History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 9,380,000 | +0 | 1.17% | 2,016,700 |
| 2025-10-13 | 2025-10-09 | 0.212 | 9,380,000 | +0 | 1.17% | 1,988,560 |
| 2025-10-10 | 2025-10-08 | 0.219 | 9,380,000 | +0 | 1.17% | 2,054,220 |
| 2025-10-09 | 2025-10-06 | 0.219 | 9,380,000 | +0 | 1.17% | 2,054,220 |
| 2025-10-08 | 2025-10-03 | 0.219 | 9,380,000 | +0 | 1.17% | 2,054,220 |
| 2025-10-06 | 2025-10-02 | 0.219 | 9,380,000 | +0 | 1.17% | 2,054,220 |
| 2025-10-03 | 2025-09-30 | 0.219 | 9,380,000 | +0 | 1.17% | 2,054,220 |
| 2025-10-02 | 2025-09-29 | 0.213 | 9,380,000 | +0 | 1.17% | 1,997,940 |
| 2025-09-30 | 2025-09-26 | 0.213 | 9,380,000 | +0 | 1.17% | 1,997,940 |
| 2025-09-29 | 2025-09-25 | 0.211 | 9,380,000 | +0 | 1.17% | 1,979,180 |
| 2025-09-26 | 2025-09-24 | 0.216 | 9,380,000 | +0 | 1.17% | 2,026,080 |
| 2025-09-25 | 2025-09-23 | 0.211 | 9,380,000 | +0 | 1.17% | 1,979,180 |
| 2025-09-24 | 2025-09-22 | 0.210 | 9,380,000 | +0 | 1.17% | 1,969,800 |
| 2025-09-23 | 2025-09-19 | 0.222 | 9,380,000 | +0 | 1.17% | 2,082,360 |
| 2025-09-22 | 2025-09-18 | 0.222 | 9,380,000 | +0 | 1.17% | 2,082,360 |
| 2025-09-19 | 2025-09-17 | 0.225 | 9,380,000 | +0 | 1.17% | 2,110,500 |
| 2025-09-18 | 2025-09-16 | 0.228 | 9,380,000 | +0 | 1.17% | 2,138,640 |
| 2025-09-17 | 2025-09-15 | 0.230 | 9,380,000 | +0 | 1.17% | 2,157,400 |
| 2025-09-16 | 2025-09-12 | 0.235 | 9,380,000 | +0 | 1.17% | 2,204,300 |
| 2025-09-15 | 2025-09-11 | 0.239 | 9,380,000 | +0 | 1.17% | 2,241,820 |
| 2025-09-12 | 2025-09-10 | 0.241 | 9,380,000 | +0 | 1.17% | 2,260,580 |
| 2025-09-11 | 2025-09-09 | 0.243 | 9,380,000 | +0 | 1.17% | 2,279,340 |
| 2025-09-10 | 2025-09-08 | 0.242 | 9,380,000 | +0 | 1.17% | 2,269,960 |
| 2025-09-09 | 2025-09-05 | 0.242 | 9,380,000 | +0 | 1.17% | 2,269,960 |
| 2025-09-08 | 2025-09-04 | 0.243 | 9,380,000 | +0 | 1.17% | 2,279,340 |
| 2025-09-05 | 2025-09-03 | 0.241 | 9,380,000 | +0 | 1.17% | 2,260,580 |
| 2025-09-04 | 2025-09-02 | 0.242 | 9,380,000 | +0 | 1.17% | 2,269,960 |
| 2025-09-03 | 2025-09-01 | 0.242 | 9,380,000 | +0 | 1.17% | 2,269,960 |
| 2025-09-02 | 2025-08-29 | 0.242 | 9,380,000 | +0 | 1.17% | 2,269,960 |
| 2025-09-01 | 2025-08-28 | 0.242 | 9,380,000 | +0 | 1.17% | 2,269,960 |
| 2025-08-29 | 2025-08-27 | 0.242 | 9,380,000 | +0 | 1.17% | 2,269,960 |
| 2025-08-28 | 2025-08-26 | 0.241 | 9,380,000 | +0 | 1.17% | 2,260,580 |
| 2025-08-27 | 2025-08-25 | 0.241 | 9,380,000 | +0 | 1.17% | 2,260,580 |
| 2025-08-26 | 2025-08-22 | 0.247 | 9,380,000 | +0 | 1.17% | 2,316,860 |
| 2025-08-25 | 2025-08-21 | 0.248 | 9,380,000 | +0 | 1.17% | 2,326,240 |
| 2025-08-22 | 2025-08-20 | 0.239 | 9,380,000 | +0 | 1.17% | 2,241,820 |
| 2025-08-21 | 2025-08-19 | 0.234 | 9,380,000 | +0 | 1.17% | 2,194,920 |
| 2025-08-20 | 2025-08-18 | 0.233 | 9,380,000 | +0 | 1.17% | 2,185,540 |
| 2025-08-19 | 2025-08-15 | 0.233 | 9,380,000 | +0 | 1.17% | 2,185,540 |
| 2025-08-18 | 2025-08-14 | 0.217 | 9,380,000 | +0 | 1.17% | 2,035,460 |
| 2025-08-15 | 2025-08-13 | 0.205 | 9,380,000 | +0 | 1.17% | 1,922,900 |
| 2025-08-14 | 2025-08-12 | 0.205 | 9,380,000 | +0 | 1.17% | 1,922,900 |
| 2025-08-13 | 2025-08-11 | 0.202 | 9,380,000 | +0 | 1.17% | 1,894,760 |
| 2025-08-12 | 2025-08-08 | 0.202 | 9,380,000 | +0 | 1.17% | 1,894,760 |
| 2025-08-11 | 2025-08-07 | 0.202 | 9,380,000 | +0 | 1.17% | 1,894,760 |
| 2025-08-08 | 2025-08-06 | 0.204 | 9,380,000 | +0 | 1.17% | 1,913,520 |
| 2025-08-07 | 2025-08-05 | 0.204 | 9,380,000 | +0 | 1.17% | 1,913,520 |
| 2025-08-06 | 2025-08-04 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-08-01 | 2025-07-30 | 0.195 | 9,380,000 | +0 | 1.17% | 1,829,100 |
| 2025-07-31 | 2025-07-29 | 0.195 | 9,380,000 | +0 | 1.17% | 1,829,100 |
| 2025-07-30 | 2025-07-28 | 0.196 | 9,380,000 | +0 | 1.17% | 1,838,480 |
| 2025-07-29 | 2025-07-25 | 0.196 | 9,380,000 | +0 | 1.17% | 1,838,480 |
| 2025-07-28 | 2025-07-24 | 0.191 | 9,380,000 | +0 | 1.17% | 1,791,580 |
| 2025-07-25 | 2025-07-23 | 0.195 | 9,380,000 | +0 | 1.17% | 1,829,100 |
| 2025-07-24 | 2025-07-22 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-07-23 | 2025-07-21 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-07-22 | 2025-07-18 | 0.193 | 9,380,000 | +0 | 1.17% | 1,810,340 |
| 2025-07-21 | 2025-07-17 | 0.195 | 9,380,000 | +0 | 1.17% | 1,829,100 |
| 2025-07-18 | 2025-07-16 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-07-17 | 2025-07-15 | 0.207 | 9,380,000 | +0 | 1.17% | 1,941,660 |
| 2025-07-16 | 2025-07-14 | 0.207 | 9,380,000 | +0 | 1.17% | 1,941,660 |
| 2025-07-15 | 2025-07-11 | 0.209 | 9,380,000 | +0 | 1.17% | 1,960,420 |
| 2025-07-14 | 2025-07-10 | 0.211 | 9,380,000 | +0 | 1.17% | 1,979,180 |
| 2025-07-11 | 2025-07-09 | 0.208 | 9,380,000 | +0 | 1.17% | 1,951,040 |
| 2025-07-10 | 2025-07-08 | 0.210 | 9,380,000 | +0 | 1.17% | 1,969,800 |
| 2025-07-09 | 2025-07-07 | 0.212 | 9,380,000 | +0 | 1.17% | 1,988,560 |
| 2025-07-08 | 2025-07-04 | 0.213 | 9,380,000 | +0 | 1.17% | 1,997,940 |
| 2025-07-07 | 2025-07-03 | 0.211 | 9,380,000 | +0 | 1.17% | 1,979,180 |
| 2025-07-04 | 2025-07-02 | 0.211 | 9,380,000 | +0 | 1.17% | 1,979,180 |
| 2025-07-03 | 2025-06-30 | 0.211 | 9,380,000 | +0 | 1.17% | 1,979,180 |
| 2025-07-02 | 2025-06-27 | 0.209 | 9,380,000 | +0 | 1.17% | 1,960,420 |
| 2025-06-30 | 2025-06-26 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-06-27 | 2025-06-25 | 0.202 | 9,380,000 | +0 | 1.17% | 1,894,760 |
| 2025-06-26 | 2025-06-24 | 0.212 | 9,380,000 | +0 | 1.17% | 1,988,560 |
| 2025-06-25 | 2025-06-23 | 0.212 | 9,380,000 | +0 | 1.17% | 1,988,560 |
| 2025-06-24 | 2025-06-20 | 0.218 | 9,380,000 | +0 | 1.17% | 2,044,840 |
| 2025-06-23 | 2025-06-19 | 0.214 | 9,380,000 | +0 | 1.17% | 2,007,320 |
| 2025-06-20 | 2025-06-18 | 0.218 | 9,380,000 | +0 | 1.17% | 2,044,840 |
| 2025-06-19 | 2025-06-17 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-06-12 | 2025-06-10 | 0.202 | 9,380,000 | +0 | 1.17% | 1,894,760 |
| 2025-06-11 | 2025-06-09 | 0.202 | 9,380,000 | +0 | 1.17% | 1,894,760 |
| 2025-06-10 | 2025-06-06 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-06-05 | 2025-06-03 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-06-03 | 2025-05-30 | 0.204 | 9,380,000 | +0 | 1.17% | 1,913,520 |
| 2025-06-02 | 2025-05-29 | 0.204 | 9,380,000 | +0 | 1.17% | 1,913,520 |
| 2025-05-30 | 2025-05-28 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-05-29 | 2025-05-27 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-05-28 | 2025-05-26 | 0.200 | 9,380,000 | +0 | 1.17% | 1,876,000 |
| 2025-05-27 | 2025-05-23 | 0.203 | 9,380,000 | +0 | 1.17% | 1,904,140 |
| 2025-05-26 | 2025-05-22 | 0.203 | 9,380,000 | +0 | 1.17% | 1,904,140 |
| 2025-05-23 | 2025-05-21 | 0.204 | 9,380,000 | +0 | 1.17% | 1,913,520 |
| 2025-05-22 | 2025-05-20 | 0.202 | 9,380,000 | +0 | 1.17% | 1,894,760 |
| 2025-05-21 | 2025-05-19 | 0.202 | 9,380,000 | +0 | 1.17% | 1,894,760 |
| 2025-05-20 | 2025-05-16 | 0.216 | 9,380,000 | +0 | 1.17% | 2,026,080 |
| 2025-05-19 | 2025-05-15 | 0.210 | 9,380,000 | +0 | 1.17% | 1,969,800 |
| 2025-05-16 | 2025-05-14 | 0.202 | 9,380,000 | +0 | 1.17% | 1,894,760 |
| 2025-05-15 | 2025-05-13 | 0.202 | 9,380,000 | +0 | 1.17% | 1,894,760 |
| 2025-05-14 | 2025-05-12 | 0.206 | 9,380,000 | +0 | 1.17% | 1,932,280 |
| 2025-05-13 | 2025-05-09 | 0.210 | 9,380,000 | +0 | 1.17% | 1,969,800 |
| 2025-05-12 | 2025-05-08 | 0.220 | 9,380,000 | +0 | 1.17% | 2,063,600 |
| 2025-05-09 | 2025-05-07 | 0.238 | 9,380,000 | +0 | 1.17% | 2,232,440 |
| 2025-05-08 | 2025-05-06 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-05-07 | 2025-05-02 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-05-06 | 2025-04-30 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-05-02 | 2025-04-29 | 0.238 | 9,380,000 | +0 | 1.17% | 2,232,440 |
| 2025-04-30 | 2025-04-28 | 0.237 | 9,380,000 | +0 | 1.17% | 2,223,060 |
| 2025-04-29 | 2025-04-25 | 0.239 | 9,380,000 | +0 | 1.17% | 2,241,820 |
| 2025-04-28 | 2025-04-24 | 0.238 | 9,380,000 | +0 | 1.17% | 2,232,440 |
| 2025-04-25 | 2025-04-23 | 0.235 | 9,380,000 | +0 | 1.17% | 2,204,300 |
| 2025-04-24 | 2025-04-22 | 0.236 | 9,380,000 | +0 | 1.17% | 2,213,680 |
| 2025-04-23 | 2025-04-17 | 0.237 | 9,380,000 | +0 | 1.17% | 2,223,060 |
| 2025-04-22 | 2025-04-16 | 0.235 | 9,380,000 | +0 | 1.17% | 2,204,300 |
| 2025-04-17 | 2025-04-15 | 0.225 | 9,380,000 | +0 | 1.17% | 2,110,500 |
| 2025-04-16 | 2025-04-14 | 0.220 | 9,380,000 | +0 | 1.17% | 2,063,600 |
| 2025-04-15 | 2025-04-11 | 0.216 | 9,380,000 | +0 | 1.17% | 2,026,080 |
| 2025-04-14 | 2025-04-10 | 0.219 | 9,380,000 | +0 | 1.17% | 2,054,220 |
| 2025-04-11 | 2025-04-09 | 0.219 | 9,380,000 | +0 | 1.17% | 2,054,220 |
| 2025-04-10 | 2025-04-08 | 0.219 | 9,380,000 | +0 | 1.17% | 2,054,220 |
| 2025-04-09 | 2025-04-07 | 0.219 | 9,380,000 | +0 | 1.17% | 2,054,220 |
| 2025-04-08 | 2025-04-03 | 0.219 | 9,380,000 | +0 | 1.17% | 2,054,220 |
| 2025-04-07 | 2025-04-02 | 0.219 | 9,380,000 | +0 | 1.17% | 2,054,220 |
| 2025-04-03 | 2025-04-01 | 0.218 | 9,380,000 | +0 | 1.17% | 2,044,840 |
| 2025-04-02 | 2025-03-31 | 0.204 | 9,380,000 | +0 | 1.17% | 1,913,520 |
| 2025-04-01 | 2025-03-28 | 0.205 | 9,380,000 | +0 | 1.17% | 1,922,900 |
| 2025-03-31 | 2025-03-27 | 0.206 | 9,380,000 | +0 | 1.17% | 1,932,280 |
| 2025-03-28 | 2025-03-26 | 0.221 | 9,380,000 | +0 | 1.17% | 2,072,980 |
| 2025-03-27 | 2025-03-25 | 0.221 | 9,380,000 | +0 | 1.17% | 2,072,980 |
| 2025-03-26 | 2025-03-24 | 0.219 | 9,380,000 | +0 | 1.17% | 2,054,220 |
| 2025-03-25 | 2025-03-21 | 0.220 | 9,380,000 | +0 | 1.17% | 2,063,600 |
| 2025-03-24 | 2025-03-20 | 0.220 | 9,380,000 | +0 | 1.17% | 2,063,600 |
| 2025-03-21 | 2025-03-19 | 0.228 | 9,380,000 | +0 | 1.17% | 2,138,640 |
| 2025-03-20 | 2025-03-18 | 0.230 | 9,380,000 | +0 | 1.17% | 2,157,400 |
| 2025-03-19 | 2025-03-17 | 0.230 | 9,380,000 | +0 | 1.17% | 2,157,400 |
| 2025-03-18 | 2025-03-14 | 0.226 | 9,380,000 | +0 | 1.17% | 2,119,880 |
| 2025-03-17 | 2025-03-13 | 0.227 | 9,380,000 | +0 | 1.17% | 2,129,260 |
| 2025-03-14 | 2025-03-12 | 0.227 | 9,380,000 | +0 | 1.17% | 2,129,260 |
| 2025-03-13 | 2025-03-11 | 0.229 | 9,380,000 | +0 | 1.17% | 2,148,020 |
| 2025-03-12 | 2025-03-10 | 0.229 | 9,380,000 | +0 | 1.17% | 2,148,020 |
| 2025-03-11 | 2025-03-07 | 0.229 | 9,380,000 | +0 | 1.17% | 2,148,020 |
| 2025-03-10 | 2025-03-06 | 0.229 | 9,380,000 | +0 | 1.17% | 2,148,020 |
| 2025-03-07 | 2025-03-05 | 0.217 | 9,380,000 | +0 | 1.17% | 2,035,460 |
| 2025-03-06 | 2025-03-04 | 0.216 | 9,380,000 | +0 | 1.17% | 2,026,080 |
| 2025-03-05 | 2025-03-03 | 0.216 | 9,380,000 | +0 | 1.17% | 2,026,080 |
| 2025-03-04 | 2025-02-28 | 0.216 | 9,380,000 | +0 | 1.17% | 2,026,080 |
| 2025-03-03 | 2025-02-27 | 0.217 | 9,380,000 | +0 | 1.17% | 2,035,460 |
| 2025-02-28 | 2025-02-26 | 0.217 | 9,380,000 | +0 | 1.17% | 2,035,460 |
| 2025-02-27 | 2025-02-25 | 0.216 | 9,380,000 | +0 | 1.17% | 2,026,080 |
| 2025-02-26 | 2025-02-24 | 0.221 | 9,380,000 | +0 | 1.17% | 2,072,980 |
| 2025-02-25 | 2025-02-21 | 0.228 | 9,380,000 | +0 | 1.17% | 2,138,640 |
| 2025-02-24 | 2025-02-20 | 0.229 | 9,380,000 | +0 | 1.17% | 2,148,020 |
| 2025-02-21 | 2025-02-19 | 0.229 | 9,380,000 | +0 | 1.17% | 2,148,020 |
| 2025-02-20 | 2025-02-18 | 0.218 | 9,380,000 | +0 | 1.17% | 2,044,840 |
| 2025-02-19 | 2025-02-17 | 0.227 | 9,380,000 | +0 | 1.17% | 2,129,260 |
| 2025-02-18 | 2025-02-14 | 0.243 | 9,380,000 | +0 | 1.17% | 2,279,340 |
| 2025-02-17 | 2025-02-13 | 0.234 | 9,380,000 | +0 | 1.17% | 2,194,920 |
| 2025-02-14 | 2025-02-12 | 0.234 | 9,380,000 | +0 | 1.17% | 2,194,920 |
| 2025-02-13 | 2025-02-11 | 0.234 | 9,380,000 | +0 | 1.17% | 2,194,920 |
| 2025-02-12 | 2025-02-10 | 0.249 | 9,380,000 | +0 | 1.17% | 2,335,620 |
| 2025-02-11 | 2025-02-07 | 0.249 | 9,380,000 | +0 | 1.17% | 2,335,620 |
| 2025-02-10 | 2025-02-06 | 0.236 | 9,380,000 | +0 | 1.17% | 2,213,680 |
| 2025-02-07 | 2025-02-05 | 0.245 | 9,380,000 | +0 | 1.17% | 2,298,100 |
| 2025-02-06 | 2025-02-04 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2025-01-24 | 2025-01-22 | 0.237 | 9,380,000 | +0 | 1.17% | 2,223,060 |
| 2025-01-23 | 2025-01-21 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-22 | 2025-01-20 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-21 | 2025-01-17 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-20 | 2025-01-16 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-17 | 2025-01-15 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-16 | 2025-01-14 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-15 | 2025-01-13 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-14 | 2025-01-10 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-13 | 2025-01-09 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-10 | 2025-01-08 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-09 | 2025-01-07 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-08 | 2025-01-06 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-07 | 2025-01-03 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-06 | 2025-01-02 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-03 | 2024-12-31 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2025-01-02 | 2024-12-27 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2024-12-30 | 2024-12-24 | 0.245 | 9,380,000 | +0 | 1.17% | 2,298,100 |
| 2024-12-27 | 2024-12-20 | 0.234 | 9,380,000 | +0 | 1.17% | 2,194,920 |
| 2024-12-23 | 2024-12-19 | 0.233 | 9,380,000 | +0 | 1.17% | 2,185,540 |
| 2024-12-20 | 2024-12-18 | 0.242 | 9,380,000 | +0 | 1.17% | 2,269,960 |
| 2024-12-19 | 2024-12-17 | 0.233 | 9,380,000 | +0 | 1.17% | 2,185,540 |
| 2024-12-18 | 2024-12-16 | 0.233 | 9,380,000 | +0 | 1.17% | 2,185,540 |
| 2024-12-17 | 2024-12-13 | 0.226 | 9,380,000 | +0 | 1.17% | 2,119,880 |
| 2024-12-16 | 2024-12-12 | 0.226 | 9,380,000 | +0 | 1.17% | 2,119,880 |
| 2024-12-13 | 2024-12-11 | 0.226 | 9,380,000 | +0 | 1.17% | 2,119,880 |
| 2024-12-12 | 2024-12-10 | 0.226 | 9,380,000 | +0 | 1.17% | 2,119,880 |
| 2024-12-11 | 2024-12-09 | 0.235 | 9,380,000 | +0 | 1.17% | 2,204,300 |
| 2024-12-10 | 2024-12-06 | 0.232 | 9,380,000 | +0 | 1.17% | 2,176,160 |
| 2024-12-09 | 2024-12-05 | 0.230 | 9,380,000 | +0 | 1.17% | 2,157,400 |
| 2024-12-06 | 2024-12-04 | 0.230 | 9,380,000 | +0 | 1.17% | 2,157,400 |
| 2024-12-05 | 2024-12-03 | 0.230 | 9,380,000 | +0 | 1.17% | 2,157,400 |
| 2024-12-04 | 2024-12-02 | 0.230 | 9,380,000 | +0 | 1.17% | 2,157,400 |
| 2024-12-03 | 2024-11-29 | 0.232 | 9,380,000 | +0 | 1.17% | 2,176,160 |
| 2024-12-02 | 2024-11-28 | 0.232 | 9,380,000 | +0 | 1.17% | 2,176,160 |
| 2024-11-29 | 2024-11-27 | 0.231 | 9,380,000 | +0 | 1.17% | 2,166,780 |
| 2024-11-28 | 2024-11-26 | 0.231 | 9,380,000 | +0 | 1.17% | 2,166,780 |
| 2024-11-27 | 2024-11-25 | 0.231 | 9,380,000 | +0 | 1.17% | 2,166,780 |
| 2024-11-26 | 2024-11-22 | 0.233 | 9,380,000 | +0 | 1.17% | 2,185,540 |
| 2024-11-25 | 2024-11-21 | 0.238 | 9,380,000 | +0 | 1.17% | 2,232,440 |
| 2024-11-22 | 2024-11-20 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2024-11-21 | 2024-11-19 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2024-11-20 | 2024-11-18 | 0.240 | 9,380,000 | +0 | 1.17% | 2,251,200 |
| 2024-11-19 | 2024-11-15 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2024-11-18 | 2024-11-14 | 0.229 | 9,380,000 | +0 | 1.17% | 2,148,020 |
| 2024-11-15 | 2024-11-13 | 0.229 | 9,380,000 | +0 | 1.17% | 2,148,020 |
| 2024-11-14 | 2024-11-12 | 0.229 | 9,380,000 | +0 | 1.17% | 2,148,020 |
| 2024-11-13 | 2024-11-11 | 0.229 | 9,380,000 | +0 | 1.17% | 2,148,020 |
| 2024-11-12 | 2024-11-08 | 0.228 | 9,380,000 | +0 | 1.17% | 2,138,640 |
| 2024-11-11 | 2024-11-07 | 0.225 | 9,380,000 | +0 | 1.17% | 2,110,500 |
| 2024-11-08 | 2024-11-06 | 0.225 | 9,380,000 | +0 | 1.17% | 2,110,500 |
| 2024-11-07 | 2024-11-05 | 0.225 | 9,380,000 | +0 | 1.17% | 2,110,500 |
| 2024-11-06 | 2024-11-04 | 0.220 | 9,380,000 | +0 | 1.17% | 2,063,600 |
| 2024-11-05 | 2024-11-01 | 0.220 | 9,380,000 | +0 | 1.17% | 2,063,600 |
| 2024-11-04 | 2024-10-31 | 0.231 | 9,380,000 | +0 | 1.17% | 2,166,780 |
| 2024-11-01 | 2024-10-30 | 0.245 | 9,380,000 | +0 | 1.17% | 2,298,100 |
| 2024-10-31 | 2024-10-29 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 9,380,000 | +0 | 1.17% | 2,438,800 |
| 2024-10-22 | 2024-10-18 | 0.260 | 9,380,000 | +0 | 1.17% | 2,438,800 |
| 2024-10-21 | 2024-10-17 | 0.260 | 9,380,000 | +0 | 1.17% | 2,438,800 |
| 2024-10-18 | 2024-10-16 | 0.285 | 9,380,000 | +0 | 1.17% | 2,673,300 |
| 2024-10-17 | 2024-10-15 | 0.255 | 9,380,000 | +0 | 1.17% | 2,391,900 |
| 2024-10-16 | 2024-10-14 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-10-15 | 2024-10-10 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-10-14 | 2024-10-09 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-10-10 | 2024-10-08 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-10-09 | 2024-10-07 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 9,380,000 | +0 | 1.17% | 2,720,200 |
| 2024-10-07 | 2024-10-03 | 0.280 | 9,380,000 | +0 | 1.17% | 2,626,400 |
| 2024-10-04 | 2024-10-02 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-10-03 | 2024-09-30 | 0.295 | 9,380,000 | +0 | 1.17% | 2,767,100 |
| 2024-10-02 | 2024-09-27 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-09-30 | 2024-09-26 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-09-27 | 2024-09-25 | 0.315 | 9,380,000 | +0 | 1.17% | 2,954,700 |
| 2024-09-26 | 2024-09-24 | 0.360 | 9,380,000 | +0 | 1.17% | 3,376,800 |
| 2024-09-25 | 2024-09-23 | 0.310 | 9,380,000 | +0 | 1.17% | 2,907,800 |
| 2024-09-24 | 2024-09-20 | 0.310 | 9,380,000 | +0 | 1.17% | 2,907,800 |
| 2024-09-23 | 2024-09-19 | 0.310 | 9,380,000 | +0 | 1.17% | 2,907,800 |
| 2024-09-20 | 2024-09-17 | 0.320 | 9,380,000 | +0 | 1.17% | 3,001,600 |
| 2024-09-19 | 2024-09-16 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2024-09-17 | 2024-09-13 | 0.290 | 9,380,000 | +0 | 1.17% | 2,720,200 |
| 2024-09-16 | 2024-09-12 | 0.290 | 9,380,000 | +0 | 1.17% | 2,720,200 |
| 2024-09-13 | 2024-09-11 | 0.290 | 9,380,000 | +0 | 1.17% | 2,720,200 |
| 2024-09-12 | 2024-09-10 | 0.290 | 9,380,000 | +0 | 1.17% | 2,720,200 |
| 2024-09-11 | 2024-09-09 | 0.290 | 9,380,000 | +0 | 1.17% | 2,720,200 |
| 2024-09-10 | 2024-09-05 | 0.285 | 9,380,000 | +0 | 1.17% | 2,673,300 |
| 2024-09-09 | 2024-09-04 | 0.285 | 9,380,000 | +0 | 1.17% | 2,673,300 |
| 2024-09-05 | 2024-09-03 | 0.285 | 9,380,000 | +0 | 1.17% | 2,673,300 |
| 2024-09-04 | 2024-09-02 | 0.355 | 9,380,000 | +0 | 1.17% | 3,329,900 |
| 2024-09-03 | 2024-08-30 | 0.305 | 9,380,000 | +0 | 1.17% | 2,860,900 |
| 2024-09-02 | 2024-08-29 | 0.285 | 9,380,000 | +0 | 1.17% | 2,673,300 |
| 2024-08-30 | 2024-08-28 | 0.285 | 9,380,000 | +0 | 1.17% | 2,673,300 |
| 2024-08-29 | 2024-08-27 | 0.285 | 9,380,000 | +0 | 1.17% | 2,673,300 |
| 2024-08-28 | 2024-08-26 | 0.290 | 9,380,000 | +0 | 1.17% | 2,720,200 |
| 2024-08-27 | 2024-08-23 | 0.315 | 9,380,000 | +0 | 1.17% | 2,954,700 |
| 2024-08-26 | 2024-08-22 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-08-23 | 2024-08-21 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-08-22 | 2024-08-20 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-08-21 | 2024-08-19 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-08-20 | 2024-08-16 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-08-19 | 2024-08-15 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-08-16 | 2024-08-14 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-08-15 | 2024-08-13 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-08-14 | 2024-08-12 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-08-13 | 2024-08-09 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-08-12 | 2024-08-08 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-08-09 | 2024-08-07 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-08-08 | 2024-08-06 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-08-07 | 2024-08-05 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-08-06 | 2024-08-02 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-08-05 | 2024-08-01 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-08-02 | 2024-07-31 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-08-01 | 2024-07-30 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-07-31 | 2024-07-29 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-07-30 | 2024-07-26 | 0.280 | 9,380,000 | +0 | 1.17% | 2,626,400 |
| 2024-07-29 | 2024-07-25 | 0.280 | 9,380,000 | +0 | 1.17% | 2,626,400 |
| 2024-07-26 | 2024-07-24 | 0.280 | 9,380,000 | +0 | 1.17% | 2,626,400 |
| 2024-07-25 | 2024-07-23 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-07-24 | 2024-07-22 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-07-23 | 2024-07-19 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-07-22 | 2024-07-18 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-07-19 | 2024-07-17 | 0.280 | 9,380,000 | +0 | 1.17% | 2,626,400 |
| 2024-07-18 | 2024-07-16 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-07-17 | 2024-07-15 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-07-16 | 2024-07-12 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-07-15 | 2024-07-11 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-07-12 | 2024-07-10 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-07-11 | 2024-07-09 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-07-10 | 2024-07-08 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-07-09 | 2024-07-05 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-07-08 | 2024-07-04 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-07-05 | 2024-07-03 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-07-04 | 2024-07-02 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-07-03 | 2024-06-28 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-07-02 | 2024-06-27 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-06-28 | 2024-06-26 | 0.285 | 9,380,000 | +0 | 1.17% | 2,673,300 |
| 2024-06-27 | 2024-06-25 | 0.285 | 9,380,000 | +0 | 1.17% | 2,673,300 |
| 2024-06-26 | 2024-06-24 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-06-25 | 2024-06-21 | 0.280 | 9,380,000 | +0 | 1.17% | 2,626,400 |
| 2024-06-24 | 2024-06-20 | 0.280 | 9,380,000 | +0 | 1.17% | 2,626,400 |
| 2024-06-21 | 2024-06-19 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-06-20 | 2024-06-18 | 0.280 | 9,380,000 | +0 | 1.17% | 2,626,400 |
| 2024-06-19 | 2024-06-17 | 0.295 | 9,380,000 | +0 | 1.17% | 2,767,100 |
| 2024-06-18 | 2024-06-14 | 0.295 | 9,380,000 | +0 | 1.17% | 2,767,100 |
| 2024-06-17 | 2024-06-13 | 0.280 | 9,380,000 | +0 | 1.17% | 2,626,400 |
| 2024-06-14 | 2024-06-12 | 0.285 | 9,380,000 | +0 | 1.17% | 2,673,300 |
| 2024-06-13 | 2024-06-11 | 0.290 | 9,380,000 | +0 | 1.17% | 2,720,200 |
| 2024-06-12 | 2024-06-07 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-06-11 | 2024-06-06 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-06-07 | 2024-06-05 | 0.265 | 9,380,000 | +0 | 1.17% | 2,485,700 |
| 2024-06-06 | 2024-06-04 | 0.260 | 9,380,000 | +0 | 1.17% | 2,438,800 |
| 2024-06-05 | 2024-06-03 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-06-04 | 2024-05-31 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-06-03 | 2024-05-30 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-05-31 | 2024-05-29 | 0.390 | 9,380,000 | +0 | 1.17% | 3,658,200 |
| 2024-05-30 | 2024-05-28 | 0.390 | 9,380,000 | +0 | 1.17% | 3,658,200 |
| 2024-05-29 | 2024-05-27 | 0.390 | 9,380,000 | +0 | 1.17% | 3,658,200 |
| 2024-05-28 | 2024-05-24 | 0.390 | 9,380,000 | +0 | 1.17% | 3,658,200 |
| 2024-05-27 | 2024-05-23 | 0.390 | 9,380,000 | +0 | 1.17% | 3,658,200 |
| 2024-05-24 | 2024-05-22 | 0.390 | 9,380,000 | +0 | 1.17% | 3,658,200 |
| 2024-05-23 | 2024-05-21 | 0.390 | 9,380,000 | +0 | 1.17% | 3,658,200 |
| 2024-05-22 | 2024-05-20 | 0.390 | 9,380,000 | +0 | 1.17% | 3,658,200 |
| 2024-05-21 | 2024-05-17 | 0.370 | 9,380,000 | +0 | 1.17% | 3,470,600 |
| 2024-05-20 | 2024-05-16 | 0.380 | 9,380,000 | +0 | 1.17% | 3,564,400 |
| 2024-05-17 | 2024-05-14 | 0.385 | 9,380,000 | +0 | 1.17% | 3,611,300 |
| 2024-05-16 | 2024-05-13 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2024-05-14 | 2024-05-10 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2024-05-13 | 2024-05-09 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2024-05-10 | 2024-05-08 | 0.400 | 9,380,000 | +0 | 1.17% | 3,752,000 |
| 2024-05-09 | 2024-05-07 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2024-05-08 | 2024-05-06 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2024-05-07 | 2024-05-03 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2024-05-06 | 2024-05-02 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2024-05-03 | 2024-04-30 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2024-05-02 | 2024-04-29 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2024-04-30 | 2024-04-26 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2024-04-29 | 2024-04-25 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2024-04-26 | 2024-04-24 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2024-04-25 | 2024-04-23 | 0.365 | 9,380,000 | +0 | 1.17% | 3,423,700 |
| 2024-04-24 | 2024-04-22 | 0.380 | 9,380,000 | +0 | 1.17% | 3,564,400 |
| 2024-04-23 | 2024-04-19 | 0.370 | 9,380,000 | +0 | 1.17% | 3,470,600 |
| 2024-04-22 | 2024-04-18 | 0.330 | 9,380,000 | +0 | 1.17% | 3,095,400 |
| 2024-04-19 | 2024-04-17 | 0.255 | 9,380,000 | +0 | 1.17% | 2,391,900 |
| 2024-04-18 | 2024-04-16 | 0.260 | 9,380,000 | +0 | 1.17% | 2,438,800 |
| 2024-04-17 | 2024-04-15 | 0.250 | 9,380,000 | +0 | 1.17% | 2,345,000 |
| 2024-04-16 | 2024-04-12 | 0.255 | 9,380,000 | +0 | 1.17% | 2,391,900 |
| 2024-04-15 | 2024-04-11 | 0.255 | 9,380,000 | +0 | 1.17% | 2,391,900 |
| 2024-04-12 | 2024-04-10 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-04-11 | 2024-04-09 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-04-10 | 2024-04-08 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-04-09 | 2024-04-05 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-04-08 | 2024-04-03 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-04-05 | 2024-04-02 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-04-03 | 2024-03-28 | 0.300 | 9,380,000 | +0 | 1.17% | 2,814,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 9,380,000 | +0 | 1.17% | 2,814,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 9,380,000 | +0 | 1.17% | 2,814,000 |
| 2024-03-27 | 2024-03-25 | 0.280 | 9,380,000 | +0 | 1.17% | 2,626,400 |
| 2024-03-26 | 2024-03-22 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-03-25 | 2024-03-21 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-03-22 | 2024-03-20 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-03-21 | 2024-03-19 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-03-20 | 2024-03-18 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-03-19 | 2024-03-15 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-03-18 | 2024-03-14 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-03-15 | 2024-03-13 | 0.295 | 9,380,000 | +0 | 1.17% | 2,767,100 |
| 2024-03-14 | 2024-03-12 | 0.295 | 9,380,000 | +0 | 1.17% | 2,767,100 |
| 2024-03-13 | 2024-03-11 | 0.330 | 9,380,000 | +0 | 1.17% | 3,095,400 |
| 2024-03-12 | 2024-03-08 | 0.320 | 9,380,000 | +0 | 1.17% | 3,001,600 |
| 2024-03-11 | 2024-03-07 | 0.320 | 9,380,000 | +0 | 1.17% | 3,001,600 |
| 2024-03-08 | 2024-03-06 | 0.310 | 9,380,000 | +0 | 1.17% | 2,907,800 |
| 2024-03-07 | 2024-03-05 | 0.315 | 9,380,000 | +0 | 1.17% | 2,954,700 |
| 2024-03-06 | 2024-03-04 | 0.315 | 9,380,000 | +0 | 1.17% | 2,954,700 |
| 2024-03-05 | 2024-03-01 | 0.320 | 9,380,000 | +0 | 1.17% | 3,001,600 |
| 2024-03-04 | 2024-02-29 | 0.320 | 9,380,000 | +0 | 1.17% | 3,001,600 |
| 2024-03-01 | 2024-02-28 | 0.320 | 9,380,000 | +0 | 1.17% | 3,001,600 |
| 2024-02-29 | 2024-02-27 | 0.315 | 9,380,000 | +0 | 1.17% | 2,954,700 |
| 2024-02-28 | 2024-02-26 | 0.315 | 9,380,000 | +0 | 1.17% | 2,954,700 |
| 2024-02-27 | 2024-02-23 | 0.300 | 9,380,000 | +0 | 1.17% | 2,814,000 |
| 2024-02-26 | 2024-02-22 | 0.300 | 9,380,000 | +0 | 1.17% | 2,814,000 |
| 2024-02-23 | 2024-02-21 | 0.300 | 9,380,000 | +0 | 1.17% | 2,814,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 9,380,000 | +0 | 1.17% | 2,814,000 |
| 2024-02-21 | 2024-02-19 | 0.320 | 9,380,000 | +0 | 1.17% | 3,001,600 |
| 2024-02-20 | 2024-02-16 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-02-19 | 2024-02-15 | 0.270 | 9,380,000 | +0 | 1.17% | 2,532,600 |
| 2024-02-16 | 2024-02-14 | 0.290 | 9,380,000 | +0 | 1.17% | 2,720,200 |
| 2024-02-15 | 2024-02-09 | 0.290 | 9,380,000 | +0 | 1.17% | 2,720,200 |
| 2024-02-14 | 2024-02-07 | 0.295 | 9,380,000 | +0 | 1.17% | 2,767,100 |
| 2024-02-08 | 2024-02-06 | 0.295 | 9,380,000 | +0 | 1.17% | 2,767,100 |
| 2024-02-07 | 2024-02-05 | 0.295 | 9,380,000 | +0 | 1.17% | 2,767,100 |
| 2024-02-06 | 2024-02-02 | 0.280 | 9,380,000 | +0 | 1.17% | 2,626,400 |
| 2024-02-05 | 2024-02-01 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-02-02 | 2024-01-31 | 0.275 | 9,380,000 | +0 | 1.17% | 2,579,500 |
| 2024-02-01 | 2024-01-30 | 0.280 | 9,380,000 | +0 | 1.17% | 2,626,400 |
| 2024-01-31 | 2024-01-29 | 0.285 | 9,380,000 | +0 | 1.17% | 2,673,300 |
| 2024-01-30 | 2024-01-26 | 0.285 | 9,380,000 | +0 | 1.17% | 2,673,300 |
| 2024-01-29 | 2024-01-25 | 0.300 | 9,380,000 | +0 | 1.17% | 2,814,000 |
| 2024-01-26 | 2024-01-24 | 0.300 | 9,380,000 | +0 | 1.17% | 2,814,000 |
| 2024-01-25 | 2024-01-23 | 0.310 | 9,380,000 | +0 | 1.17% | 2,907,800 |
| 2024-01-24 | 2024-01-22 | 0.310 | 9,380,000 | +0 | 1.17% | 2,907,800 |
| 2024-01-23 | 2024-01-19 | 0.310 | 9,380,000 | +0 | 1.17% | 2,907,800 |
| 2024-01-22 | 2024-01-18 | 0.300 | 9,380,000 | +0 | 1.17% | 2,814,000 |
| 2024-01-19 | 2024-01-17 | 0.305 | 9,380,000 | +0 | 1.17% | 2,860,900 |
| 2024-01-18 | 2024-01-16 | 0.330 | 9,380,000 | +0 | 1.17% | 3,095,400 |
| 2024-01-17 | 2024-01-15 | 0.330 | 9,380,000 | +0 | 1.17% | 3,095,400 |
| 2024-01-16 | 2024-01-12 | 0.330 | 9,380,000 | +0 | 1.17% | 3,095,400 |
| 2024-01-15 | 2024-01-11 | 0.330 | 9,380,000 | +0 | 1.17% | 3,095,400 |
| 2024-01-12 | 2024-01-10 | 0.320 | 9,380,000 | +0 | 1.17% | 3,001,600 |
| 2024-01-11 | 2024-01-09 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2024-01-10 | 2024-01-08 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2024-01-09 | 2024-01-05 | 0.345 | 9,380,000 | +0 | 1.17% | 3,236,100 |
| 2024-01-08 | 2024-01-04 | 0.315 | 9,380,000 | +0 | 1.17% | 2,954,700 |
| 2024-01-05 | 2024-01-03 | 0.315 | 9,380,000 | +0 | 1.17% | 2,954,700 |
| 2024-01-04 | 2024-01-02 | 0.315 | 9,380,000 | +0 | 1.17% | 2,954,700 |
| 2024-01-03 | 2023-12-29 | 0.315 | 9,380,000 | +0 | 1.17% | 2,954,700 |
| 2024-01-02 | 2023-12-28 | 0.320 | 9,380,000 | +0 | 1.17% | 3,001,600 |
| 2023-12-29 | 2023-12-27 | 0.310 | 9,380,000 | +0 | 1.17% | 2,907,800 |
| 2023-12-28 | 2023-12-22 | 0.310 | 9,380,000 | +0 | 1.17% | 2,907,800 |
| 2023-12-27 | 2023-12-21 | 0.310 | 9,380,000 | +0 | 1.17% | 2,907,800 |
| 2023-12-22 | 2023-12-20 | 0.310 | 9,380,000 | +0 | 1.17% | 2,907,800 |
| 2023-12-21 | 2023-12-19 | 0.310 | 9,380,000 | +0 | 1.17% | 2,907,800 |
| 2023-12-20 | 2023-12-18 | 0.295 | 9,380,000 | +0 | 1.17% | 2,767,100 |
| 2023-12-19 | 2023-12-15 | 0.295 | 9,380,000 | +0 | 1.17% | 2,767,100 |
| 2023-12-18 | 2023-12-14 | 0.315 | 9,380,000 | +0 | 1.17% | 2,954,700 |
| 2023-12-15 | 2023-12-13 | 0.315 | 9,380,000 | +0 | 1.17% | 2,954,700 |
| 2023-12-14 | 2023-12-12 | 0.325 | 9,380,000 | +0 | 1.17% | 3,048,500 |
| 2023-12-13 | 2023-12-11 | 0.325 | 9,380,000 | +0 | 1.17% | 3,048,500 |
| 2023-12-12 | 2023-12-08 | 0.325 | 9,380,000 | +0 | 1.17% | 3,048,500 |
| 2023-12-11 | 2023-12-07 | 0.325 | 9,380,000 | +0 | 1.17% | 3,048,500 |
| 2023-12-08 | 2023-12-06 | 0.325 | 9,380,000 | +0 | 1.17% | 3,048,500 |
| 2023-12-07 | 2023-12-05 | 0.325 | 9,380,000 | +0 | 1.17% | 3,048,500 |
| 2023-12-06 | 2023-12-04 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2023-12-05 | 2023-12-01 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2023-12-04 | 2023-11-30 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2023-12-01 | 2023-11-29 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2023-11-30 | 2023-11-28 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2023-11-29 | 2023-11-27 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2023-11-28 | 2023-11-24 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2023-11-27 | 2023-11-23 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2023-11-24 | 2023-11-22 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2023-11-23 | 2023-11-21 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2023-11-22 | 2023-11-20 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2023-11-21 | 2023-11-17 | 0.340 | 9,380,000 | +0 | 1.17% | 3,189,200 |
| 2023-11-20 | 2023-11-16 | 0.355 | 9,380,000 | +0 | 1.17% | 3,329,900 |
| 2023-11-17 | 2023-11-15 | 0.365 | 9,380,000 | +0 | 1.17% | 3,423,700 |
| 2023-11-16 | 2023-11-14 | 0.370 | 9,380,000 | +0 | 1.17% | 3,470,600 |
| 2023-11-15 | 2023-11-13 | 0.390 | 9,380,000 | +0 | 1.17% | 3,658,200 |
| 2023-11-14 | 2023-11-10 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-11-13 | 2023-11-09 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-11-10 | 2023-11-08 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-11-09 | 2023-11-07 | 0.395 | 9,380,000 | +0 | 1.17% | 3,705,100 |
| 2023-11-08 | 2023-11-06 | 0.400 | 9,380,000 | +0 | 1.17% | 3,752,000 |
| 2023-11-07 | 2023-11-03 | 0.405 | 9,380,000 | +0 | 1.17% | 3,798,900 |
| 2023-11-06 | 2023-11-02 | 0.405 | 9,380,000 | +0 | 1.17% | 3,798,900 |
| 2023-11-03 | 2023-11-01 | 0.410 | 9,380,000 | +0 | 1.17% | 3,845,800 |
| 2023-11-02 | 2023-10-31 | 0.385 | 9,380,000 | +0 | 1.17% | 3,611,300 |
| 2023-11-01 | 2023-10-30 | 0.395 | 9,380,000 | +0 | 1.17% | 3,705,100 |
| 2023-10-31 | 2023-10-27 | 0.400 | 9,380,000 | +0 | 1.17% | 3,752,000 |
| 2023-10-30 | 2023-10-26 | 0.400 | 9,380,000 | +0 | 1.17% | 3,752,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 9,380,000 | +0 | 1.17% | 3,752,000 |
| 2023-10-26 | 2023-10-24 | 0.410 | 9,380,000 | +0 | 1.17% | 3,845,800 |
| 2023-10-25 | 2023-10-20 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2023-10-24 | 2023-10-19 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2023-10-20 | 2023-10-18 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2023-10-19 | 2023-10-17 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-10-18 | 2023-10-16 | 0.410 | 9,380,000 | +0 | 1.17% | 3,845,800 |
| 2023-10-17 | 2023-10-13 | 0.410 | 9,380,000 | +0 | 1.17% | 3,845,800 |
| 2023-10-16 | 2023-10-12 | 0.410 | 9,380,000 | +0 | 1.17% | 3,845,800 |
| 2023-10-13 | 2023-10-11 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-10-12 | 2023-10-10 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-10-11 | 2023-10-09 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-10-10 | 2023-10-06 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-10-09 | 2023-10-05 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-10-06 | 2023-10-04 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-10-05 | 2023-10-03 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-10-04 | 2023-09-29 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-10-03 | 2023-09-28 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2023-09-29 | 2023-09-27 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-09-28 | 2023-09-26 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-09-27 | 2023-09-25 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-26 | 2023-09-22 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-25 | 2023-09-21 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-22 | 2023-09-20 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-21 | 2023-09-19 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-20 | 2023-09-18 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-19 | 2023-09-15 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-18 | 2023-09-14 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-15 | 2023-09-13 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-14 | 2023-09-12 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-13 | 2023-09-11 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-12 | 2023-09-07 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-11 | 2023-09-06 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-07 | 2023-09-05 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-06 | 2023-09-04 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-05 | 2023-08-31 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-09-04 | 2023-08-30 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-08-31 | 2023-08-29 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-08-30 | 2023-08-28 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-08-29 | 2023-08-25 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-08-28 | 2023-08-24 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-08-25 | 2023-08-23 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-08-24 | 2023-08-22 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-08-23 | 2023-08-21 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-08-22 | 2023-08-18 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-08-21 | 2023-08-17 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-08-18 | 2023-08-16 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2023-08-17 | 2023-08-15 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-08-16 | 2023-08-14 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2023-08-15 | 2023-08-11 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-08-14 | 2023-08-10 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-08-11 | 2023-08-09 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-08-10 | 2023-08-08 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-08-09 | 2023-08-07 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-08-08 | 2023-08-04 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-08-07 | 2023-08-03 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-08-04 | 2023-08-02 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-08-03 | 2023-08-01 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-08-02 | 2023-07-31 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-08-01 | 2023-07-28 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-07-31 | 2023-07-27 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-07-28 | 2023-07-26 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-07-27 | 2023-07-25 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-07-26 | 2023-07-24 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-07-25 | 2023-07-21 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-07-24 | 2023-07-20 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-07-21 | 2023-07-19 | 0.470 | 9,380,000 | +0 | 1.17% | 4,408,600 |
| 2023-07-20 | 2023-07-18 | 0.470 | 9,380,000 | +0 | 1.17% | 4,408,600 |
| 2023-07-19 | 2023-07-14 | 0.470 | 9,380,000 | +0 | 1.17% | 4,408,600 |
| 2023-07-18 | 2023-07-13 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-07-14 | 2023-07-12 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-07-13 | 2023-07-11 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-07-12 | 2023-07-10 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-07-11 | 2023-07-07 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-07-10 | 2023-07-06 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-07-07 | 2023-07-05 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-07-06 | 2023-07-04 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-07-05 | 2023-07-03 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-07-04 | 2023-06-30 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-07-03 | 2023-06-29 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-06-30 | 2023-06-28 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-06-29 | 2023-06-27 | 0.465 | 9,380,000 | +0 | 1.17% | 4,361,700 |
| 2023-06-28 | 2023-06-26 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-06-27 | 2023-06-23 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-06-26 | 2023-06-21 | 0.465 | 9,380,000 | +0 | 1.17% | 4,361,700 |
| 2023-06-23 | 2023-06-20 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-06-21 | 2023-06-19 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-06-20 | 2023-06-16 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-06-19 | 2023-06-15 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-06-16 | 2023-06-14 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-06-15 | 2023-06-13 | 0.490 | 9,380,000 | +0 | 1.17% | 4,596,200 |
| 2023-06-14 | 2023-06-12 | 0.490 | 9,380,000 | +0 | 1.17% | 4,596,200 |
| 2023-06-13 | 2023-06-09 | 0.490 | 9,380,000 | +0 | 1.17% | 4,596,200 |
| 2023-06-12 | 2023-06-08 | 0.490 | 9,380,000 | +0 | 1.17% | 4,596,200 |
| 2023-06-09 | 2023-06-07 | 0.485 | 9,380,000 | +0 | 1.17% | 4,549,300 |
| 2023-06-08 | 2023-06-06 | 0.485 | 9,380,000 | +0 | 1.17% | 4,549,300 |
| 2023-06-07 | 2023-06-05 | 0.480 | 9,380,000 | +0 | 1.17% | 4,502,400 |
| 2023-06-06 | 2023-06-02 | 0.480 | 9,380,000 | +0 | 1.17% | 4,502,400 |
| 2023-06-05 | 2023-06-01 | 0.480 | 9,380,000 | +0 | 1.17% | 4,502,400 |
| 2023-06-02 | 2023-05-31 | 0.480 | 9,380,000 | +0 | 1.17% | 4,502,400 |
| 2023-06-01 | 2023-05-30 | 0.490 | 9,380,000 | +0 | 1.17% | 4,596,200 |
| 2023-05-31 | 2023-05-29 | 0.500 | 9,380,000 | +0 | 1.17% | 4,690,000 |
| 2023-05-30 | 2023-05-25 | 0.520 | 9,380,000 | +0 | 1.17% | 4,877,600 |
| 2023-05-29 | 2023-05-24 | 0.510 | 9,380,000 | +0 | 1.17% | 4,783,800 |
| 2023-05-25 | 2023-05-23 | 0.520 | 9,380,000 | +0 | 1.17% | 4,877,600 |
| 2023-05-24 | 2023-05-22 | 0.510 | 9,380,000 | +0 | 1.17% | 4,783,800 |
| 2023-05-23 | 2023-05-19 | 0.500 | 9,380,000 | +0 | 1.17% | 4,690,000 |
| 2023-05-22 | 2023-05-18 | 0.480 | 9,380,000 | +0 | 1.17% | 4,502,400 |
| 2023-05-19 | 2023-05-17 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-05-18 | 2023-05-16 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-05-17 | 2023-05-15 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-05-16 | 2023-05-12 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-05-15 | 2023-05-11 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-05-12 | 2023-05-10 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-05-11 | 2023-05-09 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-05-10 | 2023-05-08 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-05-09 | 2023-05-05 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-05-08 | 2023-05-04 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-05-05 | 2023-05-03 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-05-04 | 2023-05-02 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-05-03 | 2023-04-28 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-05-02 | 2023-04-27 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-04-28 | 2023-04-26 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-04-27 | 2023-04-25 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-04-26 | 2023-04-24 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2023-04-25 | 2023-04-21 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-04-24 | 2023-04-20 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-04-21 | 2023-04-19 | 0.480 | 9,380,000 | +0 | 1.17% | 4,502,400 |
| 2023-04-20 | 2023-04-18 | 0.475 | 9,380,000 | +0 | 1.17% | 4,455,500 |
| 2023-04-19 | 2023-04-17 | 0.470 | 9,380,000 | +0 | 1.17% | 4,408,600 |
| 2023-04-18 | 2023-04-14 | 0.465 | 9,380,000 | +0 | 1.17% | 4,361,700 |
| 2023-04-17 | 2023-04-13 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-04-14 | 2023-04-12 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-04-13 | 2023-04-11 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-04-12 | 2023-04-06 | 0.470 | 9,380,000 | +0 | 1.17% | 4,408,600 |
| 2023-04-11 | 2023-04-04 | 0.470 | 9,380,000 | +0 | 1.17% | 4,408,600 |
| 2023-04-06 | 2023-04-03 | 0.465 | 9,380,000 | +0 | 1.17% | 4,361,700 |
| 2023-04-04 | 2023-03-31 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-04-03 | 2023-03-30 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-03-31 | 2023-03-29 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-03-30 | 2023-03-28 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-03-29 | 2023-03-27 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-03-28 | 2023-03-24 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-03-27 | 2023-03-23 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-03-24 | 2023-03-22 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-03-23 | 2023-03-21 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-03-22 | 2023-03-20 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-03-21 | 2023-03-17 | 0.520 | 9,380,000 | +0 | 1.17% | 4,877,600 |
| 2023-03-20 | 2023-03-16 | 0.500 | 9,380,000 | +0 | 1.17% | 4,690,000 |
| 2023-03-17 | 2023-03-15 | 0.470 | 9,380,000 | +0 | 1.17% | 4,408,600 |
| 2023-03-16 | 2023-03-14 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-03-15 | 2023-03-13 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-03-14 | 2023-03-10 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2023-03-13 | 2023-03-09 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2023-03-10 | 2023-03-08 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-03-09 | 2023-03-07 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-03-08 | 2023-03-06 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2023-03-07 | 2023-03-03 | 0.475 | 9,380,000 | +0 | 1.17% | 4,455,500 |
| 2023-03-06 | 2023-03-02 | 0.465 | 9,380,000 | +0 | 1.17% | 4,361,700 |
| 2023-03-03 | 2023-03-01 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-03-02 | 2023-02-28 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-03-01 | 2023-02-27 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-02-28 | 2023-02-24 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-02-27 | 2023-02-23 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-02-24 | 2023-02-22 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-02-23 | 2023-02-21 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-02-22 | 2023-02-20 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-02-21 | 2023-02-17 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2023-02-20 | 2023-02-16 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2023-02-17 | 2023-02-15 | 0.470 | 9,380,000 | +0 | 1.17% | 4,408,600 |
| 2023-02-16 | 2023-02-14 | 0.465 | 9,380,000 | +0 | 1.17% | 4,361,700 |
| 2023-02-15 | 2023-02-13 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-02-14 | 2023-02-10 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-02-13 | 2023-02-09 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-02-10 | 2023-02-08 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-02-09 | 2023-02-07 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-02-08 | 2023-02-06 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-02-07 | 2023-02-03 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-02-06 | 2023-02-02 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-02-03 | 2023-02-01 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-02-02 | 2023-01-31 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2023-02-01 | 2023-01-30 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2023-01-31 | 2023-01-27 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2023-01-30 | 2023-01-26 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-01-27 | 2023-01-20 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2023-01-26 | 2023-01-19 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-01-20 | 2023-01-18 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2023-01-19 | 2023-01-17 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-01-18 | 2023-01-16 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-01-17 | 2023-01-13 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-01-16 | 2023-01-12 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-01-13 | 2023-01-11 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-01-12 | 2023-01-10 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-01-11 | 2023-01-09 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2023-01-10 | 2023-01-06 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2023-01-09 | 2023-01-05 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2023-01-06 | 2023-01-04 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2023-01-05 | 2023-01-03 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2023-01-04 | 2022-12-30 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2023-01-03 | 2022-12-29 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2022-12-30 | 2022-12-28 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2022-12-29 | 2022-12-23 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2022-12-28 | 2022-12-22 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2022-12-23 | 2022-12-21 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2022-12-22 | 2022-12-20 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2022-12-21 | 2022-12-19 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2022-12-20 | 2022-12-16 | 0.475 | 9,380,000 | +0 | 1.17% | 4,455,500 |
| 2022-12-19 | 2022-12-15 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2022-12-16 | 2022-12-14 | 0.510 | 9,380,000 | +0 | 1.17% | 4,783,800 |
| 2022-12-15 | 2022-12-13 | 0.510 | 9,380,000 | +0 | 1.17% | 4,783,800 |
| 2022-12-14 | 2022-12-12 | 0.510 | 9,380,000 | +0 | 1.17% | 4,783,800 |
| 2022-12-13 | 2022-12-09 | 0.540 | 9,380,000 | +0 | 1.17% | 5,065,200 |
| 2022-12-12 | 2022-12-08 | 0.540 | 9,380,000 | +0 | 1.17% | 5,065,200 |
| 2022-12-09 | 2022-12-07 | 0.530 | 9,380,000 | +0 | 1.17% | 4,971,400 |
| 2022-12-08 | 2022-12-06 | 0.490 | 9,380,000 | +0 | 1.17% | 4,596,200 |
| 2022-12-07 | 2022-12-05 | 0.500 | 9,380,000 | +0 | 1.17% | 4,690,000 |
| 2022-12-06 | 2022-12-02 | 0.485 | 9,380,000 | +0 | 1.17% | 4,549,300 |
| 2022-12-05 | 2022-12-01 | 0.500 | 9,380,000 | +0 | 1.17% | 4,690,000 |
| 2022-12-02 | 2022-11-30 | 0.495 | 9,380,000 | +0 | 1.17% | 4,643,100 |
| 2022-12-01 | 2022-11-29 | 0.500 | 9,380,000 | +0 | 1.17% | 4,690,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 9,380,000 | +0 | 1.17% | 4,690,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 9,380,000 | +0 | 1.17% | 4,690,000 |
| 2022-11-28 | 2022-11-24 | 0.490 | 9,380,000 | +0 | 1.17% | 4,596,200 |
| 2022-11-25 | 2022-11-23 | 0.490 | 9,380,000 | +0 | 1.17% | 4,596,200 |
| 2022-11-24 | 2022-11-22 | 0.510 | 9,380,000 | +0 | 1.17% | 4,783,800 |
| 2022-11-23 | 2022-11-21 | 0.500 | 9,380,000 | +0 | 1.17% | 4,690,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 9,380,000 | +0 | 1.17% | 4,690,000 |
| 2022-11-21 | 2022-11-17 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2022-11-18 | 2022-11-16 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2022-11-17 | 2022-11-15 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2022-11-16 | 2022-11-14 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2022-11-15 | 2022-11-11 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2022-11-14 | 2022-11-10 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2022-11-11 | 2022-11-09 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2022-11-10 | 2022-11-08 | 0.410 | 9,380,000 | +0 | 1.17% | 3,845,800 |
| 2022-11-09 | 2022-11-07 | 0.410 | 9,380,000 | +0 | 1.17% | 3,845,800 |
| 2022-11-08 | 2022-11-04 | 0.405 | 9,380,000 | +0 | 1.17% | 3,798,900 |
| 2022-11-07 | 2022-11-03 | 0.405 | 9,380,000 | +0 | 1.17% | 3,798,900 |
| 2022-11-04 | 2022-11-02 | 0.405 | 9,380,000 | +0 | 1.17% | 3,798,900 |
| 2022-11-03 | 2022-11-01 | 0.400 | 9,380,000 | +0 | 1.17% | 3,752,000 |
| 2022-11-02 | 2022-10-31 | 0.405 | 9,380,000 | +0 | 1.17% | 3,798,900 |
| 2022-11-01 | 2022-10-28 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2022-10-31 | 2022-10-27 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2022-10-28 | 2022-10-26 | 0.405 | 9,380,000 | +0 | 1.17% | 3,798,900 |
| 2022-10-27 | 2022-10-25 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2022-10-26 | 2022-10-24 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2022-10-25 | 2022-10-21 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2022-10-24 | 2022-10-20 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2022-10-21 | 2022-10-19 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2022-10-20 | 2022-10-18 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2022-10-19 | 2022-10-17 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2022-10-18 | 2022-10-14 | 0.410 | 9,380,000 | +0 | 1.17% | 3,845,800 |
| 2022-10-17 | 2022-10-13 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2022-10-14 | 2022-10-12 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2022-10-13 | 2022-10-11 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2022-10-12 | 2022-10-10 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2022-10-11 | 2022-10-07 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2022-10-10 | 2022-10-06 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2022-10-07 | 2022-10-05 | 0.430 | 9,380,000 | +0 | 1.17% | 4,033,400 |
| 2022-10-06 | 2022-10-03 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2022-10-05 | 2022-09-30 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2022-10-03 | 2022-09-29 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2022-09-30 | 2022-09-28 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2022-09-29 | 2022-09-27 | 0.420 | 9,380,000 | +0 | 1.17% | 3,939,600 |
| 2022-09-28 | 2022-09-26 | 0.415 | 9,380,000 | +0 | 1.17% | 3,892,700 |
| 2022-09-27 | 2022-09-23 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2022-09-26 | 2022-09-22 | 0.435 | 9,380,000 | +0 | 1.17% | 4,080,300 |
| 2022-09-23 | 2022-09-21 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2022-09-22 | 2022-09-20 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2022-09-21 | 2022-09-19 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2022-09-20 | 2022-09-16 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2022-09-19 | 2022-09-15 | 0.445 | 9,380,000 | +0 | 1.17% | 4,174,100 |
| 2022-09-16 | 2022-09-14 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2022-09-15 | 2022-09-13 | 0.480 | 9,380,000 | +0 | 1.17% | 4,502,400 |
| 2022-09-14 | 2022-09-09 | 0.480 | 9,380,000 | +0 | 1.17% | 4,502,400 |
| 2022-09-13 | 2022-09-08 | 0.500 | 9,380,000 | +0 | 1.17% | 4,690,000 |
| 2022-09-09 | 2022-09-07 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2022-09-08 | 2022-09-06 | 0.455 | 9,380,000 | +0 | 1.17% | 4,267,900 |
| 2022-09-07 | 2022-09-05 | 0.480 | 9,380,000 | +0 | 1.17% | 4,502,400 |
| 2022-09-06 | 2022-09-02 | 0.495 | 9,380,000 | +0 | 1.17% | 4,643,100 |
| 2022-09-05 | 2022-09-01 | 0.510 | 9,380,000 | +0 | 1.17% | 4,783,800 |
| 2022-09-02 | 2022-08-31 | 0.485 | 9,380,000 | +0 | 1.17% | 4,549,300 |
| 2022-09-01 | 2022-08-30 | 0.495 | 9,380,000 | +0 | 1.17% | 4,643,100 |
| 2022-08-31 | 2022-08-29 | 0.480 | 9,380,000 | +0 | 1.17% | 4,502,400 |
| 2022-08-30 | 2022-08-26 | 0.510 | 9,380,000 | +0 | 1.17% | 4,783,800 |
| 2022-08-29 | 2022-08-25 | 0.540 | 9,380,000 | +0 | 1.17% | 5,065,200 |
| 2022-08-26 | 2022-08-24 | 0.550 | 9,380,000 | +0 | 1.17% | 5,159,000 |
| 2022-08-25 | 2022-08-23 | 0.560 | 9,380,000 | +0 | 1.17% | 5,252,800 |
| 2022-08-24 | 2022-08-22 | 0.540 | 9,380,000 | +0 | 1.17% | 5,065,200 |
| 2022-08-23 | 2022-08-19 | 0.540 | 9,380,000 | +0 | 1.17% | 5,065,200 |
| 2022-08-22 | 2022-08-18 | 0.590 | 9,380,000 | +0 | 1.17% | 5,534,200 |
| 2022-08-19 | 2022-08-17 | 0.580 | 9,380,000 | +0 | 1.17% | 5,440,400 |
| 2022-08-18 | 2022-08-16 | 0.590 | 9,380,000 | +0 | 1.17% | 5,534,200 |
| 2022-08-17 | 2022-08-15 | 0.570 | 9,380,000 | +0 | 1.17% | 5,346,600 |
| 2022-08-16 | 2022-08-12 | 0.510 | 9,380,000 | +0 | 1.17% | 4,783,800 |
| 2022-08-15 | 2022-08-11 | 0.530 | 9,380,000 | +0 | 1.17% | 4,971,400 |
| 2022-08-12 | 2022-08-10 | 0.570 | 9,380,000 | +0 | 1.17% | 5,346,600 |
| 2022-08-11 | 2022-08-09 | 0.460 | 9,380,000 | +0 | 1.17% | 4,314,800 |
| 2022-08-10 | 2022-08-08 | 0.400 | 9,380,000 | +0 | 1.17% | 3,752,000 |
| 2022-08-09 | 2022-08-05 | 0.410 | 9,380,000 | +0 | 1.17% | 3,845,800 |
| 2022-08-08 | 2022-08-04 | 0.380 | 9,380,000 | +0 | 1.17% | 3,564,400 |
| 2022-08-05 | 2022-08-03 | 0.400 | 9,380,000 | +0 | 1.17% | 3,752,000 |
| 2022-08-04 | 2022-08-02 | 0.425 | 9,380,000 | +0 | 1.17% | 3,986,500 |
| 2022-08-03 | 2022-08-01 | 0.440 | 9,380,000 | +0 | 1.17% | 4,127,200 |
| 2022-08-02 | 2022-07-29 | 0.450 | 9,380,000 | +0 | 1.17% | 4,221,000 |
| 2022-08-01 | 2022-07-28 | 0.495 | 9,380,000 | +0 | 1.17% | 4,643,100 |
| 2022-07-29 | 2022-07-27 | 0.520 | 9,380,000 | +0 | 1.17% | 4,877,600 |
| 2022-07-28 | 2022-07-26 | 0.510 | 9,380,000 | +0 | 1.17% | 4,783,800 |
| 2022-07-27 | 2022-07-25 | 0.510 | 9,380,000 | +0 | 1.17% | 4,783,800 |
| 2022-07-26 | 2022-07-22 | 0.570 | 9,380,000 | +0 | 1.17% | 5,346,600 |
| 2022-07-25 | 2022-07-21 | 0.560 | 9,380,000 | +0 | 1.17% | 5,252,800 |
| 2022-07-22 | 2022-07-20 | 0.570 | 9,380,000 | +0 | 1.17% | 5,346,600 |
| 2022-07-21 | 2022-07-19 | 0.590 | 9,380,000 | +0 | 1.17% | 5,534,200 |
| 2022-07-20 | 2022-07-18 | 0.600 | 9,380,000 | +0 | 1.17% | 5,628,000 |
| 2022-07-19 | 2022-07-15 | 0.630 | 9,380,000 | -16,000 | 1.17% | 5,909,400 |
| 2022-07-15 | 2022-07-13 | 0.650 | 9,396,000 | -16,000 | 1.17% | 6,107,400 |
| 2022-07-14 | 2022-07-12 | 0.650 | 9,412,000 | +32,000 | 1.18% | 6,117,800 |
| 2022-07-13 | 2022-07-11 | 0.640 | 9,380,000 | +300,000 | 1.17% | 6,003,200 |
| 2022-07-12 | 2022-07-08 | 0.660 | 9,080,000 | +800,000 | 1.14% | 5,992,800 |
| 2022-07-07 | 2022-07-05 | 0.650 | 8,280,000 | +1,080,000 | 1.03% | 5,382,000 |
| 2022-07-06 | 2022-07-04 | 0.650 | 7,200,000 | -80,000 | 0.90% | 4,680,000 |
| 2022-07-05 | 2022-06-30 | 0.630 | 7,280,000 | 0.91% | 4,586,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy