 | 6,464,000 | +0 | 0.81% | 1,583,680 |
| 2025-02-06 | 2025-02-04 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2025-01-24 | 2025-01-22 | 0.237 | 6,464,000 | +0 | 0.81% | 1,531,968 |
| 2025-01-23 | 2025-01-21 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-22 | 2025-01-20 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-21 | 2025-01-17 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-20 | 2025-01-16 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-17 | 2025-01-15 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-16 | 2025-01-14 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-15 | 2025-01-13 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-14 | 2025-01-10 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-13 | 2025-01-09 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-10 | 2025-01-08 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-09 | 2025-01-07 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-08 | 2025-01-06 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-07 | 2025-01-03 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-06 | 2025-01-02 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-03 | 2024-12-31 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2025-01-02 | 2024-12-27 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2024-12-30 | 2024-12-24 | 0.245 | 6,464,000 | +0 | 0.81% | 1,583,680 |
| 2024-12-27 | 2024-12-20 | 0.234 | 6,464,000 | +0 | 0.81% | 1,512,576 |
| 2024-12-23 | 2024-12-19 | 0.233 | 6,464,000 | +0 | 0.81% | 1,506,112 |
| 2024-12-20 | 2024-12-18 | 0.242 | 6,464,000 | +0 | 0.81% | 1,564,288 |
| 2024-12-19 | 2024-12-17 | 0.233 | 6,464,000 | +0 | 0.81% | 1,506,112 |
| 2024-12-18 | 2024-12-16 | 0.233 | 6,464,000 | +0 | 0.81% | 1,506,112 |
| 2024-12-17 | 2024-12-13 | 0.226 | 6,464,000 | +0 | 0.81% | 1,460,864 |
| 2024-12-16 | 2024-12-12 | 0.226 | 6,464,000 | +0 | 0.81% | 1,460,864 |
| 2024-12-13 | 2024-12-11 | 0.226 | 6,464,000 | +0 | 0.81% | 1,460,864 |
| 2024-12-12 | 2024-12-10 | 0.226 | 6,464,000 | +0 | 0.81% | 1,460,864 |
| 2024-12-11 | 2024-12-09 | 0.235 | 6,464,000 | +0 | 0.81% | 1,519,040 |
| 2024-12-10 | 2024-12-06 | 0.232 | 6,464,000 | +0 | 0.81% | 1,499,648 |
| 2024-12-09 | 2024-12-05 | 0.230 | 6,464,000 | +0 | 0.81% | 1,486,720 |
| 2024-12-06 | 2024-12-04 | 0.230 | 6,464,000 | +0 | 0.81% | 1,486,720 |
| 2024-12-05 | 2024-12-03 | 0.230 | 6,464,000 | +0 | 0.81% | 1,486,720 |
| 2024-12-04 | 2024-12-02 | 0.230 | 6,464,000 | +0 | 0.81% | 1,486,720 |
| 2024-12-03 | 2024-11-29 | 0.232 | 6,464,000 | +0 | 0.81% | 1,499,648 |
| 2024-12-02 | 2024-11-28 | 0.232 | 6,464,000 | +0 | 0.81% | 1,499,648 |
| 2024-11-29 | 2024-11-27 | 0.231 | 6,464,000 | +0 | 0.81% | 1,493,184 |
| 2024-11-28 | 2024-11-26 | 0.231 | 6,464,000 | +0 | 0.81% | 1,493,184 |
| 2024-11-27 | 2024-11-25 | 0.231 | 6,464,000 | +0 | 0.81% | 1,493,184 |
| 2024-11-26 | 2024-11-22 | 0.233 | 6,464,000 | +0 | 0.81% | 1,506,112 |
| 2024-11-25 | 2024-11-21 | 0.238 | 6,464,000 | +0 | 0.81% | 1,538,432 |
| 2024-11-22 | 2024-11-20 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2024-11-21 | 2024-11-19 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2024-11-20 | 2024-11-18 | 0.240 | 6,464,000 | +0 | 0.81% | 1,551,360 |
| 2024-11-19 | 2024-11-15 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2024-11-18 | 2024-11-14 | 0.229 | 6,464,000 | +0 | 0.81% | 1,480,256 |
| 2024-11-15 | 2024-11-13 | 0.229 | 6,464,000 | +0 | 0.81% | 1,480,256 |
| 2024-11-14 | 2024-11-12 | 0.229 | 6,464,000 | +0 | 0.81% | 1,480,256 |
| 2024-11-13 | 2024-11-11 | 0.229 | 6,464,000 | +0 | 0.81% | 1,480,256 |
| 2024-11-12 | 2024-11-08 | 0.228 | 6,464,000 | +0 | 0.81% | 1,473,792 |
| 2024-11-11 | 2024-11-07 | 0.225 | 6,464,000 | +0 | 0.81% | 1,454,400 |
| 2024-11-08 | 2024-11-06 | 0.225 | 6,464,000 | +0 | 0.81% | 1,454,400 |
| 2024-11-07 | 2024-11-05 | 0.225 | 6,464,000 | +0 | 0.81% | 1,454,400 |
| 2024-11-06 | 2024-11-04 | 0.220 | 6,464,000 | +0 | 0.81% | 1,422,080 |
| 2024-11-05 | 2024-11-01 | 0.220 | 6,464,000 | +0 | 0.81% | 1,422,080 |
| 2024-11-04 | 2024-10-31 | 0.231 | 6,464,000 | +0 | 0.81% | 1,493,184 |
| 2024-11-01 | 2024-10-30 | 0.245 | 6,464,000 | +0 | 0.81% | 1,583,680 |
| 2024-10-31 | 2024-10-29 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 6,464,000 | +0 | 0.81% | 1,680,640 |
| 2024-10-22 | 2024-10-18 | 0.260 | 6,464,000 | +0 | 0.81% | 1,680,640 |
| 2024-10-21 | 2024-10-17 | 0.260 | 6,464,000 | +0 | 0.81% | 1,680,640 |
| 2024-10-18 | 2024-10-16 | 0.285 | 6,464,000 | +0 | 0.81% | 1,842,240 |
| 2024-10-17 | 2024-10-15 | 0.255 | 6,464,000 | +0 | 0.81% | 1,648,320 |
| 2024-10-16 | 2024-10-14 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-10-15 | 2024-10-10 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-10-14 | 2024-10-09 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-10-10 | 2024-10-08 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-10-09 | 2024-10-07 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,464,000 | +0 | 0.81% | 1,874,560 |
| 2024-10-07 | 2024-10-03 | 0.280 | 6,464,000 | +0 | 0.81% | 1,809,920 |
| 2024-10-04 | 2024-10-02 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-10-03 | 2024-09-30 | 0.295 | 6,464,000 | +0 | 0.81% | 1,906,880 |
| 2024-10-02 | 2024-09-27 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-09-30 | 2024-09-26 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-09-27 | 2024-09-25 | 0.315 | 6,464,000 | +0 | 0.81% | 2,036,160 |
| 2024-09-26 | 2024-09-24 | 0.360 | 6,464,000 | +0 | 0.81% | 2,327,040 |
| 2024-09-25 | 2024-09-23 | 0.310 | 6,464,000 | +0 | 0.81% | 2,003,840 |
| 2024-09-24 | 2024-09-20 | 0.310 | 6,464,000 | +0 | 0.81% | 2,003,840 |
| 2024-09-23 | 2024-09-19 | 0.310 | 6,464,000 | +0 | 0.81% | 2,003,840 |
| 2024-09-20 | 2024-09-17 | 0.320 | 6,464,000 | +0 | 0.81% | 2,068,480 |
| 2024-09-19 | 2024-09-16 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2024-09-17 | 2024-09-13 | 0.290 | 6,464,000 | +0 | 0.81% | 1,874,560 |
| 2024-09-16 | 2024-09-12 | 0.290 | 6,464,000 | +0 | 0.81% | 1,874,560 |
| 2024-09-13 | 2024-09-11 | 0.290 | 6,464,000 | +0 | 0.81% | 1,874,560 |
| 2024-09-12 | 2024-09-10 | 0.290 | 6,464,000 | +0 | 0.81% | 1,874,560 |
| 2024-09-11 | 2024-09-09 | 0.290 | 6,464,000 | +0 | 0.81% | 1,874,560 |
| 2024-09-10 | 2024-09-05 | 0.285 | 6,464,000 | +0 | 0.81% | 1,842,240 |
| 2024-09-09 | 2024-09-04 | 0.285 | 6,464,000 | +0 | 0.81% | 1,842,240 |
| 2024-09-05 | 2024-09-03 | 0.285 | 6,464,000 | +0 | 0.81% | 1,842,240 |
| 2024-09-04 | 2024-09-02 | 0.355 | 6,464,000 | +0 | 0.81% | 2,294,720 |
| 2024-09-03 | 2024-08-30 | 0.305 | 6,464,000 | +0 | 0.81% | 1,971,520 |
| 2024-09-02 | 2024-08-29 | 0.285 | 6,464,000 | +0 | 0.81% | 1,842,240 |
| 2024-08-30 | 2024-08-28 | 0.285 | 6,464,000 | +0 | 0.81% | 1,842,240 |
| 2024-08-29 | 2024-08-27 | 0.285 | 6,464,000 | +0 | 0.81% | 1,842,240 |
| 2024-08-28 | 2024-08-26 | 0.290 | 6,464,000 | +0 | 0.81% | 1,874,560 |
| 2024-08-27 | 2024-08-23 | 0.315 | 6,464,000 | +0 | 0.81% | 2,036,160 |
| 2024-08-26 | 2024-08-22 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-08-23 | 2024-08-21 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-08-22 | 2024-08-20 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-08-21 | 2024-08-19 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-08-20 | 2024-08-16 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-08-19 | 2024-08-15 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-08-16 | 2024-08-14 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-08-15 | 2024-08-13 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-08-14 | 2024-08-12 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-08-13 | 2024-08-09 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-08-12 | 2024-08-08 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-08-09 | 2024-08-07 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-08-08 | 2024-08-06 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-08-07 | 2024-08-05 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-08-06 | 2024-08-02 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-08-05 | 2024-08-01 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-08-02 | 2024-07-31 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-08-01 | 2024-07-30 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-07-31 | 2024-07-29 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-07-30 | 2024-07-26 | 0.280 | 6,464,000 | +0 | 0.81% | 1,809,920 |
| 2024-07-29 | 2024-07-25 | 0.280 | 6,464,000 | +0 | 0.81% | 1,809,920 |
| 2024-07-26 | 2024-07-24 | 0.280 | 6,464,000 | +0 | 0.81% | 1,809,920 |
| 2024-07-25 | 2024-07-23 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-07-24 | 2024-07-22 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-07-23 | 2024-07-19 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-07-22 | 2024-07-18 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-07-19 | 2024-07-17 | 0.280 | 6,464,000 | +0 | 0.81% | 1,809,920 |
| 2024-07-18 | 2024-07-16 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-07-17 | 2024-07-15 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-07-16 | 2024-07-12 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-07-15 | 2024-07-11 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-07-12 | 2024-07-10 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-07-11 | 2024-07-09 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-07-10 | 2024-07-08 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-07-09 | 2024-07-05 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-07-08 | 2024-07-04 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-07-05 | 2024-07-03 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-07-04 | 2024-07-02 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-07-03 | 2024-06-28 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-07-02 | 2024-06-27 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-06-28 | 2024-06-26 | 0.285 | 6,464,000 | +0 | 0.81% | 1,842,240 |
| 2024-06-27 | 2024-06-25 | 0.285 | 6,464,000 | +0 | 0.81% | 1,842,240 |
| 2024-06-26 | 2024-06-24 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-06-25 | 2024-06-21 | 0.280 | 6,464,000 | +0 | 0.81% | 1,809,920 |
| 2024-06-24 | 2024-06-20 | 0.280 | 6,464,000 | +0 | 0.81% | 1,809,920 |
| 2024-06-21 | 2024-06-19 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-06-20 | 2024-06-18 | 0.280 | 6,464,000 | +0 | 0.81% | 1,809,920 |
| 2024-06-19 | 2024-06-17 | 0.295 | 6,464,000 | +0 | 0.81% | 1,906,880 |
| 2024-06-18 | 2024-06-14 | 0.295 | 6,464,000 | +0 | 0.81% | 1,906,880 |
| 2024-06-17 | 2024-06-13 | 0.280 | 6,464,000 | +0 | 0.81% | 1,809,920 |
| 2024-06-14 | 2024-06-12 | 0.285 | 6,464,000 | +0 | 0.81% | 1,842,240 |
| 2024-06-13 | 2024-06-11 | 0.290 | 6,464,000 | +0 | 0.81% | 1,874,560 |
| 2024-06-12 | 2024-06-07 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-06-11 | 2024-06-06 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-06-07 | 2024-06-05 | 0.265 | 6,464,000 | +0 | 0.81% | 1,712,960 |
| 2024-06-06 | 2024-06-04 | 0.260 | 6,464,000 | +0 | 0.81% | 1,680,640 |
| 2024-06-05 | 2024-06-03 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-06-04 | 2024-05-31 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-06-03 | 2024-05-30 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-05-31 | 2024-05-29 | 0.390 | 6,464,000 | +0 | 0.81% | 2,520,960 |
| 2024-05-30 | 2024-05-28 | 0.390 | 6,464,000 | +0 | 0.81% | 2,520,960 |
| 2024-05-29 | 2024-05-27 | 0.390 | 6,464,000 | +0 | 0.81% | 2,520,960 |
| 2024-05-28 | 2024-05-24 | 0.390 | 6,464,000 | +0 | 0.81% | 2,520,960 |
| 2024-05-27 | 2024-05-23 | 0.390 | 6,464,000 | +0 | 0.81% | 2,520,960 |
| 2024-05-24 | 2024-05-22 | 0.390 | 6,464,000 | +0 | 0.81% | 2,520,960 |
| 2024-05-23 | 2024-05-21 | 0.390 | 6,464,000 | +0 | 0.81% | 2,520,960 |
| 2024-05-22 | 2024-05-20 | 0.390 | 6,464,000 | +0 | 0.81% | 2,520,960 |
| 2024-05-21 | 2024-05-17 | 0.370 | 6,464,000 | +0 | 0.81% | 2,391,680 |
| 2024-05-20 | 2024-05-16 | 0.380 | 6,464,000 | +0 | 0.81% | 2,456,320 |
| 2024-05-17 | 2024-05-14 | 0.385 | 6,464,000 | +0 | 0.81% | 2,488,640 |
| 2024-05-16 | 2024-05-13 | 0.420 | 6,464,000 | +0 | 0.81% | 2,714,880 |
| 2024-05-14 | 2024-05-10 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2024-05-13 | 2024-05-09 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2024-05-10 | 2024-05-08 | 0.400 | 6,464,000 | +0 | 0.81% | 2,585,600 |
| 2024-05-09 | 2024-05-07 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2024-05-08 | 2024-05-06 | 0.415 | 6,464,000 | +0 | 0.81% | 2,682,560 |
| 2024-05-07 | 2024-05-03 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2024-05-06 | 2024-05-02 | 0.440 | 6,464,000 | +0 | 0.81% | 2,844,160 |
| 2024-05-03 | 2024-04-30 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2024-05-02 | 2024-04-29 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2024-04-30 | 2024-04-26 | 0.415 | 6,464,000 | +0 | 0.81% | 2,682,560 |
| 2024-04-29 | 2024-04-25 | 0.420 | 6,464,000 | +0 | 0.81% | 2,714,880 |
| 2024-04-26 | 2024-04-24 | 0.435 | 6,464,000 | +0 | 0.81% | 2,811,840 |
| 2024-04-25 | 2024-04-23 | 0.365 | 6,464,000 | +0 | 0.81% | 2,359,360 |
| 2024-04-24 | 2024-04-22 | 0.380 | 6,464,000 | +0 | 0.81% | 2,456,320 |
| 2024-04-23 | 2024-04-19 | 0.370 | 6,464,000 | +0 | 0.81% | 2,391,680 |
| 2024-04-22 | 2024-04-18 | 0.330 | 6,464,000 | +0 | 0.81% | 2,133,120 |
| 2024-04-19 | 2024-04-17 | 0.255 | 6,464,000 | +0 | 0.81% | 1,648,320 |
| 2024-04-18 | 2024-04-16 | 0.260 | 6,464,000 | +0 | 0.81% | 1,680,640 |
| 2024-04-17 | 2024-04-15 | 0.250 | 6,464,000 | +0 | 0.81% | 1,616,000 |
| 2024-04-16 | 2024-04-12 | 0.255 | 6,464,000 | +0 | 0.81% | 1,648,320 |
| 2024-04-15 | 2024-04-11 | 0.255 | 6,464,000 | +0 | 0.81% | 1,648,320 |
| 2024-04-12 | 2024-04-10 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-04-11 | 2024-04-09 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-04-10 | 2024-04-08 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-04-09 | 2024-04-05 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-04-08 | 2024-04-03 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-04-05 | 2024-04-02 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-04-03 | 2024-03-28 | 0.300 | 6,464,000 | +0 | 0.81% | 1,939,200 |
| 2024-04-02 | 2024-03-27 | 0.300 | 6,464,000 | +0 | 0.81% | 1,939,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 6,464,000 | +0 | 0.81% | 1,939,200 |
| 2024-03-27 | 2024-03-25 | 0.280 | 6,464,000 | +0 | 0.81% | 1,809,920 |
| 2024-03-26 | 2024-03-22 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-03-25 | 2024-03-21 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-03-22 | 2024-03-20 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-03-21 | 2024-03-19 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-03-20 | 2024-03-18 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-03-19 | 2024-03-15 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-03-18 | 2024-03-14 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-03-15 | 2024-03-13 | 0.295 | 6,464,000 | +0 | 0.81% | 1,906,880 |
| 2024-03-14 | 2024-03-12 | 0.295 | 6,464,000 | +0 | 0.81% | 1,906,880 |
| 2024-03-13 | 2024-03-11 | 0.330 | 6,464,000 | +0 | 0.81% | 2,133,120 |
| 2024-03-12 | 2024-03-08 | 0.320 | 6,464,000 | +0 | 0.81% | 2,068,480 |
| 2024-03-11 | 2024-03-07 | 0.320 | 6,464,000 | +0 | 0.81% | 2,068,480 |
| 2024-03-08 | 2024-03-06 | 0.310 | 6,464,000 | +0 | 0.81% | 2,003,840 |
| 2024-03-07 | 2024-03-05 | 0.315 | 6,464,000 | +0 | 0.81% | 2,036,160 |
| 2024-03-06 | 2024-03-04 | 0.315 | 6,464,000 | +0 | 0.81% | 2,036,160 |
| 2024-03-05 | 2024-03-01 | 0.320 | 6,464,000 | +0 | 0.81% | 2,068,480 |
| 2024-03-04 | 2024-02-29 | 0.320 | 6,464,000 | +0 | 0.81% | 2,068,480 |
| 2024-03-01 | 2024-02-28 | 0.320 | 6,464,000 | +0 | 0.81% | 2,068,480 |
| 2024-02-29 | 2024-02-27 | 0.315 | 6,464,000 | +0 | 0.81% | 2,036,160 |
| 2024-02-28 | 2024-02-26 | 0.315 | 6,464,000 | +0 | 0.81% | 2,036,160 |
| 2024-02-27 | 2024-02-23 | 0.300 | 6,464,000 | +0 | 0.81% | 1,939,200 |
| 2024-02-26 | 2024-02-22 | 0.300 | 6,464,000 | +0 | 0.81% | 1,939,200 |
| 2024-02-23 | 2024-02-21 | 0.300 | 6,464,000 | +0 | 0.81% | 1,939,200 |
| 2024-02-22 | 2024-02-20 | 0.300 | 6,464,000 | +0 | 0.81% | 1,939,200 |
| 2024-02-21 | 2024-02-19 | 0.320 | 6,464,000 | +0 | 0.81% | 2,068,480 |
| 2024-02-20 | 2024-02-16 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-02-19 | 2024-02-15 | 0.270 | 6,464,000 | +0 | 0.81% | 1,745,280 |
| 2024-02-16 | 2024-02-14 | 0.290 | 6,464,000 | +0 | 0.81% | 1,874,560 |
| 2024-02-15 | 2024-02-09 | 0.290 | 6,464,000 | +0 | 0.81% | 1,874,560 |
| 2024-02-14 | 2024-02-07 | 0.295 | 6,464,000 | +0 | 0.81% | 1,906,880 |
| 2024-02-08 | 2024-02-06 | 0.295 | 6,464,000 | +0 | 0.81% | 1,906,880 |
| 2024-02-07 | 2024-02-05 | 0.295 | 6,464,000 | +0 | 0.81% | 1,906,880 |
| 2024-02-06 | 2024-02-02 | 0.280 | 6,464,000 | +0 | 0.81% | 1,809,920 |
| 2024-02-05 | 2024-02-01 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-02-02 | 2024-01-31 | 0.275 | 6,464,000 | +0 | 0.81% | 1,777,600 |
| 2024-02-01 | 2024-01-30 | 0.280 | 6,464,000 | +0 | 0.81% | 1,809,920 |
| 2024-01-31 | 2024-01-29 | 0.285 | 6,464,000 | +0 | 0.81% | 1,842,240 |
| 2024-01-30 | 2024-01-26 | 0.285 | 6,464,000 | +0 | 0.81% | 1,842,240 |
| 2024-01-29 | 2024-01-25 | 0.300 | 6,464,000 | +0 | 0.81% | 1,939,200 |
| 2024-01-26 | 2024-01-24 | 0.300 | 6,464,000 | +0 | 0.81% | 1,939,200 |
| 2024-01-25 | 2024-01-23 | 0.310 | 6,464,000 | +0 | 0.81% | 2,003,840 |
| 2024-01-24 | 2024-01-22 | 0.310 | 6,464,000 | +0 | 0.81% | 2,003,840 |
| 2024-01-23 | 2024-01-19 | 0.310 | 6,464,000 | +0 | 0.81% | 2,003,840 |
| 2024-01-22 | 2024-01-18 | 0.300 | 6,464,000 | +0 | 0.81% | 1,939,200 |
| 2024-01-19 | 2024-01-17 | 0.305 | 6,464,000 | +0 | 0.81% | 1,971,520 |
| 2024-01-18 | 2024-01-16 | 0.330 | 6,464,000 | +0 | 0.81% | 2,133,120 |
| 2024-01-17 | 2024-01-15 | 0.330 | 6,464,000 | +0 | 0.81% | 2,133,120 |
| 2024-01-16 | 2024-01-12 | 0.330 | 6,464,000 | +0 | 0.81% | 2,133,120 |
| 2024-01-15 | 2024-01-11 | 0.330 | 6,464,000 | +0 | 0.81% | 2,133,120 |
| 2024-01-12 | 2024-01-10 | 0.320 | 6,464,000 | +0 | 0.81% | 2,068,480 |
| 2024-01-11 | 2024-01-09 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2024-01-10 | 2024-01-08 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2024-01-09 | 2024-01-05 | 0.345 | 6,464,000 | +0 | 0.81% | 2,230,080 |
| 2024-01-08 | 2024-01-04 | 0.315 | 6,464,000 | +0 | 0.81% | 2,036,160 |
| 2024-01-05 | 2024-01-03 | 0.315 | 6,464,000 | +0 | 0.81% | 2,036,160 |
| 2024-01-04 | 2024-01-02 | 0.315 | 6,464,000 | +0 | 0.81% | 2,036,160 |
| 2024-01-03 | 2023-12-29 | 0.315 | 6,464,000 | +0 | 0.81% | 2,036,160 |
| 2024-01-02 | 2023-12-28 | 0.320 | 6,464,000 | +0 | 0.81% | 2,068,480 |
| 2023-12-29 | 2023-12-27 | 0.310 | 6,464,000 | +0 | 0.81% | 2,003,840 |
| 2023-12-28 | 2023-12-22 | 0.310 | 6,464,000 | +0 | 0.81% | 2,003,840 |
| 2023-12-27 | 2023-12-21 | 0.310 | 6,464,000 | +0 | 0.81% | 2,003,840 |
| 2023-12-22 | 2023-12-20 | 0.310 | 6,464,000 | +0 | 0.81% | 2,003,840 |
| 2023-12-21 | 2023-12-19 | 0.310 | 6,464,000 | +0 | 0.81% | 2,003,840 |
| 2023-12-20 | 2023-12-18 | 0.295 | 6,464,000 | +0 | 0.81% | 1,906,880 |
| 2023-12-19 | 2023-12-15 | 0.295 | 6,464,000 | +0 | 0.81% | 1,906,880 |
| 2023-12-18 | 2023-12-14 | 0.315 | 6,464,000 | +0 | 0.81% | 2,036,160 |
| 2023-12-15 | 2023-12-13 | 0.315 | 6,464,000 | +0 | 0.81% | 2,036,160 |
| 2023-12-14 | 2023-12-12 | 0.325 | 6,464,000 | +0 | 0.81% | 2,100,800 |
| 2023-12-13 | 2023-12-11 | 0.325 | 6,464,000 | +0 | 0.81% | 2,100,800 |
| 2023-12-12 | 2023-12-08 | 0.325 | 6,464,000 | +0 | 0.81% | 2,100,800 |
| 2023-12-11 | 2023-12-07 | 0.325 | 6,464,000 | +0 | 0.81% | 2,100,800 |
| 2023-12-08 | 2023-12-06 | 0.325 | 6,464,000 | +0 | 0.81% | 2,100,800 |
| 2023-12-07 | 2023-12-05 | 0.325 | 6,464,000 | +0 | 0.81% | 2,100,800 |
| 2023-12-06 | 2023-12-04 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2023-12-05 | 2023-12-01 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2023-12-04 | 2023-11-30 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2023-12-01 | 2023-11-29 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2023-11-30 | 2023-11-28 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2023-11-29 | 2023-11-27 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2023-11-28 | 2023-11-24 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2023-11-27 | 2023-11-23 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2023-11-24 | 2023-11-22 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2023-11-23 | 2023-11-21 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2023-11-22 | 2023-11-20 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2023-11-21 | 2023-11-17 | 0.340 | 6,464,000 | +0 | 0.81% | 2,197,760 |
| 2023-11-20 | 2023-11-16 | 0.355 | 6,464,000 | +0 | 0.81% | 2,294,720 |
| 2023-11-17 | 2023-11-15 | 0.365 | 6,464,000 | +0 | 0.81% | 2,359,360 |
| 2023-11-16 | 2023-11-14 | 0.370 | 6,464,000 | +0 | 0.81% | 2,391,680 |
| 2023-11-15 | 2023-11-13 | 0.390 | 6,464,000 | +0 | 0.81% | 2,520,960 |
| 2023-11-14 | 2023-11-10 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-11-13 | 2023-11-09 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-11-10 | 2023-11-08 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-11-09 | 2023-11-07 | 0.395 | 6,464,000 | +0 | 0.81% | 2,553,280 |
| 2023-11-08 | 2023-11-06 | 0.400 | 6,464,000 | +0 | 0.81% | 2,585,600 |
| 2023-11-07 | 2023-11-03 | 0.405 | 6,464,000 | +0 | 0.81% | 2,617,920 |
| 2023-11-06 | 2023-11-02 | 0.405 | 6,464,000 | +0 | 0.81% | 2,617,920 |
| 2023-11-03 | 2023-11-01 | 0.410 | 6,464,000 | +0 | 0.81% | 2,650,240 |
| 2023-11-02 | 2023-10-31 | 0.385 | 6,464,000 | +0 | 0.81% | 2,488,640 |
| 2023-11-01 | 2023-10-30 | 0.395 | 6,464,000 | +0 | 0.81% | 2,553,280 |
| 2023-10-31 | 2023-10-27 | 0.400 | 6,464,000 | +0 | 0.81% | 2,585,600 |
| 2023-10-30 | 2023-10-26 | 0.400 | 6,464,000 | +0 | 0.81% | 2,585,600 |
| 2023-10-27 | 2023-10-25 | 0.400 | 6,464,000 | +0 | 0.81% | 2,585,600 |
| 2023-10-26 | 2023-10-24 | 0.410 | 6,464,000 | +0 | 0.81% | 2,650,240 |
| 2023-10-25 | 2023-10-20 | 0.415 | 6,464,000 | +0 | 0.81% | 2,682,560 |
| 2023-10-24 | 2023-10-19 | 0.415 | 6,464,000 | +0 | 0.81% | 2,682,560 |
| 2023-10-20 | 2023-10-18 | 0.420 | 6,464,000 | +0 | 0.81% | 2,714,880 |
| 2023-10-19 | 2023-10-17 | 0.440 | 6,464,000 | +0 | 0.81% | 2,844,160 |
| 2023-10-18 | 2023-10-16 | 0.410 | 6,464,000 | +0 | 0.81% | 2,650,240 |
| 2023-10-17 | 2023-10-13 | 0.410 | 6,464,000 | +0 | 0.81% | 2,650,240 |
| 2023-10-16 | 2023-10-12 | 0.410 | 6,464,000 | +0 | 0.81% | 2,650,240 |
| 2023-10-13 | 2023-10-11 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2023-10-12 | 2023-10-10 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2023-10-11 | 2023-10-09 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2023-10-10 | 2023-10-06 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2023-10-09 | 2023-10-05 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2023-10-06 | 2023-10-04 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2023-10-05 | 2023-10-03 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2023-10-04 | 2023-09-29 | 0.425 | 6,464,000 | +0 | 0.81% | 2,747,200 |
| 2023-10-03 | 2023-09-28 | 0.415 | 6,464,000 | +0 | 0.81% | 2,682,560 |
| 2023-09-29 | 2023-09-27 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-09-28 | 2023-09-26 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-09-27 | 2023-09-25 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-26 | 2023-09-22 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-25 | 2023-09-21 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-22 | 2023-09-20 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-21 | 2023-09-19 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-20 | 2023-09-18 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-19 | 2023-09-15 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-18 | 2023-09-14 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-15 | 2023-09-13 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-14 | 2023-09-12 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-13 | 2023-09-11 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-12 | 2023-09-07 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-11 | 2023-09-06 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-07 | 2023-09-05 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-06 | 2023-09-04 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-05 | 2023-08-31 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-09-04 | 2023-08-30 | 0.435 | 6,464,000 | +0 | 0.81% | 2,811,840 |
| 2023-08-31 | 2023-08-29 | 0.435 | 6,464,000 | +0 | 0.81% | 2,811,840 |
| 2023-08-30 | 2023-08-28 | 0.435 | 6,464,000 | +0 | 0.81% | 2,811,840 |
| 2023-08-29 | 2023-08-25 | 0.435 | 6,464,000 | +0 | 0.81% | 2,811,840 |
| 2023-08-28 | 2023-08-24 | 0.435 | 6,464,000 | +0 | 0.81% | 2,811,840 |
| 2023-08-25 | 2023-08-23 | 0.425 | 6,464,000 | +0 | 0.81% | 2,747,200 |
| 2023-08-24 | 2023-08-22 | 0.425 | 6,464,000 | +0 | 0.81% | 2,747,200 |
| 2023-08-23 | 2023-08-21 | 0.425 | 6,464,000 | +0 | 0.81% | 2,747,200 |
| 2023-08-22 | 2023-08-18 | 0.425 | 6,464,000 | +0 | 0.81% | 2,747,200 |
| 2023-08-21 | 2023-08-17 | 0.425 | 6,464,000 | +0 | 0.81% | 2,747,200 |
| 2023-08-18 | 2023-08-16 | 0.420 | 6,464,000 | +0 | 0.81% | 2,714,880 |
| 2023-08-17 | 2023-08-15 | 0.435 | 6,464,000 | +0 | 0.81% | 2,811,840 |
| 2023-08-16 | 2023-08-14 | 0.420 | 6,464,000 | +0 | 0.81% | 2,714,880 |
| 2023-08-15 | 2023-08-11 | 0.435 | 6,464,000 | +0 | 0.81% | 2,811,840 |
| 2023-08-14 | 2023-08-10 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-08-11 | 2023-08-09 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-08-10 | 2023-08-08 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-08-09 | 2023-08-07 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-08-08 | 2023-08-04 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-08-07 | 2023-08-03 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-08-04 | 2023-08-02 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-08-03 | 2023-08-01 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-08-02 | 2023-07-31 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-08-01 | 2023-07-28 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-07-31 | 2023-07-27 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-07-28 | 2023-07-26 | 0.440 | 6,464,000 | +0 | 0.81% | 2,844,160 |
| 2023-07-27 | 2023-07-25 | 0.440 | 6,464,000 | +0 | 0.81% | 2,844,160 |
| 2023-07-26 | 2023-07-24 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-07-25 | 2023-07-21 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-07-24 | 2023-07-20 | 0.435 | 6,464,000 | +0 | 0.81% | 2,811,840 |
| 2023-07-21 | 2023-07-19 | 0.470 | 6,464,000 | +0 | 0.81% | 3,038,080 |
| 2023-07-20 | 2023-07-18 | 0.470 | 6,464,000 | +0 | 0.81% | 3,038,080 |
| 2023-07-19 | 2023-07-14 | 0.470 | 6,464,000 | +0 | 0.81% | 3,038,080 |
| 2023-07-18 | 2023-07-13 | 0.460 | 6,464,000 | +0 | 0.81% | 2,973,440 |
| 2023-07-14 | 2023-07-12 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-07-13 | 2023-07-11 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-07-12 | 2023-07-10 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-07-11 | 2023-07-07 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-07-10 | 2023-07-06 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-07-07 | 2023-07-05 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-07-06 | 2023-07-04 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-07-05 | 2023-07-03 | 0.460 | 6,464,000 | +0 | 0.81% | 2,973,440 |
| 2023-07-04 | 2023-06-30 | 0.460 | 6,464,000 | +0 | 0.81% | 2,973,440 |
| 2023-07-03 | 2023-06-29 | 0.460 | 6,464,000 | +0 | 0.81% | 2,973,440 |
| 2023-06-30 | 2023-06-28 | 0.460 | 6,464,000 | +0 | 0.81% | 2,973,440 |
| 2023-06-29 | 2023-06-27 | 0.465 | 6,464,000 | +0 | 0.81% | 3,005,760 |
| 2023-06-28 | 2023-06-26 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-06-27 | 2023-06-23 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-06-26 | 2023-06-21 | 0.465 | 6,464,000 | +0 | 0.81% | 3,005,760 |
| 2023-06-23 | 2023-06-20 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-06-21 | 2023-06-19 | 0.440 | 6,464,000 | +0 | 0.81% | 2,844,160 |
| 2023-06-20 | 2023-06-16 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-06-19 | 2023-06-15 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-06-16 | 2023-06-14 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-06-15 | 2023-06-13 | 0.490 | 6,464,000 | +0 | 0.81% | 3,167,360 |
| 2023-06-14 | 2023-06-12 | 0.490 | 6,464,000 | +0 | 0.81% | 3,167,360 |
| 2023-06-13 | 2023-06-09 | 0.490 | 6,464,000 | +0 | 0.81% | 3,167,360 |
| 2023-06-12 | 2023-06-08 | 0.490 | 6,464,000 | +0 | 0.81% | 3,167,360 |
| 2023-06-09 | 2023-06-07 | 0.485 | 6,464,000 | +0 | 0.81% | 3,135,040 |
| 2023-06-08 | 2023-06-06 | 0.485 | 6,464,000 | +0 | 0.81% | 3,135,040 |
| 2023-06-07 | 2023-06-05 | 0.480 | 6,464,000 | +0 | 0.81% | 3,102,720 |
| 2023-06-06 | 2023-06-02 | 0.480 | 6,464,000 | +0 | 0.81% | 3,102,720 |
| 2023-06-05 | 2023-06-01 | 0.480 | 6,464,000 | +0 | 0.81% | 3,102,720 |
| 2023-06-02 | 2023-05-31 | 0.480 | 6,464,000 | +0 | 0.81% | 3,102,720 |
| 2023-06-01 | 2023-05-30 | 0.490 | 6,464,000 | +0 | 0.81% | 3,167,360 |
| 2023-05-31 | 2023-05-29 | 0.500 | 6,464,000 | +0 | 0.81% | 3,232,000 |
| 2023-05-30 | 2023-05-25 | 0.520 | 6,464,000 | +0 | 0.81% | 3,361,280 |
| 2023-05-29 | 2023-05-24 | 0.510 | 6,464,000 | +0 | 0.81% | 3,296,640 |
| 2023-05-25 | 2023-05-23 | 0.520 | 6,464,000 | +0 | 0.81% | 3,361,280 |
| 2023-05-24 | 2023-05-22 | 0.510 | 6,464,000 | +0 | 0.81% | 3,296,640 |
| 2023-05-23 | 2023-05-19 | 0.500 | 6,464,000 | +0 | 0.81% | 3,232,000 |
| 2023-05-22 | 2023-05-18 | 0.480 | 6,464,000 | +0 | 0.81% | 3,102,720 |
| 2023-05-19 | 2023-05-17 | 0.435 | 6,464,000 | +0 | 0.81% | 2,811,840 |
| 2023-05-18 | 2023-05-16 | 0.440 | 6,464,000 | +0 | 0.81% | 2,844,160 |
| 2023-05-17 | 2023-05-15 | 0.440 | 6,464,000 | +0 | 0.81% | 2,844,160 |
| 2023-05-16 | 2023-05-12 | 0.455 | 6,464,000 | +0 | 0.81% | 2,941,120 |
| 2023-05-15 | 2023-05-11 | 0.440 | 6,464,000 | +0 | 0.81% | 2,844,160 |
| 2023-05-12 | 2023-05-10 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2023-05-11 | 2023-05-09 | 0.435 | 6,464,000 | +0 | 0.81% | 2,811,840 |
| 2023-05-10 | 2023-05-08 | 0.430 | 6,464,000 | +0 | 0.81% | 2,779,520 |
| 2023-05-09 | 2023-05-05 | 0.440 | 6,464,000 | +0 | 0.81% | 2,844,160 |
| 2023-05-08 | 2023-05-04 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-05-05 | 2023-05-03 | 0.440 | 6,464,000 | +0 | 0.81% | 2,844,160 |
| 2023-05-04 | 2023-05-02 | 0.445 | 6,464,000 | +0 | 0.81% | 2,876,480 |
| 2023-05-03 | 2023-04-28 | 0.440 | 6,464,000 | +0 | 0.81% | 2,844,160 |
| 2023-05-02 | 2023-04-27 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-04-28 | 2023-04-26 | 0.450 | 6,464,000 | +0 | 0.81% | 2,908,800 |
| 2023-04-27 | 2023-04-25 | 0.440 | 6,464,000 | -120,000 | 0.81% | 2,844,160 |
| 2023-04-26 | 2023-04-24 | 0.455 | 6,584,000 | +120,000 | 0.82% | 2,995,720 |
| 2023-04-21 | 2023-04-19 | 0.480 | 6,464,000 | -176,000 | 0.81% | 3,102,720 |
| 2023-04-20 | 2023-04-18 | 0.475 | 6,640,000 | +176,000 | 0.83% | 3,154,000 |
| 2023-01-04 | 2022-12-30 | 0.420 | 6,464,000 | -32,000 | 0.81% | 2,714,880 |
| 2023-01-03 | 2022-12-29 | 0.420 | 6,496,000 | +32,000 | 0.81% | 2,728,320 |
| 2022-11-23 | 2022-11-21 | 0.500 | 6,464,000 | -96,000 | 0.81% | 3,232,000 |
| 2022-11-18 | 2022-11-16 | 0.430 | 6,560,000 | +88,000 | 0.82% | 2,820,800 |
| 2022-10-25 | 2022-10-21 | 0.445 | 6,472,000 | -4,820,000 | 0.81% | 2,880,040 |
| 2022-08-25 | 2022-08-23 | 0.560 | 11,292,000 | -792,000 | 1.41% | 6,323,520 |
| 2022-07-28 | 2022-07-26 | 0.510 | 12,084,000 | +20,000 | 1.51% | 6,162,840 |
| 2022-07-21 | 2022-07-19 | 0.590 | 12,064,000 | +976,000 | 1.51% | 7,117,760 |
| 2022-07-20 | 2022-07-18 | 0.600 | 11,088,000 | +12,000 | 1.39% | 6,652,800 |
| 2022-07-19 | 2022-07-15 | 0.630 | 11,076,000 | +964,000 | 1.38% | 6,977,880 |
| 2022-07-18 | 2022-07-14 | 0.630 | 10,112,000 | +800,000 | 1.26% | 6,370,560 |
| 2022-07-15 | 2022-07-13 | 0.650 | 9,312,000 | +200,000 | 1.16% | 6,052,800 |
| 2022-07-14 | 2022-07-12 | 0.650 | 9,112,000 | +636,000 | 1.14% | 5,922,800 |
| 2022-07-13 | 2022-07-11 | 0.640 | 8,476,000 | +644,000 | 1.06% | 5,424,640 |
| 2022-07-12 | 2022-07-08 | 0.660 | 7,832,000 | +1,568,000 | 0.98% | 5,169,120 |
| 2022-07-11 | 2022-07-07 | 0.640 | 6,264,000 | +552,000 | 0.78% | 4,008,960 |
| 2022-07-08 | 2022-07-06 | 0.650 | 5,712,000 | +880,000 | 0.71% | 3,712,800 |
| 2022-07-07 | 2022-07-05 | 0.650 | 4,832,000 | +2,820,000 | 0.60% | 3,140,800 |
| 2022-07-06 | 2022-07-04 | 0.650 | 2,012,000 | +8,000 | 0.25% | 1,307,800 |
| 2022-07-05 | 2022-06-30 | 0.630 | 2,004,000 | 0.25% | 1,262,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy