History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 3,152,000 | +0 | 0.39% | 677,680 |
| 2025-10-13 | 2025-10-09 | 0.212 | 3,152,000 | +0 | 0.39% | 668,224 |
| 2025-10-10 | 2025-10-08 | 0.219 | 3,152,000 | +0 | 0.39% | 690,288 |
| 2025-10-09 | 2025-10-06 | 0.219 | 3,152,000 | +0 | 0.39% | 690,288 |
| 2025-10-08 | 2025-10-03 | 0.219 | 3,152,000 | +0 | 0.39% | 690,288 |
| 2025-10-06 | 2025-10-02 | 0.219 | 3,152,000 | +0 | 0.39% | 690,288 |
| 2025-10-03 | 2025-09-30 | 0.219 | 3,152,000 | +0 | 0.39% | 690,288 |
| 2025-10-02 | 2025-09-29 | 0.213 | 3,152,000 | +0 | 0.39% | 671,376 |
| 2025-09-30 | 2025-09-26 | 0.213 | 3,152,000 | +0 | 0.39% | 671,376 |
| 2025-09-29 | 2025-09-25 | 0.211 | 3,152,000 | +0 | 0.39% | 665,072 |
| 2025-09-26 | 2025-09-24 | 0.216 | 3,152,000 | +0 | 0.39% | 680,832 |
| 2025-09-25 | 2025-09-23 | 0.211 | 3,152,000 | +0 | 0.39% | 665,072 |
| 2025-09-24 | 2025-09-22 | 0.210 | 3,152,000 | +0 | 0.39% | 661,920 |
| 2025-09-23 | 2025-09-19 | 0.222 | 3,152,000 | +0 | 0.39% | 699,744 |
| 2025-09-22 | 2025-09-18 | 0.222 | 3,152,000 | +0 | 0.39% | 699,744 |
| 2025-09-19 | 2025-09-17 | 0.225 | 3,152,000 | +0 | 0.39% | 709,200 |
| 2025-09-18 | 2025-09-16 | 0.228 | 3,152,000 | +0 | 0.39% | 718,656 |
| 2025-09-17 | 2025-09-15 | 0.230 | 3,152,000 | +0 | 0.39% | 724,960 |
| 2025-09-16 | 2025-09-12 | 0.235 | 3,152,000 | +0 | 0.39% | 740,720 |
| 2025-09-15 | 2025-09-11 | 0.239 | 3,152,000 | +0 | 0.39% | 753,328 |
| 2025-09-12 | 2025-09-10 | 0.241 | 3,152,000 | +0 | 0.39% | 759,632 |
| 2025-09-11 | 2025-09-09 | 0.243 | 3,152,000 | +0 | 0.39% | 765,936 |
| 2025-09-10 | 2025-09-08 | 0.242 | 3,152,000 | +0 | 0.39% | 762,784 |
| 2025-09-09 | 2025-09-05 | 0.242 | 3,152,000 | +0 | 0.39% | 762,784 |
| 2025-09-08 | 2025-09-04 | 0.243 | 3,152,000 | +0 | 0.39% | 765,936 |
| 2025-09-05 | 2025-09-03 | 0.241 | 3,152,000 | +0 | 0.39% | 759,632 |
| 2025-09-04 | 2025-09-02 | 0.242 | 3,152,000 | +0 | 0.39% | 762,784 |
| 2025-09-03 | 2025-09-01 | 0.242 | 3,152,000 | +0 | 0.39% | 762,784 |
| 2025-09-02 | 2025-08-29 | 0.242 | 3,152,000 | +0 | 0.39% | 762,784 |
| 2025-09-01 | 2025-08-28 | 0.242 | 3,152,000 | +0 | 0.39% | 762,784 |
| 2025-08-29 | 2025-08-27 | 0.242 | 3,152,000 | +0 | 0.39% | 762,784 |
| 2025-08-28 | 2025-08-26 | 0.241 | 3,152,000 | +0 | 0.39% | 759,632 |
| 2025-08-27 | 2025-08-25 | 0.241 | 3,152,000 | +0 | 0.39% | 759,632 |
| 2025-08-26 | 2025-08-22 | 0.247 | 3,152,000 | +0 | 0.39% | 778,544 |
| 2025-08-25 | 2025-08-21 | 0.248 | 3,152,000 | +0 | 0.39% | 781,696 |
| 2025-08-22 | 2025-08-20 | 0.239 | 3,152,000 | +0 | 0.39% | 753,328 |
| 2025-08-21 | 2025-08-19 | 0.234 | 3,152,000 | +0 | 0.39% | 737,568 |
| 2025-08-20 | 2025-08-18 | 0.233 | 3,152,000 | +0 | 0.39% | 734,416 |
| 2025-08-19 | 2025-08-15 | 0.233 | 3,152,000 | +0 | 0.39% | 734,416 |
| 2025-08-18 | 2025-08-14 | 0.217 | 3,152,000 | +0 | 0.39% | 683,984 |
| 2025-08-15 | 2025-08-13 | 0.205 | 3,152,000 | +0 | 0.39% | 646,160 |
| 2025-08-14 | 2025-08-12 | 0.205 | 3,152,000 | +0 | 0.39% | 646,160 |
| 2025-08-13 | 2025-08-11 | 0.202 | 3,152,000 | +0 | 0.39% | 636,704 |
| 2025-08-12 | 2025-08-08 | 0.202 | 3,152,000 | +0 | 0.39% | 636,704 |
| 2025-08-11 | 2025-08-07 | 0.202 | 3,152,000 | +0 | 0.39% | 636,704 |
| 2025-08-08 | 2025-08-06 | 0.204 | 3,152,000 | +0 | 0.39% | 643,008 |
| 2025-08-07 | 2025-08-05 | 0.204 | 3,152,000 | +0 | 0.39% | 643,008 |
| 2025-08-06 | 2025-08-04 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-08-05 | 2025-08-01 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-08-04 | 2025-07-31 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-08-01 | 2025-07-30 | 0.195 | 3,152,000 | +0 | 0.39% | 614,640 |
| 2025-07-31 | 2025-07-29 | 0.195 | 3,152,000 | +0 | 0.39% | 614,640 |
| 2025-07-30 | 2025-07-28 | 0.196 | 3,152,000 | +0 | 0.39% | 617,792 |
| 2025-07-29 | 2025-07-25 | 0.196 | 3,152,000 | +0 | 0.39% | 617,792 |
| 2025-07-28 | 2025-07-24 | 0.191 | 3,152,000 | +0 | 0.39% | 602,032 |
| 2025-07-25 | 2025-07-23 | 0.195 | 3,152,000 | +0 | 0.39% | 614,640 |
| 2025-07-24 | 2025-07-22 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-07-23 | 2025-07-21 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-07-22 | 2025-07-18 | 0.193 | 3,152,000 | +0 | 0.39% | 608,336 |
| 2025-07-21 | 2025-07-17 | 0.195 | 3,152,000 | +0 | 0.39% | 614,640 |
| 2025-07-18 | 2025-07-16 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-07-17 | 2025-07-15 | 0.207 | 3,152,000 | +0 | 0.39% | 652,464 |
| 2025-07-16 | 2025-07-14 | 0.207 | 3,152,000 | +0 | 0.39% | 652,464 |
| 2025-07-15 | 2025-07-11 | 0.209 | 3,152,000 | +0 | 0.39% | 658,768 |
| 2025-07-14 | 2025-07-10 | 0.211 | 3,152,000 | +0 | 0.39% | 665,072 |
| 2025-07-11 | 2025-07-09 | 0.208 | 3,152,000 | +0 | 0.39% | 655,616 |
| 2025-07-10 | 2025-07-08 | 0.210 | 3,152,000 | +0 | 0.39% | 661,920 |
| 2025-07-09 | 2025-07-07 | 0.212 | 3,152,000 | +0 | 0.39% | 668,224 |
| 2025-07-08 | 2025-07-04 | 0.213 | 3,152,000 | +0 | 0.39% | 671,376 |
| 2025-07-07 | 2025-07-03 | 0.211 | 3,152,000 | +0 | 0.39% | 665,072 |
| 2025-07-04 | 2025-07-02 | 0.211 | 3,152,000 | +0 | 0.39% | 665,072 |
| 2025-07-03 | 2025-06-30 | 0.211 | 3,152,000 | +0 | 0.39% | 665,072 |
| 2025-07-02 | 2025-06-27 | 0.209 | 3,152,000 | +0 | 0.39% | 658,768 |
| 2025-06-30 | 2025-06-26 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-06-27 | 2025-06-25 | 0.202 | 3,152,000 | +0 | 0.39% | 636,704 |
| 2025-06-26 | 2025-06-24 | 0.212 | 3,152,000 | +0 | 0.39% | 668,224 |
| 2025-06-25 | 2025-06-23 | 0.212 | 3,152,000 | +0 | 0.39% | 668,224 |
| 2025-06-24 | 2025-06-20 | 0.218 | 3,152,000 | +0 | 0.39% | 687,136 |
| 2025-06-23 | 2025-06-19 | 0.214 | 3,152,000 | +0 | 0.39% | 674,528 |
| 2025-06-20 | 2025-06-18 | 0.218 | 3,152,000 | +0 | 0.39% | 687,136 |
| 2025-06-19 | 2025-06-17 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-06-16 | 2025-06-12 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-06-12 | 2025-06-10 | 0.202 | 3,152,000 | +0 | 0.39% | 636,704 |
| 2025-06-11 | 2025-06-09 | 0.202 | 3,152,000 | +0 | 0.39% | 636,704 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-06-09 | 2025-06-05 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-06-05 | 2025-06-03 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-06-03 | 2025-05-30 | 0.204 | 3,152,000 | +0 | 0.39% | 643,008 |
| 2025-06-02 | 2025-05-29 | 0.204 | 3,152,000 | +0 | 0.39% | 643,008 |
| 2025-05-30 | 2025-05-28 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-05-29 | 2025-05-27 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-05-28 | 2025-05-26 | 0.200 | 3,152,000 | +0 | 0.39% | 630,400 |
| 2025-05-27 | 2025-05-23 | 0.203 | 3,152,000 | +0 | 0.39% | 639,856 |
| 2025-05-26 | 2025-05-22 | 0.203 | 3,152,000 | +0 | 0.39% | 639,856 |
| 2025-05-23 | 2025-05-21 | 0.204 | 3,152,000 | +0 | 0.39% | 643,008 |
| 2025-05-22 | 2025-05-20 | 0.202 | 3,152,000 | +0 | 0.39% | 636,704 |
| 2025-05-21 | 2025-05-19 | 0.202 | 3,152,000 | +0 | 0.39% | 636,704 |
| 2025-05-20 | 2025-05-16 | 0.216 | 3,152,000 | +0 | 0.39% | 680,832 |
| 2025-05-19 | 2025-05-15 | 0.210 | 3,152,000 | +0 | 0.39% | 661,920 |
| 2025-05-16 | 2025-05-14 | 0.202 | 3,152,000 | +0 | 0.39% | 636,704 |
| 2025-05-15 | 2025-05-13 | 0.202 | 3,152,000 | +0 | 0.39% | 636,704 |
| 2025-05-14 | 2025-05-12 | 0.206 | 3,152,000 | +0 | 0.39% | 649,312 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,152,000 | +0 | 0.39% | 661,920 |
| 2025-05-12 | 2025-05-08 | 0.220 | 3,152,000 | +0 | 0.39% | 693,440 |
| 2025-05-09 | 2025-05-07 | 0.238 | 3,152,000 | +0 | 0.39% | 750,176 |
| 2025-05-08 | 2025-05-06 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-05-07 | 2025-05-02 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-05-06 | 2025-04-30 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-05-02 | 2025-04-29 | 0.238 | 3,152,000 | +0 | 0.39% | 750,176 |
| 2025-04-30 | 2025-04-28 | 0.237 | 3,152,000 | +0 | 0.39% | 747,024 |
| 2025-04-29 | 2025-04-25 | 0.239 | 3,152,000 | +0 | 0.39% | 753,328 |
| 2025-04-28 | 2025-04-24 | 0.238 | 3,152,000 | +0 | 0.39% | 750,176 |
| 2025-04-25 | 2025-04-23 | 0.235 | 3,152,000 | +0 | 0.39% | 740,720 |
| 2025-04-24 | 2025-04-22 | 0.236 | 3,152,000 | +0 | 0.39% | 743,872 |
| 2025-04-23 | 2025-04-17 | 0.237 | 3,152,000 | +0 | 0.39% | 747,024 |
| 2025-04-22 | 2025-04-16 | 0.235 | 3,152,000 | +0 | 0.39% | 740,720 |
| 2025-04-17 | 2025-04-15 | 0.225 | 3,152,000 | +0 | 0.39% | 709,200 |
| 2025-04-16 | 2025-04-14 | 0.220 | 3,152,000 | +0 | 0.39% | 693,440 |
| 2025-04-15 | 2025-04-11 | 0.216 | 3,152,000 | +0 | 0.39% | 680,832 |
| 2025-04-14 | 2025-04-10 | 0.219 | 3,152,000 | +0 | 0.39% | 690,288 |
| 2025-04-11 | 2025-04-09 | 0.219 | 3,152,000 | +0 | 0.39% | 690,288 |
| 2025-04-10 | 2025-04-08 | 0.219 | 3,152,000 | +0 | 0.39% | 690,288 |
| 2025-04-09 | 2025-04-07 | 0.219 | 3,152,000 | +0 | 0.39% | 690,288 |
| 2025-04-08 | 2025-04-03 | 0.219 | 3,152,000 | +0 | 0.39% | 690,288 |
| 2025-04-07 | 2025-04-02 | 0.219 | 3,152,000 | +0 | 0.39% | 690,288 |
| 2025-04-03 | 2025-04-01 | 0.218 | 3,152,000 | +0 | 0.39% | 687,136 |
| 2025-04-02 | 2025-03-31 | 0.204 | 3,152,000 | +0 | 0.39% | 643,008 |
| 2025-04-01 | 2025-03-28 | 0.205 | 3,152,000 | +0 | 0.39% | 646,160 |
| 2025-03-31 | 2025-03-27 | 0.206 | 3,152,000 | +0 | 0.39% | 649,312 |
| 2025-03-28 | 2025-03-26 | 0.221 | 3,152,000 | +0 | 0.39% | 696,592 |
| 2025-03-27 | 2025-03-25 | 0.221 | 3,152,000 | +0 | 0.39% | 696,592 |
| 2025-03-26 | 2025-03-24 | 0.219 | 3,152,000 | +0 | 0.39% | 690,288 |
| 2025-03-25 | 2025-03-21 | 0.220 | 3,152,000 | +0 | 0.39% | 693,440 |
| 2025-03-24 | 2025-03-20 | 0.220 | 3,152,000 | +0 | 0.39% | 693,440 |
| 2025-03-21 | 2025-03-19 | 0.228 | 3,152,000 | +0 | 0.39% | 718,656 |
| 2025-03-20 | 2025-03-18 | 0.230 | 3,152,000 | +0 | 0.39% | 724,960 |
| 2025-03-19 | 2025-03-17 | 0.230 | 3,152,000 | +0 | 0.39% | 724,960 |
| 2025-03-18 | 2025-03-14 | 0.226 | 3,152,000 | +0 | 0.39% | 712,352 |
| 2025-03-17 | 2025-03-13 | 0.227 | 3,152,000 | +0 | 0.39% | 715,504 |
| 2025-03-14 | 2025-03-12 | 0.227 | 3,152,000 | +0 | 0.39% | 715,504 |
| 2025-03-13 | 2025-03-11 | 0.229 | 3,152,000 | +0 | 0.39% | 721,808 |
| 2025-03-12 | 2025-03-10 | 0.229 | 3,152,000 | +0 | 0.39% | 721,808 |
| 2025-03-11 | 2025-03-07 | 0.229 | 3,152,000 | +0 | 0.39% | 721,808 |
| 2025-03-10 | 2025-03-06 | 0.229 | 3,152,000 | +0 | 0.39% | 721,808 |
| 2025-03-07 | 2025-03-05 | 0.217 | 3,152,000 | +0 | 0.39% | 683,984 |
| 2025-03-06 | 2025-03-04 | 0.216 | 3,152,000 | +0 | 0.39% | 680,832 |
| 2025-03-05 | 2025-03-03 | 0.216 | 3,152,000 | +0 | 0.39% | 680,832 |
| 2025-03-04 | 2025-02-28 | 0.216 | 3,152,000 | +0 | 0.39% | 680,832 |
| 2025-03-03 | 2025-02-27 | 0.217 | 3,152,000 | +0 | 0.39% | 683,984 |
| 2025-02-28 | 2025-02-26 | 0.217 | 3,152,000 | +0 | 0.39% | 683,984 |
| 2025-02-27 | 2025-02-25 | 0.216 | 3,152,000 | +0 | 0.39% | 680,832 |
| 2025-02-26 | 2025-02-24 | 0.221 | 3,152,000 | +0 | 0.39% | 696,592 |
| 2025-02-25 | 2025-02-21 | 0.228 | 3,152,000 | +0 | 0.39% | 718,656 |
| 2025-02-24 | 2025-02-20 | 0.229 | 3,152,000 | +0 | 0.39% | 721,808 |
| 2025-02-21 | 2025-02-19 | 0.229 | 3,152,000 | +0 | 0.39% | 721,808 |
| 2025-02-20 | 2025-02-18 | 0.218 | 3,152,000 | +0 | 0.39% | 687,136 |
| 2025-02-19 | 2025-02-17 | 0.227 | 3,152,000 | +0 | 0.39% | 715,504 |
| 2025-02-18 | 2025-02-14 | 0.243 | 3,152,000 | +0 | 0.39% | 765,936 |
| 2025-02-17 | 2025-02-13 | 0.234 | 3,152,000 | +0 | 0.39% | 737,568 |
| 2025-02-14 | 2025-02-12 | 0.234 | 3,152,000 | +0 | 0.39% | 737,568 |
| 2025-02-13 | 2025-02-11 | 0.234 | 3,152,000 | +0 | 0.39% | 737,568 |
| 2025-02-12 | 2025-02-10 | 0.249 | 3,152,000 | +0 | 0.39% | 784,848 |
| 2025-02-11 | 2025-02-07 | 0.249 | 3,152,000 | +0 | 0.39% | 784,848 |
| 2025-02-10 | 2025-02-06 | 0.236 | 3,152,000 | +0 | 0.39% | 743,872 |
| 2025-02-07 | 2025-02-05 | 0.245 | 3,152,000 | +0 | 0.39% | 772,240 |
| 2025-02-06 | 2025-02-04 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2025-01-24 | 2025-01-22 | 0.237 | 3,152,000 | +0 | 0.39% | 747,024 |
| 2025-01-23 | 2025-01-21 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-22 | 2025-01-20 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-21 | 2025-01-17 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-20 | 2025-01-16 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-17 | 2025-01-15 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-16 | 2025-01-14 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-15 | 2025-01-13 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-14 | 2025-01-10 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-13 | 2025-01-09 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-10 | 2025-01-08 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-09 | 2025-01-07 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-08 | 2025-01-06 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-07 | 2025-01-03 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-06 | 2025-01-02 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-03 | 2024-12-31 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2025-01-02 | 2024-12-27 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2024-12-30 | 2024-12-24 | 0.245 | 3,152,000 | +0 | 0.39% | 772,240 |
| 2024-12-27 | 2024-12-20 | 0.234 | 3,152,000 | +0 | 0.39% | 737,568 |
| 2024-12-23 | 2024-12-19 | 0.233 | 3,152,000 | +0 | 0.39% | 734,416 |
| 2024-12-20 | 2024-12-18 | 0.242 | 3,152,000 | +0 | 0.39% | 762,784 |
| 2024-12-19 | 2024-12-17 | 0.233 | 3,152,000 | +0 | 0.39% | 734,416 |
| 2024-12-18 | 2024-12-16 | 0.233 | 3,152,000 | +0 | 0.39% | 734,416 |
| 2024-12-17 | 2024-12-13 | 0.226 | 3,152,000 | +0 | 0.39% | 712,352 |
| 2024-12-16 | 2024-12-12 | 0.226 | 3,152,000 | +0 | 0.39% | 712,352 |
| 2024-12-13 | 2024-12-11 | 0.226 | 3,152,000 | +0 | 0.39% | 712,352 |
| 2024-12-12 | 2024-12-10 | 0.226 | 3,152,000 | +0 | 0.39% | 712,352 |
| 2024-12-11 | 2024-12-09 | 0.235 | 3,152,000 | +0 | 0.39% | 740,720 |
| 2024-12-10 | 2024-12-06 | 0.232 | 3,152,000 | +0 | 0.39% | 731,264 |
| 2024-12-09 | 2024-12-05 | 0.230 | 3,152,000 | +0 | 0.39% | 724,960 |
| 2024-12-06 | 2024-12-04 | 0.230 | 3,152,000 | +0 | 0.39% | 724,960 |
| 2024-12-05 | 2024-12-03 | 0.230 | 3,152,000 | +0 | 0.39% | 724,960 |
| 2024-12-04 | 2024-12-02 | 0.230 | 3,152,000 | +0 | 0.39% | 724,960 |
| 2024-12-03 | 2024-11-29 | 0.232 | 3,152,000 | +0 | 0.39% | 731,264 |
| 2024-12-02 | 2024-11-28 | 0.232 | 3,152,000 | +0 | 0.39% | 731,264 |
| 2024-11-29 | 2024-11-27 | 0.231 | 3,152,000 | +0 | 0.39% | 728,112 |
| 2024-11-28 | 2024-11-26 | 0.231 | 3,152,000 | +0 | 0.39% | 728,112 |
| 2024-11-27 | 2024-11-25 | 0.231 | 3,152,000 | +0 | 0.39% | 728,112 |
| 2024-11-26 | 2024-11-22 | 0.233 | 3,152,000 | +0 | 0.39% | 734,416 |
| 2024-11-25 | 2024-11-21 | 0.238 | 3,152,000 | +0 | 0.39% | 750,176 |
| 2024-11-22 | 2024-11-20 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2024-11-21 | 2024-11-19 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2024-11-20 | 2024-11-18 | 0.240 | 3,152,000 | +0 | 0.39% | 756,480 |
| 2024-11-19 | 2024-11-15 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2024-11-18 | 2024-11-14 | 0.229 | 3,152,000 | +0 | 0.39% | 721,808 |
| 2024-11-15 | 2024-11-13 | 0.229 | 3,152,000 | +0 | 0.39% | 721,808 |
| 2024-11-14 | 2024-11-12 | 0.229 | 3,152,000 | +0 | 0.39% | 721,808 |
| 2024-11-13 | 2024-11-11 | 0.229 | 3,152,000 | +0 | 0.39% | 721,808 |
| 2024-11-12 | 2024-11-08 | 0.228 | 3,152,000 | +0 | 0.39% | 718,656 |
| 2024-11-11 | 2024-11-07 | 0.225 | 3,152,000 | +0 | 0.39% | 709,200 |
| 2024-11-08 | 2024-11-06 | 0.225 | 3,152,000 | +0 | 0.39% | 709,200 |
| 2024-11-07 | 2024-11-05 | 0.225 | 3,152,000 | +0 | 0.39% | 709,200 |
| 2024-11-06 | 2024-11-04 | 0.220 | 3,152,000 | +0 | 0.39% | 693,440 |
| 2024-11-05 | 2024-11-01 | 0.220 | 3,152,000 | +0 | 0.39% | 693,440 |
| 2024-11-04 | 2024-10-31 | 0.231 | 3,152,000 | +0 | 0.39% | 728,112 |
| 2024-11-01 | 2024-10-30 | 0.245 | 3,152,000 | +0 | 0.39% | 772,240 |
| 2024-10-31 | 2024-10-29 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 3,152,000 | +0 | 0.39% | 819,520 |
| 2024-10-22 | 2024-10-18 | 0.260 | 3,152,000 | +0 | 0.39% | 819,520 |
| 2024-10-21 | 2024-10-17 | 0.260 | 3,152,000 | +0 | 0.39% | 819,520 |
| 2024-10-18 | 2024-10-16 | 0.285 | 3,152,000 | +0 | 0.39% | 898,320 |
| 2024-10-17 | 2024-10-15 | 0.255 | 3,152,000 | +0 | 0.39% | 803,760 |
| 2024-10-16 | 2024-10-14 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-10-15 | 2024-10-10 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-10-14 | 2024-10-09 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-10-10 | 2024-10-08 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-10-09 | 2024-10-07 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-10-08 | 2024-10-04 | 0.290 | 3,152,000 | +0 | 0.39% | 914,080 |
| 2024-10-07 | 2024-10-03 | 0.280 | 3,152,000 | +0 | 0.39% | 882,560 |
| 2024-10-04 | 2024-10-02 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-10-03 | 2024-09-30 | 0.295 | 3,152,000 | +0 | 0.39% | 929,840 |
| 2024-10-02 | 2024-09-27 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-09-30 | 2024-09-26 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-09-27 | 2024-09-25 | 0.315 | 3,152,000 | +0 | 0.39% | 992,880 |
| 2024-09-26 | 2024-09-24 | 0.360 | 3,152,000 | +0 | 0.39% | 1,134,720 |
| 2024-09-25 | 2024-09-23 | 0.310 | 3,152,000 | +0 | 0.39% | 977,120 |
| 2024-09-24 | 2024-09-20 | 0.310 | 3,152,000 | +0 | 0.39% | 977,120 |
| 2024-09-23 | 2024-09-19 | 0.310 | 3,152,000 | +0 | 0.39% | 977,120 |
| 2024-09-20 | 2024-09-17 | 0.320 | 3,152,000 | +0 | 0.39% | 1,008,640 |
| 2024-09-19 | 2024-09-16 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2024-09-17 | 2024-09-13 | 0.290 | 3,152,000 | +0 | 0.39% | 914,080 |
| 2024-09-16 | 2024-09-12 | 0.290 | 3,152,000 | +0 | 0.39% | 914,080 |
| 2024-09-13 | 2024-09-11 | 0.290 | 3,152,000 | +0 | 0.39% | 914,080 |
| 2024-09-12 | 2024-09-10 | 0.290 | 3,152,000 | +0 | 0.39% | 914,080 |
| 2024-09-11 | 2024-09-09 | 0.290 | 3,152,000 | +0 | 0.39% | 914,080 |
| 2024-09-10 | 2024-09-05 | 0.285 | 3,152,000 | +0 | 0.39% | 898,320 |
| 2024-09-09 | 2024-09-04 | 0.285 | 3,152,000 | +0 | 0.39% | 898,320 |
| 2024-09-05 | 2024-09-03 | 0.285 | 3,152,000 | +0 | 0.39% | 898,320 |
| 2024-09-04 | 2024-09-02 | 0.355 | 3,152,000 | +0 | 0.39% | 1,118,960 |
| 2024-09-03 | 2024-08-30 | 0.305 | 3,152,000 | +0 | 0.39% | 961,360 |
| 2024-09-02 | 2024-08-29 | 0.285 | 3,152,000 | +0 | 0.39% | 898,320 |
| 2024-08-30 | 2024-08-28 | 0.285 | 3,152,000 | +0 | 0.39% | 898,320 |
| 2024-08-29 | 2024-08-27 | 0.285 | 3,152,000 | +0 | 0.39% | 898,320 |
| 2024-08-28 | 2024-08-26 | 0.290 | 3,152,000 | +0 | 0.39% | 914,080 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,152,000 | +0 | 0.39% | 992,880 |
| 2024-08-26 | 2024-08-22 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-08-23 | 2024-08-21 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-08-22 | 2024-08-20 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-08-21 | 2024-08-19 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-08-20 | 2024-08-16 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-08-19 | 2024-08-15 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-08-16 | 2024-08-14 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-08-15 | 2024-08-13 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-08-14 | 2024-08-12 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-08-13 | 2024-08-09 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-08-12 | 2024-08-08 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-08-09 | 2024-08-07 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-08-08 | 2024-08-06 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-08-07 | 2024-08-05 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-08-06 | 2024-08-02 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-08-05 | 2024-08-01 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-08-02 | 2024-07-31 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-08-01 | 2024-07-30 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-07-31 | 2024-07-29 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-07-30 | 2024-07-26 | 0.280 | 3,152,000 | +0 | 0.39% | 882,560 |
| 2024-07-29 | 2024-07-25 | 0.280 | 3,152,000 | +0 | 0.39% | 882,560 |
| 2024-07-26 | 2024-07-24 | 0.280 | 3,152,000 | +0 | 0.39% | 882,560 |
| 2024-07-25 | 2024-07-23 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-07-24 | 2024-07-22 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-07-23 | 2024-07-19 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-07-22 | 2024-07-18 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-07-19 | 2024-07-17 | 0.280 | 3,152,000 | +0 | 0.39% | 882,560 |
| 2024-07-18 | 2024-07-16 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-07-17 | 2024-07-15 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-07-16 | 2024-07-12 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-07-15 | 2024-07-11 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-07-12 | 2024-07-10 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-07-11 | 2024-07-09 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-07-10 | 2024-07-08 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-07-09 | 2024-07-05 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-07-08 | 2024-07-04 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-07-05 | 2024-07-03 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-07-04 | 2024-07-02 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-07-03 | 2024-06-28 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-07-02 | 2024-06-27 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-06-28 | 2024-06-26 | 0.285 | 3,152,000 | +0 | 0.39% | 898,320 |
| 2024-06-27 | 2024-06-25 | 0.285 | 3,152,000 | +0 | 0.39% | 898,320 |
| 2024-06-26 | 2024-06-24 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-06-25 | 2024-06-21 | 0.280 | 3,152,000 | +0 | 0.39% | 882,560 |
| 2024-06-24 | 2024-06-20 | 0.280 | 3,152,000 | +0 | 0.39% | 882,560 |
| 2024-06-21 | 2024-06-19 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-06-20 | 2024-06-18 | 0.280 | 3,152,000 | +0 | 0.39% | 882,560 |
| 2024-06-19 | 2024-06-17 | 0.295 | 3,152,000 | +0 | 0.39% | 929,840 |
| 2024-06-18 | 2024-06-14 | 0.295 | 3,152,000 | +0 | 0.39% | 929,840 |
| 2024-06-17 | 2024-06-13 | 0.280 | 3,152,000 | +0 | 0.39% | 882,560 |
| 2024-06-14 | 2024-06-12 | 0.285 | 3,152,000 | +0 | 0.39% | 898,320 |
| 2024-06-13 | 2024-06-11 | 0.290 | 3,152,000 | +0 | 0.39% | 914,080 |
| 2024-06-12 | 2024-06-07 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-06-11 | 2024-06-06 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-06-07 | 2024-06-05 | 0.265 | 3,152,000 | +0 | 0.39% | 835,280 |
| 2024-06-06 | 2024-06-04 | 0.260 | 3,152,000 | +0 | 0.39% | 819,520 |
| 2024-06-05 | 2024-06-03 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-06-04 | 2024-05-31 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-06-03 | 2024-05-30 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-05-31 | 2024-05-29 | 0.390 | 3,152,000 | +0 | 0.39% | 1,229,280 |
| 2024-05-30 | 2024-05-28 | 0.390 | 3,152,000 | +0 | 0.39% | 1,229,280 |
| 2024-05-29 | 2024-05-27 | 0.390 | 3,152,000 | +0 | 0.39% | 1,229,280 |
| 2024-05-28 | 2024-05-24 | 0.390 | 3,152,000 | +0 | 0.39% | 1,229,280 |
| 2024-05-27 | 2024-05-23 | 0.390 | 3,152,000 | +0 | 0.39% | 1,229,280 |
| 2024-05-24 | 2024-05-22 | 0.390 | 3,152,000 | +0 | 0.39% | 1,229,280 |
| 2024-05-23 | 2024-05-21 | 0.390 | 3,152,000 | +0 | 0.39% | 1,229,280 |
| 2024-05-22 | 2024-05-20 | 0.390 | 3,152,000 | +0 | 0.39% | 1,229,280 |
| 2024-05-21 | 2024-05-17 | 0.370 | 3,152,000 | +0 | 0.39% | 1,166,240 |
| 2024-05-20 | 2024-05-16 | 0.380 | 3,152,000 | +0 | 0.39% | 1,197,760 |
| 2024-05-17 | 2024-05-14 | 0.385 | 3,152,000 | +0 | 0.39% | 1,213,520 |
| 2024-05-16 | 2024-05-13 | 0.420 | 3,152,000 | +0 | 0.39% | 1,323,840 |
| 2024-05-14 | 2024-05-10 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2024-05-13 | 2024-05-09 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2024-05-10 | 2024-05-08 | 0.400 | 3,152,000 | +0 | 0.39% | 1,260,800 |
| 2024-05-09 | 2024-05-07 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2024-05-08 | 2024-05-06 | 0.415 | 3,152,000 | +0 | 0.39% | 1,308,080 |
| 2024-05-07 | 2024-05-03 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2024-05-06 | 2024-05-02 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2024-05-03 | 2024-04-30 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2024-05-02 | 2024-04-29 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2024-04-30 | 2024-04-26 | 0.415 | 3,152,000 | +0 | 0.39% | 1,308,080 |
| 2024-04-29 | 2024-04-25 | 0.420 | 3,152,000 | +0 | 0.39% | 1,323,840 |
| 2024-04-26 | 2024-04-24 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2024-04-25 | 2024-04-23 | 0.365 | 3,152,000 | +0 | 0.39% | 1,150,480 |
| 2024-04-24 | 2024-04-22 | 0.380 | 3,152,000 | +0 | 0.39% | 1,197,760 |
| 2024-04-23 | 2024-04-19 | 0.370 | 3,152,000 | +0 | 0.39% | 1,166,240 |
| 2024-04-22 | 2024-04-18 | 0.330 | 3,152,000 | +0 | 0.39% | 1,040,160 |
| 2024-04-19 | 2024-04-17 | 0.255 | 3,152,000 | +0 | 0.39% | 803,760 |
| 2024-04-18 | 2024-04-16 | 0.260 | 3,152,000 | +0 | 0.39% | 819,520 |
| 2024-04-17 | 2024-04-15 | 0.250 | 3,152,000 | +0 | 0.39% | 788,000 |
| 2024-04-16 | 2024-04-12 | 0.255 | 3,152,000 | +0 | 0.39% | 803,760 |
| 2024-04-15 | 2024-04-11 | 0.255 | 3,152,000 | +0 | 0.39% | 803,760 |
| 2024-04-12 | 2024-04-10 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-04-11 | 2024-04-09 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-04-10 | 2024-04-08 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-04-08 | 2024-04-03 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-04-05 | 2024-04-02 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-04-03 | 2024-03-28 | 0.300 | 3,152,000 | +0 | 0.39% | 945,600 |
| 2024-04-02 | 2024-03-27 | 0.300 | 3,152,000 | +0 | 0.39% | 945,600 |
| 2024-03-28 | 2024-03-26 | 0.300 | 3,152,000 | +0 | 0.39% | 945,600 |
| 2024-03-27 | 2024-03-25 | 0.280 | 3,152,000 | +0 | 0.39% | 882,560 |
| 2024-03-26 | 2024-03-22 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-03-25 | 2024-03-21 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-03-22 | 2024-03-20 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-03-21 | 2024-03-19 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-03-20 | 2024-03-18 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-03-19 | 2024-03-15 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-03-18 | 2024-03-14 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-03-15 | 2024-03-13 | 0.295 | 3,152,000 | +0 | 0.39% | 929,840 |
| 2024-03-14 | 2024-03-12 | 0.295 | 3,152,000 | +0 | 0.39% | 929,840 |
| 2024-03-13 | 2024-03-11 | 0.330 | 3,152,000 | +0 | 0.39% | 1,040,160 |
| 2024-03-12 | 2024-03-08 | 0.320 | 3,152,000 | +0 | 0.39% | 1,008,640 |
| 2024-03-11 | 2024-03-07 | 0.320 | 3,152,000 | +0 | 0.39% | 1,008,640 |
| 2024-03-08 | 2024-03-06 | 0.310 | 3,152,000 | +0 | 0.39% | 977,120 |
| 2024-03-07 | 2024-03-05 | 0.315 | 3,152,000 | +0 | 0.39% | 992,880 |
| 2024-03-06 | 2024-03-04 | 0.315 | 3,152,000 | +0 | 0.39% | 992,880 |
| 2024-03-05 | 2024-03-01 | 0.320 | 3,152,000 | +0 | 0.39% | 1,008,640 |
| 2024-03-04 | 2024-02-29 | 0.320 | 3,152,000 | +0 | 0.39% | 1,008,640 |
| 2024-03-01 | 2024-02-28 | 0.320 | 3,152,000 | +0 | 0.39% | 1,008,640 |
| 2024-02-29 | 2024-02-27 | 0.315 | 3,152,000 | +0 | 0.39% | 992,880 |
| 2024-02-28 | 2024-02-26 | 0.315 | 3,152,000 | +0 | 0.39% | 992,880 |
| 2024-02-27 | 2024-02-23 | 0.300 | 3,152,000 | +0 | 0.39% | 945,600 |
| 2024-02-26 | 2024-02-22 | 0.300 | 3,152,000 | +0 | 0.39% | 945,600 |
| 2024-02-23 | 2024-02-21 | 0.300 | 3,152,000 | +0 | 0.39% | 945,600 |
| 2024-02-22 | 2024-02-20 | 0.300 | 3,152,000 | +0 | 0.39% | 945,600 |
| 2024-02-21 | 2024-02-19 | 0.320 | 3,152,000 | +0 | 0.39% | 1,008,640 |
| 2024-02-20 | 2024-02-16 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-02-19 | 2024-02-15 | 0.270 | 3,152,000 | +0 | 0.39% | 851,040 |
| 2024-02-16 | 2024-02-14 | 0.290 | 3,152,000 | +0 | 0.39% | 914,080 |
| 2024-02-15 | 2024-02-09 | 0.290 | 3,152,000 | +0 | 0.39% | 914,080 |
| 2024-02-14 | 2024-02-07 | 0.295 | 3,152,000 | +0 | 0.39% | 929,840 |
| 2024-02-08 | 2024-02-06 | 0.295 | 3,152,000 | +0 | 0.39% | 929,840 |
| 2024-02-07 | 2024-02-05 | 0.295 | 3,152,000 | +0 | 0.39% | 929,840 |
| 2024-02-06 | 2024-02-02 | 0.280 | 3,152,000 | +0 | 0.39% | 882,560 |
| 2024-02-05 | 2024-02-01 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-02-02 | 2024-01-31 | 0.275 | 3,152,000 | +0 | 0.39% | 866,800 |
| 2024-02-01 | 2024-01-30 | 0.280 | 3,152,000 | +0 | 0.39% | 882,560 |
| 2024-01-31 | 2024-01-29 | 0.285 | 3,152,000 | +0 | 0.39% | 898,320 |
| 2024-01-30 | 2024-01-26 | 0.285 | 3,152,000 | +0 | 0.39% | 898,320 |
| 2024-01-29 | 2024-01-25 | 0.300 | 3,152,000 | +0 | 0.39% | 945,600 |
| 2024-01-26 | 2024-01-24 | 0.300 | 3,152,000 | +0 | 0.39% | 945,600 |
| 2024-01-25 | 2024-01-23 | 0.310 | 3,152,000 | +0 | 0.39% | 977,120 |
| 2024-01-24 | 2024-01-22 | 0.310 | 3,152,000 | +0 | 0.39% | 977,120 |
| 2024-01-23 | 2024-01-19 | 0.310 | 3,152,000 | +0 | 0.39% | 977,120 |
| 2024-01-22 | 2024-01-18 | 0.300 | 3,152,000 | +0 | 0.39% | 945,600 |
| 2024-01-19 | 2024-01-17 | 0.305 | 3,152,000 | +0 | 0.39% | 961,360 |
| 2024-01-18 | 2024-01-16 | 0.330 | 3,152,000 | +0 | 0.39% | 1,040,160 |
| 2024-01-17 | 2024-01-15 | 0.330 | 3,152,000 | +0 | 0.39% | 1,040,160 |
| 2024-01-16 | 2024-01-12 | 0.330 | 3,152,000 | +0 | 0.39% | 1,040,160 |
| 2024-01-15 | 2024-01-11 | 0.330 | 3,152,000 | +0 | 0.39% | 1,040,160 |
| 2024-01-12 | 2024-01-10 | 0.320 | 3,152,000 | +0 | 0.39% | 1,008,640 |
| 2024-01-11 | 2024-01-09 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2024-01-10 | 2024-01-08 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2024-01-09 | 2024-01-05 | 0.345 | 3,152,000 | +0 | 0.39% | 1,087,440 |
| 2024-01-08 | 2024-01-04 | 0.315 | 3,152,000 | +0 | 0.39% | 992,880 |
| 2024-01-05 | 2024-01-03 | 0.315 | 3,152,000 | +0 | 0.39% | 992,880 |
| 2024-01-04 | 2024-01-02 | 0.315 | 3,152,000 | +0 | 0.39% | 992,880 |
| 2024-01-03 | 2023-12-29 | 0.315 | 3,152,000 | +0 | 0.39% | 992,880 |
| 2024-01-02 | 2023-12-28 | 0.320 | 3,152,000 | +0 | 0.39% | 1,008,640 |
| 2023-12-29 | 2023-12-27 | 0.310 | 3,152,000 | +0 | 0.39% | 977,120 |
| 2023-12-28 | 2023-12-22 | 0.310 | 3,152,000 | +0 | 0.39% | 977,120 |
| 2023-12-27 | 2023-12-21 | 0.310 | 3,152,000 | +0 | 0.39% | 977,120 |
| 2023-12-22 | 2023-12-20 | 0.310 | 3,152,000 | +0 | 0.39% | 977,120 |
| 2023-12-21 | 2023-12-19 | 0.310 | 3,152,000 | +0 | 0.39% | 977,120 |
| 2023-12-20 | 2023-12-18 | 0.295 | 3,152,000 | +0 | 0.39% | 929,840 |
| 2023-12-19 | 2023-12-15 | 0.295 | 3,152,000 | +0 | 0.39% | 929,840 |
| 2023-12-18 | 2023-12-14 | 0.315 | 3,152,000 | +0 | 0.39% | 992,880 |
| 2023-12-15 | 2023-12-13 | 0.315 | 3,152,000 | +0 | 0.39% | 992,880 |
| 2023-12-14 | 2023-12-12 | 0.325 | 3,152,000 | +0 | 0.39% | 1,024,400 |
| 2023-12-13 | 2023-12-11 | 0.325 | 3,152,000 | +0 | 0.39% | 1,024,400 |
| 2023-12-12 | 2023-12-08 | 0.325 | 3,152,000 | +0 | 0.39% | 1,024,400 |
| 2023-12-11 | 2023-12-07 | 0.325 | 3,152,000 | +0 | 0.39% | 1,024,400 |
| 2023-12-08 | 2023-12-06 | 0.325 | 3,152,000 | +0 | 0.39% | 1,024,400 |
| 2023-12-07 | 2023-12-05 | 0.325 | 3,152,000 | +0 | 0.39% | 1,024,400 |
| 2023-12-06 | 2023-12-04 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2023-12-05 | 2023-12-01 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2023-12-04 | 2023-11-30 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2023-12-01 | 2023-11-29 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2023-11-30 | 2023-11-28 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2023-11-29 | 2023-11-27 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2023-11-28 | 2023-11-24 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2023-11-27 | 2023-11-23 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2023-11-24 | 2023-11-22 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2023-11-23 | 2023-11-21 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2023-11-22 | 2023-11-20 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2023-11-21 | 2023-11-17 | 0.340 | 3,152,000 | +0 | 0.39% | 1,071,680 |
| 2023-11-20 | 2023-11-16 | 0.355 | 3,152,000 | +0 | 0.39% | 1,118,960 |
| 2023-11-17 | 2023-11-15 | 0.365 | 3,152,000 | +0 | 0.39% | 1,150,480 |
| 2023-11-16 | 2023-11-14 | 0.370 | 3,152,000 | +0 | 0.39% | 1,166,240 |
| 2023-11-15 | 2023-11-13 | 0.390 | 3,152,000 | +0 | 0.39% | 1,229,280 |
| 2023-11-14 | 2023-11-10 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-11-13 | 2023-11-09 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-11-10 | 2023-11-08 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-11-09 | 2023-11-07 | 0.395 | 3,152,000 | +0 | 0.39% | 1,245,040 |
| 2023-11-08 | 2023-11-06 | 0.400 | 3,152,000 | +0 | 0.39% | 1,260,800 |
| 2023-11-07 | 2023-11-03 | 0.405 | 3,152,000 | +0 | 0.39% | 1,276,560 |
| 2023-11-06 | 2023-11-02 | 0.405 | 3,152,000 | +0 | 0.39% | 1,276,560 |
| 2023-11-03 | 2023-11-01 | 0.410 | 3,152,000 | +0 | 0.39% | 1,292,320 |
| 2023-11-02 | 2023-10-31 | 0.385 | 3,152,000 | +0 | 0.39% | 1,213,520 |
| 2023-11-01 | 2023-10-30 | 0.395 | 3,152,000 | +0 | 0.39% | 1,245,040 |
| 2023-10-31 | 2023-10-27 | 0.400 | 3,152,000 | +0 | 0.39% | 1,260,800 |
| 2023-10-30 | 2023-10-26 | 0.400 | 3,152,000 | +0 | 0.39% | 1,260,800 |
| 2023-10-27 | 2023-10-25 | 0.400 | 3,152,000 | +0 | 0.39% | 1,260,800 |
| 2023-10-26 | 2023-10-24 | 0.410 | 3,152,000 | +0 | 0.39% | 1,292,320 |
| 2023-10-25 | 2023-10-20 | 0.415 | 3,152,000 | +0 | 0.39% | 1,308,080 |
| 2023-10-24 | 2023-10-19 | 0.415 | 3,152,000 | +0 | 0.39% | 1,308,080 |
| 2023-10-20 | 2023-10-18 | 0.420 | 3,152,000 | +0 | 0.39% | 1,323,840 |
| 2023-10-19 | 2023-10-17 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-10-18 | 2023-10-16 | 0.410 | 3,152,000 | +0 | 0.39% | 1,292,320 |
| 2023-10-17 | 2023-10-13 | 0.410 | 3,152,000 | +0 | 0.39% | 1,292,320 |
| 2023-10-16 | 2023-10-12 | 0.410 | 3,152,000 | +0 | 0.39% | 1,292,320 |
| 2023-10-13 | 2023-10-11 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-10-12 | 2023-10-10 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-10-11 | 2023-10-09 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-10-10 | 2023-10-06 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-10-09 | 2023-10-05 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-10-06 | 2023-10-04 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-10-05 | 2023-10-03 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-10-04 | 2023-09-29 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-10-03 | 2023-09-28 | 0.415 | 3,152,000 | +0 | 0.39% | 1,308,080 |
| 2023-09-29 | 2023-09-27 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-09-28 | 2023-09-26 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-09-27 | 2023-09-25 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-26 | 2023-09-22 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-25 | 2023-09-21 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-22 | 2023-09-20 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-21 | 2023-09-19 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-20 | 2023-09-18 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-19 | 2023-09-15 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-18 | 2023-09-14 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-15 | 2023-09-13 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-14 | 2023-09-12 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-13 | 2023-09-11 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-12 | 2023-09-07 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-11 | 2023-09-06 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-07 | 2023-09-05 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-06 | 2023-09-04 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-05 | 2023-08-31 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-09-04 | 2023-08-30 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-08-31 | 2023-08-29 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-08-30 | 2023-08-28 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-08-29 | 2023-08-25 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-08-28 | 2023-08-24 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-08-25 | 2023-08-23 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-08-24 | 2023-08-22 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-08-23 | 2023-08-21 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-08-22 | 2023-08-18 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-08-21 | 2023-08-17 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-08-18 | 2023-08-16 | 0.420 | 3,152,000 | +0 | 0.39% | 1,323,840 |
| 2023-08-17 | 2023-08-15 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-08-16 | 2023-08-14 | 0.420 | 3,152,000 | +0 | 0.39% | 1,323,840 |
| 2023-08-15 | 2023-08-11 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-08-14 | 2023-08-10 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-08-11 | 2023-08-09 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-08-10 | 2023-08-08 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-08-09 | 2023-08-07 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-08-08 | 2023-08-04 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-08-07 | 2023-08-03 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-08-04 | 2023-08-02 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-08-03 | 2023-08-01 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-08-02 | 2023-07-31 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-08-01 | 2023-07-28 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-07-31 | 2023-07-27 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-07-28 | 2023-07-26 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-07-27 | 2023-07-25 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-07-26 | 2023-07-24 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-07-25 | 2023-07-21 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-07-24 | 2023-07-20 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-07-21 | 2023-07-19 | 0.470 | 3,152,000 | +0 | 0.39% | 1,481,440 |
| 2023-07-20 | 2023-07-18 | 0.470 | 3,152,000 | +0 | 0.39% | 1,481,440 |
| 2023-07-19 | 2023-07-14 | 0.470 | 3,152,000 | +0 | 0.39% | 1,481,440 |
| 2023-07-18 | 2023-07-13 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-07-14 | 2023-07-12 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-07-13 | 2023-07-11 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-07-12 | 2023-07-10 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-07-11 | 2023-07-07 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-07-10 | 2023-07-06 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-07-07 | 2023-07-05 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-07-06 | 2023-07-04 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-07-05 | 2023-07-03 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-07-04 | 2023-06-30 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-07-03 | 2023-06-29 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-06-30 | 2023-06-28 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-06-29 | 2023-06-27 | 0.465 | 3,152,000 | +0 | 0.39% | 1,465,680 |
| 2023-06-28 | 2023-06-26 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-06-27 | 2023-06-23 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-06-26 | 2023-06-21 | 0.465 | 3,152,000 | +0 | 0.39% | 1,465,680 |
| 2023-06-23 | 2023-06-20 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-06-21 | 2023-06-19 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-06-20 | 2023-06-16 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-06-19 | 2023-06-15 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-06-16 | 2023-06-14 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-06-15 | 2023-06-13 | 0.490 | 3,152,000 | +0 | 0.39% | 1,544,480 |
| 2023-06-14 | 2023-06-12 | 0.490 | 3,152,000 | +0 | 0.39% | 1,544,480 |
| 2023-06-13 | 2023-06-09 | 0.490 | 3,152,000 | +0 | 0.39% | 1,544,480 |
| 2023-06-12 | 2023-06-08 | 0.490 | 3,152,000 | +0 | 0.39% | 1,544,480 |
| 2023-06-09 | 2023-06-07 | 0.485 | 3,152,000 | +0 | 0.39% | 1,528,720 |
| 2023-06-08 | 2023-06-06 | 0.485 | 3,152,000 | +0 | 0.39% | 1,528,720 |
| 2023-06-07 | 2023-06-05 | 0.480 | 3,152,000 | +0 | 0.39% | 1,512,960 |
| 2023-06-06 | 2023-06-02 | 0.480 | 3,152,000 | +0 | 0.39% | 1,512,960 |
| 2023-06-05 | 2023-06-01 | 0.480 | 3,152,000 | +0 | 0.39% | 1,512,960 |
| 2023-06-02 | 2023-05-31 | 0.480 | 3,152,000 | +0 | 0.39% | 1,512,960 |
| 2023-06-01 | 2023-05-30 | 0.490 | 3,152,000 | +0 | 0.39% | 1,544,480 |
| 2023-05-31 | 2023-05-29 | 0.500 | 3,152,000 | +0 | 0.39% | 1,576,000 |
| 2023-05-30 | 2023-05-25 | 0.520 | 3,152,000 | +0 | 0.39% | 1,639,040 |
| 2023-05-29 | 2023-05-24 | 0.510 | 3,152,000 | +0 | 0.39% | 1,607,520 |
| 2023-05-25 | 2023-05-23 | 0.520 | 3,152,000 | +0 | 0.39% | 1,639,040 |
| 2023-05-24 | 2023-05-22 | 0.510 | 3,152,000 | +0 | 0.39% | 1,607,520 |
| 2023-05-23 | 2023-05-19 | 0.500 | 3,152,000 | +0 | 0.39% | 1,576,000 |
| 2023-05-22 | 2023-05-18 | 0.480 | 3,152,000 | +0 | 0.39% | 1,512,960 |
| 2023-05-19 | 2023-05-17 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-05-18 | 2023-05-16 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-05-17 | 2023-05-15 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-05-16 | 2023-05-12 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-05-15 | 2023-05-11 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-05-12 | 2023-05-10 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-05-11 | 2023-05-09 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-05-10 | 2023-05-08 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-05-09 | 2023-05-05 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-05-08 | 2023-05-04 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-05-05 | 2023-05-03 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-05-04 | 2023-05-02 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-05-03 | 2023-04-28 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-05-02 | 2023-04-27 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-04-28 | 2023-04-26 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-04-27 | 2023-04-25 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-04-26 | 2023-04-24 | 0.455 | 3,152,000 | +0 | 0.39% | 1,434,160 |
| 2023-04-25 | 2023-04-21 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-04-24 | 2023-04-20 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-04-21 | 2023-04-19 | 0.480 | 3,152,000 | +0 | 0.39% | 1,512,960 |
| 2023-04-20 | 2023-04-18 | 0.475 | 3,152,000 | +0 | 0.39% | 1,497,200 |
| 2023-04-19 | 2023-04-17 | 0.470 | 3,152,000 | +0 | 0.39% | 1,481,440 |
| 2023-04-18 | 2023-04-14 | 0.465 | 3,152,000 | +0 | 0.39% | 1,465,680 |
| 2023-04-17 | 2023-04-13 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-04-14 | 2023-04-12 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-04-13 | 2023-04-11 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-04-12 | 2023-04-06 | 0.470 | 3,152,000 | +0 | 0.39% | 1,481,440 |
| 2023-04-11 | 2023-04-04 | 0.470 | 3,152,000 | +0 | 0.39% | 1,481,440 |
| 2023-04-06 | 2023-04-03 | 0.465 | 3,152,000 | +0 | 0.39% | 1,465,680 |
| 2023-04-04 | 2023-03-31 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-04-03 | 2023-03-30 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-03-31 | 2023-03-29 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-03-30 | 2023-03-28 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-03-29 | 2023-03-27 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-03-28 | 2023-03-24 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-03-27 | 2023-03-23 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-03-24 | 2023-03-22 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-03-23 | 2023-03-21 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-03-22 | 2023-03-20 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-03-21 | 2023-03-17 | 0.520 | 3,152,000 | +0 | 0.39% | 1,639,040 |
| 2023-03-20 | 2023-03-16 | 0.500 | 3,152,000 | +0 | 0.39% | 1,576,000 |
| 2023-03-17 | 2023-03-15 | 0.470 | 3,152,000 | +0 | 0.39% | 1,481,440 |
| 2023-03-16 | 2023-03-14 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-03-15 | 2023-03-13 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-03-14 | 2023-03-10 | 0.420 | 3,152,000 | +0 | 0.39% | 1,323,840 |
| 2023-03-13 | 2023-03-09 | 0.420 | 3,152,000 | +0 | 0.39% | 1,323,840 |
| 2023-03-10 | 2023-03-08 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-03-09 | 2023-03-07 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-03-08 | 2023-03-06 | 0.415 | 3,152,000 | +0 | 0.39% | 1,308,080 |
| 2023-03-07 | 2023-03-03 | 0.475 | 3,152,000 | +0 | 0.39% | 1,497,200 |
| 2023-03-06 | 2023-03-02 | 0.465 | 3,152,000 | +0 | 0.39% | 1,465,680 |
| 2023-03-03 | 2023-03-01 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-03-02 | 2023-02-28 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-03-01 | 2023-02-27 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-02-28 | 2023-02-24 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-02-27 | 2023-02-23 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-02-24 | 2023-02-22 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-02-23 | 2023-02-21 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-02-22 | 2023-02-20 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-02-21 | 2023-02-17 | 0.450 | 3,152,000 | +0 | 0.39% | 1,418,400 |
| 2023-02-20 | 2023-02-16 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2023-02-17 | 2023-02-15 | 0.470 | 3,152,000 | +0 | 0.39% | 1,481,440 |
| 2023-02-16 | 2023-02-14 | 0.465 | 3,152,000 | +0 | 0.39% | 1,465,680 |
| 2023-02-15 | 2023-02-13 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-02-14 | 2023-02-10 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-02-13 | 2023-02-09 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-02-10 | 2023-02-08 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-02-09 | 2023-02-07 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-02-08 | 2023-02-06 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-02-07 | 2023-02-03 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-02-06 | 2023-02-02 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-02-03 | 2023-02-01 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-02-02 | 2023-01-31 | 0.415 | 3,152,000 | +0 | 0.39% | 1,308,080 |
| 2023-02-01 | 2023-01-30 | 0.415 | 3,152,000 | +0 | 0.39% | 1,308,080 |
| 2023-01-31 | 2023-01-27 | 0.415 | 3,152,000 | +0 | 0.39% | 1,308,080 |
| 2023-01-30 | 2023-01-26 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-01-27 | 2023-01-20 | 0.420 | 3,152,000 | +0 | 0.39% | 1,323,840 |
| 2023-01-26 | 2023-01-19 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-01-20 | 2023-01-18 | 0.420 | 3,152,000 | +0 | 0.39% | 1,323,840 |
| 2023-01-19 | 2023-01-17 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-01-18 | 2023-01-16 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-01-17 | 2023-01-13 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-01-16 | 2023-01-12 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-01-13 | 2023-01-11 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-01-12 | 2023-01-10 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-01-11 | 2023-01-09 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2023-01-10 | 2023-01-06 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2023-01-09 | 2023-01-05 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2023-01-06 | 2023-01-04 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2023-01-05 | 2023-01-03 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2023-01-04 | 2022-12-30 | 0.420 | 3,152,000 | +0 | 0.39% | 1,323,840 |
| 2023-01-03 | 2022-12-29 | 0.420 | 3,152,000 | +0 | 0.39% | 1,323,840 |
| 2022-12-30 | 2022-12-28 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2022-12-29 | 2022-12-23 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2022-12-28 | 2022-12-22 | 0.440 | 3,152,000 | +0 | 0.39% | 1,386,880 |
| 2022-12-23 | 2022-12-21 | 0.425 | 3,152,000 | +0 | 0.39% | 1,339,600 |
| 2022-12-22 | 2022-12-20 | 0.415 | 3,152,000 | +0 | 0.39% | 1,308,080 |
| 2022-12-21 | 2022-12-19 | 0.445 | 3,152,000 | +0 | 0.39% | 1,402,640 |
| 2022-12-20 | 2022-12-16 | 0.475 | 3,152,000 | +0 | 0.39% | 1,497,200 |
| 2022-12-19 | 2022-12-15 | 0.460 | 3,152,000 | +0 | 0.39% | 1,449,920 |
| 2022-12-16 | 2022-12-14 | 0.510 | 3,152,000 | +0 | 0.39% | 1,607,520 |
| 2022-12-15 | 2022-12-13 | 0.510 | 3,152,000 | +0 | 0.39% | 1,607,520 |
| 2022-12-14 | 2022-12-12 | 0.510 | 3,152,000 | +0 | 0.39% | 1,607,520 |
| 2022-12-13 | 2022-12-09 | 0.540 | 3,152,000 | +0 | 0.39% | 1,702,080 |
| 2022-12-12 | 2022-12-08 | 0.540 | 3,152,000 | +0 | 0.39% | 1,702,080 |
| 2022-12-09 | 2022-12-07 | 0.530 | 3,152,000 | +0 | 0.39% | 1,670,560 |
| 2022-12-08 | 2022-12-06 | 0.490 | 3,152,000 | +0 | 0.39% | 1,544,480 |
| 2022-12-07 | 2022-12-05 | 0.500 | 3,152,000 | +0 | 0.39% | 1,576,000 |
| 2022-12-06 | 2022-12-02 | 0.485 | 3,152,000 | +0 | 0.39% | 1,528,720 |
| 2022-12-05 | 2022-12-01 | 0.500 | 3,152,000 | +0 | 0.39% | 1,576,000 |
| 2022-12-02 | 2022-11-30 | 0.495 | 3,152,000 | +0 | 0.39% | 1,560,240 |
| 2022-12-01 | 2022-11-29 | 0.500 | 3,152,000 | +0 | 0.39% | 1,576,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 3,152,000 | +0 | 0.39% | 1,576,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 3,152,000 | +0 | 0.39% | 1,576,000 |
| 2022-11-28 | 2022-11-24 | 0.490 | 3,152,000 | +0 | 0.39% | 1,544,480 |
| 2022-11-25 | 2022-11-23 | 0.490 | 3,152,000 | +0 | 0.39% | 1,544,480 |
| 2022-11-24 | 2022-11-22 | 0.510 | 3,152,000 | +0 | 0.39% | 1,607,520 |
| 2022-11-23 | 2022-11-21 | 0.500 | 3,152,000 | +0 | 0.39% | 1,576,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 3,152,000 | +0 | 0.39% | 1,576,000 |
| 2022-11-21 | 2022-11-17 | 0.435 | 3,152,000 | +0 | 0.39% | 1,371,120 |
| 2022-11-18 | 2022-11-16 | 0.430 | 3,152,000 | +0 | 0.39% | 1,355,360 |
| 2022-11-17 | 2022-11-15 | 0.430 | 3,152,000 | -12,000 | 0.39% | 1,355,360 |
| 2022-07-06 | 2022-07-04 | 0.650 | 3,164,000 | +268,000 | 0.40% | 2,056,600 |
| 2022-07-05 | 2022-06-30 | 0.630 | 2,896,000 | 0.36% | 1,824,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy