History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 7,160,000 | +0 | 0.90% | 1,539,400 |
| 2025-10-13 | 2025-10-09 | 0.212 | 7,160,000 | +0 | 0.90% | 1,517,920 |
| 2025-10-10 | 2025-10-08 | 0.219 | 7,160,000 | +0 | 0.90% | 1,568,040 |
| 2025-10-09 | 2025-10-06 | 0.219 | 7,160,000 | +0 | 0.90% | 1,568,040 |
| 2025-10-08 | 2025-10-03 | 0.219 | 7,160,000 | +0 | 0.90% | 1,568,040 |
| 2025-10-06 | 2025-10-02 | 0.219 | 7,160,000 | +0 | 0.90% | 1,568,040 |
| 2025-10-03 | 2025-09-30 | 0.219 | 7,160,000 | +0 | 0.90% | 1,568,040 |
| 2025-10-02 | 2025-09-29 | 0.213 | 7,160,000 | +0 | 0.90% | 1,525,080 |
| 2025-09-30 | 2025-09-26 | 0.213 | 7,160,000 | +0 | 0.90% | 1,525,080 |
| 2025-09-29 | 2025-09-25 | 0.211 | 7,160,000 | +0 | 0.90% | 1,510,760 |
| 2025-09-26 | 2025-09-24 | 0.216 | 7,160,000 | +0 | 0.90% | 1,546,560 |
| 2025-09-25 | 2025-09-23 | 0.211 | 7,160,000 | +0 | 0.90% | 1,510,760 |
| 2025-09-24 | 2025-09-22 | 0.210 | 7,160,000 | +0 | 0.90% | 1,503,600 |
| 2025-09-23 | 2025-09-19 | 0.222 | 7,160,000 | +0 | 0.90% | 1,589,520 |
| 2025-09-22 | 2025-09-18 | 0.222 | 7,160,000 | +0 | 0.90% | 1,589,520 |
| 2025-09-19 | 2025-09-17 | 0.225 | 7,160,000 | +0 | 0.90% | 1,611,000 |
| 2025-09-18 | 2025-09-16 | 0.228 | 7,160,000 | +0 | 0.90% | 1,632,480 |
| 2025-09-17 | 2025-09-15 | 0.230 | 7,160,000 | +0 | 0.90% | 1,646,800 |
| 2025-09-16 | 2025-09-12 | 0.235 | 7,160,000 | +0 | 0.90% | 1,682,600 |
| 2025-09-15 | 2025-09-11 | 0.239 | 7,160,000 | +0 | 0.90% | 1,711,240 |
| 2025-09-12 | 2025-09-10 | 0.241 | 7,160,000 | +0 | 0.90% | 1,725,560 |
| 2025-09-11 | 2025-09-09 | 0.243 | 7,160,000 | +0 | 0.90% | 1,739,880 |
| 2025-09-10 | 2025-09-08 | 0.242 | 7,160,000 | +0 | 0.90% | 1,732,720 |
| 2025-09-09 | 2025-09-05 | 0.242 | 7,160,000 | +0 | 0.90% | 1,732,720 |
| 2025-09-08 | 2025-09-04 | 0.243 | 7,160,000 | +0 | 0.90% | 1,739,880 |
| 2025-09-05 | 2025-09-03 | 0.241 | 7,160,000 | +0 | 0.90% | 1,725,560 |
| 2025-09-04 | 2025-09-02 | 0.242 | 7,160,000 | +0 | 0.90% | 1,732,720 |
| 2025-09-03 | 2025-09-01 | 0.242 | 7,160,000 | +0 | 0.90% | 1,732,720 |
| 2025-09-02 | 2025-08-29 | 0.242 | 7,160,000 | +0 | 0.90% | 1,732,720 |
| 2025-09-01 | 2025-08-28 | 0.242 | 7,160,000 | +0 | 0.90% | 1,732,720 |
| 2025-08-29 | 2025-08-27 | 0.242 | 7,160,000 | +0 | 0.90% | 1,732,720 |
| 2025-08-28 | 2025-08-26 | 0.241 | 7,160,000 | +0 | 0.90% | 1,725,560 |
| 2025-08-27 | 2025-08-25 | 0.241 | 7,160,000 | +0 | 0.90% | 1,725,560 |
| 2025-08-26 | 2025-08-22 | 0.247 | 7,160,000 | +0 | 0.90% | 1,768,520 |
| 2025-08-25 | 2025-08-21 | 0.248 | 7,160,000 | +0 | 0.90% | 1,775,680 |
| 2025-08-22 | 2025-08-20 | 0.239 | 7,160,000 | +0 | 0.90% | 1,711,240 |
| 2025-08-21 | 2025-08-19 | 0.234 | 7,160,000 | +0 | 0.90% | 1,675,440 |
| 2025-08-20 | 2025-08-18 | 0.233 | 7,160,000 | +0 | 0.90% | 1,668,280 |
| 2025-08-19 | 2025-08-15 | 0.233 | 7,160,000 | +0 | 0.90% | 1,668,280 |
| 2025-08-18 | 2025-08-14 | 0.217 | 7,160,000 | +0 | 0.90% | 1,553,720 |
| 2025-08-15 | 2025-08-13 | 0.205 | 7,160,000 | +0 | 0.90% | 1,467,800 |
| 2025-08-14 | 2025-08-12 | 0.205 | 7,160,000 | +0 | 0.90% | 1,467,800 |
| 2025-08-13 | 2025-08-11 | 0.202 | 7,160,000 | +0 | 0.90% | 1,446,320 |
| 2025-08-12 | 2025-08-08 | 0.202 | 7,160,000 | +0 | 0.90% | 1,446,320 |
| 2025-08-11 | 2025-08-07 | 0.202 | 7,160,000 | +0 | 0.90% | 1,446,320 |
| 2025-08-08 | 2025-08-06 | 0.204 | 7,160,000 | +0 | 0.90% | 1,460,640 |
| 2025-08-07 | 2025-08-05 | 0.204 | 7,160,000 | +0 | 0.90% | 1,460,640 |
| 2025-08-06 | 2025-08-04 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-08-01 | 2025-07-30 | 0.195 | 7,160,000 | +0 | 0.90% | 1,396,200 |
| 2025-07-31 | 2025-07-29 | 0.195 | 7,160,000 | +0 | 0.90% | 1,396,200 |
| 2025-07-30 | 2025-07-28 | 0.196 | 7,160,000 | +0 | 0.90% | 1,403,360 |
| 2025-07-29 | 2025-07-25 | 0.196 | 7,160,000 | +0 | 0.90% | 1,403,360 |
| 2025-07-28 | 2025-07-24 | 0.191 | 7,160,000 | +0 | 0.90% | 1,367,560 |
| 2025-07-25 | 2025-07-23 | 0.195 | 7,160,000 | +0 | 0.90% | 1,396,200 |
| 2025-07-24 | 2025-07-22 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-07-23 | 2025-07-21 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-07-22 | 2025-07-18 | 0.193 | 7,160,000 | +0 | 0.90% | 1,381,880 |
| 2025-07-21 | 2025-07-17 | 0.195 | 7,160,000 | +0 | 0.90% | 1,396,200 |
| 2025-07-18 | 2025-07-16 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-07-17 | 2025-07-15 | 0.207 | 7,160,000 | +0 | 0.90% | 1,482,120 |
| 2025-07-16 | 2025-07-14 | 0.207 | 7,160,000 | +0 | 0.90% | 1,482,120 |
| 2025-07-15 | 2025-07-11 | 0.209 | 7,160,000 | +0 | 0.90% | 1,496,440 |
| 2025-07-14 | 2025-07-10 | 0.211 | 7,160,000 | +0 | 0.90% | 1,510,760 |
| 2025-07-11 | 2025-07-09 | 0.208 | 7,160,000 | +0 | 0.90% | 1,489,280 |
| 2025-07-10 | 2025-07-08 | 0.210 | 7,160,000 | +0 | 0.90% | 1,503,600 |
| 2025-07-09 | 2025-07-07 | 0.212 | 7,160,000 | +0 | 0.90% | 1,517,920 |
| 2025-07-08 | 2025-07-04 | 0.213 | 7,160,000 | +0 | 0.90% | 1,525,080 |
| 2025-07-07 | 2025-07-03 | 0.211 | 7,160,000 | +0 | 0.90% | 1,510,760 |
| 2025-07-04 | 2025-07-02 | 0.211 | 7,160,000 | +0 | 0.90% | 1,510,760 |
| 2025-07-03 | 2025-06-30 | 0.211 | 7,160,000 | +0 | 0.90% | 1,510,760 |
| 2025-07-02 | 2025-06-27 | 0.209 | 7,160,000 | +0 | 0.90% | 1,496,440 |
| 2025-06-30 | 2025-06-26 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-06-27 | 2025-06-25 | 0.202 | 7,160,000 | +0 | 0.90% | 1,446,320 |
| 2025-06-26 | 2025-06-24 | 0.212 | 7,160,000 | +0 | 0.90% | 1,517,920 |
| 2025-06-25 | 2025-06-23 | 0.212 | 7,160,000 | +0 | 0.90% | 1,517,920 |
| 2025-06-24 | 2025-06-20 | 0.218 | 7,160,000 | +0 | 0.90% | 1,560,880 |
| 2025-06-23 | 2025-06-19 | 0.214 | 7,160,000 | +0 | 0.90% | 1,532,240 |
| 2025-06-20 | 2025-06-18 | 0.218 | 7,160,000 | +0 | 0.90% | 1,560,880 |
| 2025-06-19 | 2025-06-17 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-06-12 | 2025-06-10 | 0.202 | 7,160,000 | +0 | 0.90% | 1,446,320 |
| 2025-06-11 | 2025-06-09 | 0.202 | 7,160,000 | +0 | 0.90% | 1,446,320 |
| 2025-06-10 | 2025-06-06 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-06-05 | 2025-06-03 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-06-03 | 2025-05-30 | 0.204 | 7,160,000 | +0 | 0.90% | 1,460,640 |
| 2025-06-02 | 2025-05-29 | 0.204 | 7,160,000 | +0 | 0.90% | 1,460,640 |
| 2025-05-30 | 2025-05-28 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-05-29 | 2025-05-27 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-05-28 | 2025-05-26 | 0.200 | 7,160,000 | +0 | 0.90% | 1,432,000 |
| 2025-05-27 | 2025-05-23 | 0.203 | 7,160,000 | +0 | 0.90% | 1,453,480 |
| 2025-05-26 | 2025-05-22 | 0.203 | 7,160,000 | +0 | 0.90% | 1,453,480 |
| 2025-05-23 | 2025-05-21 | 0.204 | 7,160,000 | +0 | 0.90% | 1,460,640 |
| 2025-05-22 | 2025-05-20 | 0.202 | 7,160,000 | +0 | 0.90% | 1,446,320 |
| 2025-05-21 | 2025-05-19 | 0.202 | 7,160,000 | +0 | 0.90% | 1,446,320 |
| 2025-05-20 | 2025-05-16 | 0.216 | 7,160,000 | +0 | 0.90% | 1,546,560 |
| 2025-05-19 | 2025-05-15 | 0.210 | 7,160,000 | +0 | 0.90% | 1,503,600 |
| 2025-05-16 | 2025-05-14 | 0.202 | 7,160,000 | +0 | 0.90% | 1,446,320 |
| 2025-05-15 | 2025-05-13 | 0.202 | 7,160,000 | +0 | 0.90% | 1,446,320 |
| 2025-05-14 | 2025-05-12 | 0.206 | 7,160,000 | +0 | 0.90% | 1,474,960 |
| 2025-05-13 | 2025-05-09 | 0.210 | 7,160,000 | +0 | 0.90% | 1,503,600 |
| 2025-05-12 | 2025-05-08 | 0.220 | 7,160,000 | +0 | 0.90% | 1,575,200 |
| 2025-05-09 | 2025-05-07 | 0.238 | 7,160,000 | +0 | 0.90% | 1,704,080 |
| 2025-05-08 | 2025-05-06 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-05-07 | 2025-05-02 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-05-06 | 2025-04-30 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-05-02 | 2025-04-29 | 0.238 | 7,160,000 | +0 | 0.90% | 1,704,080 |
| 2025-04-30 | 2025-04-28 | 0.237 | 7,160,000 | +0 | 0.90% | 1,696,920 |
| 2025-04-29 | 2025-04-25 | 0.239 | 7,160,000 | +0 | 0.90% | 1,711,240 |
| 2025-04-28 | 2025-04-24 | 0.238 | 7,160,000 | +0 | 0.90% | 1,704,080 |
| 2025-04-25 | 2025-04-23 | 0.235 | 7,160,000 | +0 | 0.90% | 1,682,600 |
| 2025-04-24 | 2025-04-22 | 0.236 | 7,160,000 | +0 | 0.90% | 1,689,760 |
| 2025-04-23 | 2025-04-17 | 0.237 | 7,160,000 | +0 | 0.90% | 1,696,920 |
| 2025-04-22 | 2025-04-16 | 0.235 | 7,160,000 | +0 | 0.90% | 1,682,600 |
| 2025-04-17 | 2025-04-15 | 0.225 | 7,160,000 | +0 | 0.90% | 1,611,000 |
| 2025-04-16 | 2025-04-14 | 0.220 | 7,160,000 | +0 | 0.90% | 1,575,200 |
| 2025-04-15 | 2025-04-11 | 0.216 | 7,160,000 | +0 | 0.90% | 1,546,560 |
| 2025-04-14 | 2025-04-10 | 0.219 | 7,160,000 | +0 | 0.90% | 1,568,040 |
| 2025-04-11 | 2025-04-09 | 0.219 | 7,160,000 | +0 | 0.90% | 1,568,040 |
| 2025-04-10 | 2025-04-08 | 0.219 | 7,160,000 | +0 | 0.90% | 1,568,040 |
| 2025-04-09 | 2025-04-07 | 0.219 | 7,160,000 | +0 | 0.90% | 1,568,040 |
| 2025-04-08 | 2025-04-03 | 0.219 | 7,160,000 | +0 | 0.90% | 1,568,040 |
| 2025-04-07 | 2025-04-02 | 0.219 | 7,160,000 | +0 | 0.90% | 1,568,040 |
| 2025-04-03 | 2025-04-01 | 0.218 | 7,160,000 | +0 | 0.90% | 1,560,880 |
| 2025-04-02 | 2025-03-31 | 0.204 | 7,160,000 | +0 | 0.90% | 1,460,640 |
| 2025-04-01 | 2025-03-28 | 0.205 | 7,160,000 | +0 | 0.90% | 1,467,800 |
| 2025-03-31 | 2025-03-27 | 0.206 | 7,160,000 | +0 | 0.90% | 1,474,960 |
| 2025-03-28 | 2025-03-26 | 0.221 | 7,160,000 | +0 | 0.90% | 1,582,360 |
| 2025-03-27 | 2025-03-25 | 0.221 | 7,160,000 | +0 | 0.90% | 1,582,360 |
| 2025-03-26 | 2025-03-24 | 0.219 | 7,160,000 | +0 | 0.90% | 1,568,040 |
| 2025-03-25 | 2025-03-21 | 0.220 | 7,160,000 | +0 | 0.90% | 1,575,200 |
| 2025-03-24 | 2025-03-20 | 0.220 | 7,160,000 | +0 | 0.90% | 1,575,200 |
| 2025-03-21 | 2025-03-19 | 0.228 | 7,160,000 | +0 | 0.90% | 1,632,480 |
| 2025-03-20 | 2025-03-18 | 0.230 | 7,160,000 | +0 | 0.90% | 1,646,800 |
| 2025-03-19 | 2025-03-17 | 0.230 | 7,160,000 | +0 | 0.90% | 1,646,800 |
| 2025-03-18 | 2025-03-14 | 0.226 | 7,160,000 | +0 | 0.90% | 1,618,160 |
| 2025-03-17 | 2025-03-13 | 0.227 | 7,160,000 | +0 | 0.90% | 1,625,320 |
| 2025-03-14 | 2025-03-12 | 0.227 | 7,160,000 | +0 | 0.90% | 1,625,320 |
| 2025-03-13 | 2025-03-11 | 0.229 | 7,160,000 | +0 | 0.90% | 1,639,640 |
| 2025-03-12 | 2025-03-10 | 0.229 | 7,160,000 | +0 | 0.90% | 1,639,640 |
| 2025-03-11 | 2025-03-07 | 0.229 | 7,160,000 | +0 | 0.90% | 1,639,640 |
| 2025-03-10 | 2025-03-06 | 0.229 | 7,160,000 | +0 | 0.90% | 1,639,640 |
| 2025-03-07 | 2025-03-05 | 0.217 | 7,160,000 | +0 | 0.90% | 1,553,720 |
| 2025-03-06 | 2025-03-04 | 0.216 | 7,160,000 | +0 | 0.90% | 1,546,560 |
| 2025-03-05 | 2025-03-03 | 0.216 | 7,160,000 | +0 | 0.90% | 1,546,560 |
| 2025-03-04 | 2025-02-28 | 0.216 | 7,160,000 | +0 | 0.90% | 1,546,560 |
| 2025-03-03 | 2025-02-27 | 0.217 | 7,160,000 | +0 | 0.90% | 1,553,720 |
| 2025-02-28 | 2025-02-26 | 0.217 | 7,160,000 | +0 | 0.90% | 1,553,720 |
| 2025-02-27 | 2025-02-25 | 0.216 | 7,160,000 | +0 | 0.90% | 1,546,560 |
| 2025-02-26 | 2025-02-24 | 0.221 | 7,160,000 | +0 | 0.90% | 1,582,360 |
| 2025-02-25 | 2025-02-21 | 0.228 | 7,160,000 | +0 | 0.90% | 1,632,480 |
| 2025-02-24 | 2025-02-20 | 0.229 | 7,160,000 | +0 | 0.90% | 1,639,640 |
| 2025-02-21 | 2025-02-19 | 0.229 | 7,160,000 | +0 | 0.90% | 1,639,640 |
| 2025-02-20 | 2025-02-18 | 0.218 | 7,160,000 | +0 | 0.90% | 1,560,880 |
| 2025-02-19 | 2025-02-17 | 0.227 | 7,160,000 | +0 | 0.90% | 1,625,320 |
| 2025-02-18 | 2025-02-14 | 0.243 | 7,160,000 | +0 | 0.90% | 1,739,880 |
| 2025-02-17 | 2025-02-13 | 0.234 | 7,160,000 | +0 | 0.90% | 1,675,440 |
| 2025-02-14 | 2025-02-12 | 0.234 | 7,160,000 | +0 | 0.90% | 1,675,440 |
| 2025-02-13 | 2025-02-11 | 0.234 | 7,160,000 | +0 | 0.90% | 1,675,440 |
| 2025-02-12 | 2025-02-10 | 0.249 | 7,160,000 | +0 | 0.90% | 1,782,840 |
| 2025-02-11 | 2025-02-07 | 0.249 | 7,160,000 | +0 | 0.90% | 1,782,840 |
| 2025-02-10 | 2025-02-06 | 0.236 | 7,160,000 | +0 | 0.90% | 1,689,760 |
| 2025-02-07 | 2025-02-05 | 0.245 | 7,160,000 | +0 | 0.90% | 1,754,200 |
| 2025-02-06 | 2025-02-04 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2025-01-24 | 2025-01-22 | 0.237 | 7,160,000 | +0 | 0.90% | 1,696,920 |
| 2025-01-23 | 2025-01-21 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-22 | 2025-01-20 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-21 | 2025-01-17 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-20 | 2025-01-16 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-17 | 2025-01-15 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-16 | 2025-01-14 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-15 | 2025-01-13 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-14 | 2025-01-10 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-13 | 2025-01-09 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-10 | 2025-01-08 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-09 | 2025-01-07 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-08 | 2025-01-06 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-07 | 2025-01-03 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-06 | 2025-01-02 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-03 | 2024-12-31 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2025-01-02 | 2024-12-27 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2024-12-30 | 2024-12-24 | 0.245 | 7,160,000 | +0 | 0.90% | 1,754,200 |
| 2024-12-27 | 2024-12-20 | 0.234 | 7,160,000 | +0 | 0.90% | 1,675,440 |
| 2024-12-23 | 2024-12-19 | 0.233 | 7,160,000 | +0 | 0.90% | 1,668,280 |
| 2024-12-20 | 2024-12-18 | 0.242 | 7,160,000 | +0 | 0.90% | 1,732,720 |
| 2024-12-19 | 2024-12-17 | 0.233 | 7,160,000 | +0 | 0.90% | 1,668,280 |
| 2024-12-18 | 2024-12-16 | 0.233 | 7,160,000 | +0 | 0.90% | 1,668,280 |
| 2024-12-17 | 2024-12-13 | 0.226 | 7,160,000 | +0 | 0.90% | 1,618,160 |
| 2024-12-16 | 2024-12-12 | 0.226 | 7,160,000 | +0 | 0.90% | 1,618,160 |
| 2024-12-13 | 2024-12-11 | 0.226 | 7,160,000 | +0 | 0.90% | 1,618,160 |
| 2024-12-12 | 2024-12-10 | 0.226 | 7,160,000 | +0 | 0.90% | 1,618,160 |
| 2024-12-11 | 2024-12-09 | 0.235 | 7,160,000 | +0 | 0.90% | 1,682,600 |
| 2024-12-10 | 2024-12-06 | 0.232 | 7,160,000 | +0 | 0.90% | 1,661,120 |
| 2024-12-09 | 2024-12-05 | 0.230 | 7,160,000 | +0 | 0.90% | 1,646,800 |
| 2024-12-06 | 2024-12-04 | 0.230 | 7,160,000 | +0 | 0.90% | 1,646,800 |
| 2024-12-05 | 2024-12-03 | 0.230 | 7,160,000 | +0 | 0.90% | 1,646,800 |
| 2024-12-04 | 2024-12-02 | 0.230 | 7,160,000 | +0 | 0.90% | 1,646,800 |
| 2024-12-03 | 2024-11-29 | 0.232 | 7,160,000 | +0 | 0.90% | 1,661,120 |
| 2024-12-02 | 2024-11-28 | 0.232 | 7,160,000 | +0 | 0.90% | 1,661,120 |
| 2024-11-29 | 2024-11-27 | 0.231 | 7,160,000 | +0 | 0.90% | 1,653,960 |
| 2024-11-28 | 2024-11-26 | 0.231 | 7,160,000 | +0 | 0.90% | 1,653,960 |
| 2024-11-27 | 2024-11-25 | 0.231 | 7,160,000 | +0 | 0.90% | 1,653,960 |
| 2024-11-26 | 2024-11-22 | 0.233 | 7,160,000 | +0 | 0.90% | 1,668,280 |
| 2024-11-25 | 2024-11-21 | 0.238 | 7,160,000 | +0 | 0.90% | 1,704,080 |
| 2024-11-22 | 2024-11-20 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2024-11-21 | 2024-11-19 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2024-11-20 | 2024-11-18 | 0.240 | 7,160,000 | +0 | 0.90% | 1,718,400 |
| 2024-11-19 | 2024-11-15 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2024-11-18 | 2024-11-14 | 0.229 | 7,160,000 | +0 | 0.90% | 1,639,640 |
| 2024-11-15 | 2024-11-13 | 0.229 | 7,160,000 | +0 | 0.90% | 1,639,640 |
| 2024-11-14 | 2024-11-12 | 0.229 | 7,160,000 | +0 | 0.90% | 1,639,640 |
| 2024-11-13 | 2024-11-11 | 0.229 | 7,160,000 | +0 | 0.90% | 1,639,640 |
| 2024-11-12 | 2024-11-08 | 0.228 | 7,160,000 | +0 | 0.90% | 1,632,480 |
| 2024-11-11 | 2024-11-07 | 0.225 | 7,160,000 | +0 | 0.90% | 1,611,000 |
| 2024-11-08 | 2024-11-06 | 0.225 | 7,160,000 | +0 | 0.90% | 1,611,000 |
| 2024-11-07 | 2024-11-05 | 0.225 | 7,160,000 | +0 | 0.90% | 1,611,000 |
| 2024-11-06 | 2024-11-04 | 0.220 | 7,160,000 | +0 | 0.90% | 1,575,200 |
| 2024-11-05 | 2024-11-01 | 0.220 | 7,160,000 | +0 | 0.90% | 1,575,200 |
| 2024-11-04 | 2024-10-31 | 0.231 | 7,160,000 | +0 | 0.90% | 1,653,960 |
| 2024-11-01 | 2024-10-30 | 0.245 | 7,160,000 | +0 | 0.90% | 1,754,200 |
| 2024-10-31 | 2024-10-29 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 7,160,000 | +0 | 0.90% | 1,861,600 |
| 2024-10-22 | 2024-10-18 | 0.260 | 7,160,000 | +0 | 0.90% | 1,861,600 |
| 2024-10-21 | 2024-10-17 | 0.260 | 7,160,000 | +0 | 0.90% | 1,861,600 |
| 2024-10-18 | 2024-10-16 | 0.285 | 7,160,000 | +0 | 0.90% | 2,040,600 |
| 2024-10-17 | 2024-10-15 | 0.255 | 7,160,000 | +0 | 0.90% | 1,825,800 |
| 2024-10-16 | 2024-10-14 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-10-15 | 2024-10-10 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-10-14 | 2024-10-09 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-10-10 | 2024-10-08 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-10-09 | 2024-10-07 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-10-08 | 2024-10-04 | 0.290 | 7,160,000 | +0 | 0.90% | 2,076,400 |
| 2024-10-07 | 2024-10-03 | 0.280 | 7,160,000 | +0 | 0.90% | 2,004,800 |
| 2024-10-04 | 2024-10-02 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-10-03 | 2024-09-30 | 0.295 | 7,160,000 | +0 | 0.90% | 2,112,200 |
| 2024-10-02 | 2024-09-27 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-09-30 | 2024-09-26 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-09-27 | 2024-09-25 | 0.315 | 7,160,000 | +0 | 0.90% | 2,255,400 |
| 2024-09-26 | 2024-09-24 | 0.360 | 7,160,000 | +0 | 0.90% | 2,577,600 |
| 2024-09-25 | 2024-09-23 | 0.310 | 7,160,000 | +0 | 0.90% | 2,219,600 |
| 2024-09-24 | 2024-09-20 | 0.310 | 7,160,000 | +0 | 0.90% | 2,219,600 |
| 2024-09-23 | 2024-09-19 | 0.310 | 7,160,000 | +0 | 0.90% | 2,219,600 |
| 2024-09-20 | 2024-09-17 | 0.320 | 7,160,000 | +0 | 0.90% | 2,291,200 |
| 2024-09-19 | 2024-09-16 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2024-09-17 | 2024-09-13 | 0.290 | 7,160,000 | +0 | 0.90% | 2,076,400 |
| 2024-09-16 | 2024-09-12 | 0.290 | 7,160,000 | +0 | 0.90% | 2,076,400 |
| 2024-09-13 | 2024-09-11 | 0.290 | 7,160,000 | +0 | 0.90% | 2,076,400 |
| 2024-09-12 | 2024-09-10 | 0.290 | 7,160,000 | +0 | 0.90% | 2,076,400 |
| 2024-09-11 | 2024-09-09 | 0.290 | 7,160,000 | +0 | 0.90% | 2,076,400 |
| 2024-09-10 | 2024-09-05 | 0.285 | 7,160,000 | +0 | 0.90% | 2,040,600 |
| 2024-09-09 | 2024-09-04 | 0.285 | 7,160,000 | +0 | 0.90% | 2,040,600 |
| 2024-09-05 | 2024-09-03 | 0.285 | 7,160,000 | +0 | 0.90% | 2,040,600 |
| 2024-09-04 | 2024-09-02 | 0.355 | 7,160,000 | +0 | 0.90% | 2,541,800 |
| 2024-09-03 | 2024-08-30 | 0.305 | 7,160,000 | +0 | 0.90% | 2,183,800 |
| 2024-09-02 | 2024-08-29 | 0.285 | 7,160,000 | +0 | 0.90% | 2,040,600 |
| 2024-08-30 | 2024-08-28 | 0.285 | 7,160,000 | +0 | 0.90% | 2,040,600 |
| 2024-08-29 | 2024-08-27 | 0.285 | 7,160,000 | +0 | 0.90% | 2,040,600 |
| 2024-08-28 | 2024-08-26 | 0.290 | 7,160,000 | +0 | 0.90% | 2,076,400 |
| 2024-08-27 | 2024-08-23 | 0.315 | 7,160,000 | +0 | 0.90% | 2,255,400 |
| 2024-08-26 | 2024-08-22 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-08-23 | 2024-08-21 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-08-22 | 2024-08-20 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-08-21 | 2024-08-19 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-08-20 | 2024-08-16 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-08-19 | 2024-08-15 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-08-16 | 2024-08-14 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-08-15 | 2024-08-13 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-08-14 | 2024-08-12 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-08-13 | 2024-08-09 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-08-12 | 2024-08-08 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-08-09 | 2024-08-07 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-08-08 | 2024-08-06 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-08-07 | 2024-08-05 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-08-06 | 2024-08-02 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-08-05 | 2024-08-01 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-08-02 | 2024-07-31 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-08-01 | 2024-07-30 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-07-31 | 2024-07-29 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-07-30 | 2024-07-26 | 0.280 | 7,160,000 | +0 | 0.90% | 2,004,800 |
| 2024-07-29 | 2024-07-25 | 0.280 | 7,160,000 | +0 | 0.90% | 2,004,800 |
| 2024-07-26 | 2024-07-24 | 0.280 | 7,160,000 | +0 | 0.90% | 2,004,800 |
| 2024-07-25 | 2024-07-23 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-07-24 | 2024-07-22 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-07-23 | 2024-07-19 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-07-22 | 2024-07-18 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-07-19 | 2024-07-17 | 0.280 | 7,160,000 | +0 | 0.90% | 2,004,800 |
| 2024-07-18 | 2024-07-16 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-07-16 | 2024-07-12 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-07-15 | 2024-07-11 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-07-12 | 2024-07-10 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-07-11 | 2024-07-09 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-07-10 | 2024-07-08 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-07-09 | 2024-07-05 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-07-08 | 2024-07-04 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-07-05 | 2024-07-03 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-07-04 | 2024-07-02 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-07-03 | 2024-06-28 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-07-02 | 2024-06-27 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-06-28 | 2024-06-26 | 0.285 | 7,160,000 | +0 | 0.90% | 2,040,600 |
| 2024-06-27 | 2024-06-25 | 0.285 | 7,160,000 | +0 | 0.90% | 2,040,600 |
| 2024-06-26 | 2024-06-24 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-06-25 | 2024-06-21 | 0.280 | 7,160,000 | +0 | 0.90% | 2,004,800 |
| 2024-06-24 | 2024-06-20 | 0.280 | 7,160,000 | +0 | 0.90% | 2,004,800 |
| 2024-06-21 | 2024-06-19 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-06-20 | 2024-06-18 | 0.280 | 7,160,000 | +0 | 0.90% | 2,004,800 |
| 2024-06-19 | 2024-06-17 | 0.295 | 7,160,000 | +0 | 0.90% | 2,112,200 |
| 2024-06-18 | 2024-06-14 | 0.295 | 7,160,000 | +0 | 0.90% | 2,112,200 |
| 2024-06-17 | 2024-06-13 | 0.280 | 7,160,000 | +0 | 0.90% | 2,004,800 |
| 2024-06-14 | 2024-06-12 | 0.285 | 7,160,000 | +0 | 0.90% | 2,040,600 |
| 2024-06-13 | 2024-06-11 | 0.290 | 7,160,000 | +0 | 0.90% | 2,076,400 |
| 2024-06-12 | 2024-06-07 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-06-11 | 2024-06-06 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-06-07 | 2024-06-05 | 0.265 | 7,160,000 | +0 | 0.90% | 1,897,400 |
| 2024-06-06 | 2024-06-04 | 0.260 | 7,160,000 | +0 | 0.90% | 1,861,600 |
| 2024-06-05 | 2024-06-03 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-06-04 | 2024-05-31 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-06-03 | 2024-05-30 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-05-31 | 2024-05-29 | 0.390 | 7,160,000 | +0 | 0.90% | 2,792,400 |
| 2024-05-30 | 2024-05-28 | 0.390 | 7,160,000 | +0 | 0.90% | 2,792,400 |
| 2024-05-29 | 2024-05-27 | 0.390 | 7,160,000 | +0 | 0.90% | 2,792,400 |
| 2024-05-28 | 2024-05-24 | 0.390 | 7,160,000 | +0 | 0.90% | 2,792,400 |
| 2024-05-27 | 2024-05-23 | 0.390 | 7,160,000 | +0 | 0.90% | 2,792,400 |
| 2024-05-24 | 2024-05-22 | 0.390 | 7,160,000 | +0 | 0.90% | 2,792,400 |
| 2024-05-23 | 2024-05-21 | 0.390 | 7,160,000 | +0 | 0.90% | 2,792,400 |
| 2024-05-22 | 2024-05-20 | 0.390 | 7,160,000 | +0 | 0.90% | 2,792,400 |
| 2024-05-21 | 2024-05-17 | 0.370 | 7,160,000 | +0 | 0.90% | 2,649,200 |
| 2024-05-20 | 2024-05-16 | 0.380 | 7,160,000 | +0 | 0.90% | 2,720,800 |
| 2024-05-17 | 2024-05-14 | 0.385 | 7,160,000 | +0 | 0.90% | 2,756,600 |
| 2024-05-16 | 2024-05-13 | 0.420 | 7,160,000 | +0 | 0.90% | 3,007,200 |
| 2024-05-14 | 2024-05-10 | 0.430 | 7,160,000 | +0 | 0.90% | 3,078,800 |
| 2024-05-13 | 2024-05-09 | 0.430 | 7,160,000 | +0 | 0.90% | 3,078,800 |
| 2024-05-10 | 2024-05-08 | 0.400 | 7,160,000 | +0 | 0.90% | 2,864,000 |
| 2024-05-09 | 2024-05-07 | 0.430 | 7,160,000 | +0 | 0.90% | 3,078,800 |
| 2024-05-08 | 2024-05-06 | 0.415 | 7,160,000 | +0 | 0.90% | 2,971,400 |
| 2024-05-07 | 2024-05-03 | 0.430 | 7,160,000 | +0 | 0.90% | 3,078,800 |
| 2024-05-06 | 2024-05-02 | 0.440 | 7,160,000 | +0 | 0.90% | 3,150,400 |
| 2024-05-03 | 2024-04-30 | 0.445 | 7,160,000 | +0 | 0.90% | 3,186,200 |
| 2024-05-02 | 2024-04-29 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2024-04-30 | 2024-04-26 | 0.415 | 7,160,000 | +0 | 0.90% | 2,971,400 |
| 2024-04-29 | 2024-04-25 | 0.420 | 7,160,000 | +0 | 0.90% | 3,007,200 |
| 2024-04-26 | 2024-04-24 | 0.435 | 7,160,000 | +0 | 0.90% | 3,114,600 |
| 2024-04-25 | 2024-04-23 | 0.365 | 7,160,000 | +0 | 0.90% | 2,613,400 |
| 2024-04-24 | 2024-04-22 | 0.380 | 7,160,000 | +0 | 0.90% | 2,720,800 |
| 2024-04-23 | 2024-04-19 | 0.370 | 7,160,000 | +0 | 0.90% | 2,649,200 |
| 2024-04-22 | 2024-04-18 | 0.330 | 7,160,000 | +0 | 0.90% | 2,362,800 |
| 2024-04-19 | 2024-04-17 | 0.255 | 7,160,000 | +0 | 0.90% | 1,825,800 |
| 2024-04-18 | 2024-04-16 | 0.260 | 7,160,000 | +0 | 0.90% | 1,861,600 |
| 2024-04-17 | 2024-04-15 | 0.250 | 7,160,000 | +0 | 0.90% | 1,790,000 |
| 2024-04-16 | 2024-04-12 | 0.255 | 7,160,000 | +0 | 0.90% | 1,825,800 |
| 2024-04-15 | 2024-04-11 | 0.255 | 7,160,000 | +0 | 0.90% | 1,825,800 |
| 2024-04-12 | 2024-04-10 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-04-11 | 2024-04-09 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-04-10 | 2024-04-08 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-04-09 | 2024-04-05 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-04-08 | 2024-04-03 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-04-05 | 2024-04-02 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-04-03 | 2024-03-28 | 0.300 | 7,160,000 | +0 | 0.90% | 2,148,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 7,160,000 | +0 | 0.90% | 2,148,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 7,160,000 | +0 | 0.90% | 2,148,000 |
| 2024-03-27 | 2024-03-25 | 0.280 | 7,160,000 | +0 | 0.90% | 2,004,800 |
| 2024-03-26 | 2024-03-22 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-03-25 | 2024-03-21 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-03-22 | 2024-03-20 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-03-21 | 2024-03-19 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-03-20 | 2024-03-18 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-03-19 | 2024-03-15 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-03-18 | 2024-03-14 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-03-15 | 2024-03-13 | 0.295 | 7,160,000 | +0 | 0.90% | 2,112,200 |
| 2024-03-14 | 2024-03-12 | 0.295 | 7,160,000 | +0 | 0.90% | 2,112,200 |
| 2024-03-13 | 2024-03-11 | 0.330 | 7,160,000 | +0 | 0.90% | 2,362,800 |
| 2024-03-12 | 2024-03-08 | 0.320 | 7,160,000 | +0 | 0.90% | 2,291,200 |
| 2024-03-11 | 2024-03-07 | 0.320 | 7,160,000 | +0 | 0.90% | 2,291,200 |
| 2024-03-08 | 2024-03-06 | 0.310 | 7,160,000 | +0 | 0.90% | 2,219,600 |
| 2024-03-07 | 2024-03-05 | 0.315 | 7,160,000 | +0 | 0.90% | 2,255,400 |
| 2024-03-06 | 2024-03-04 | 0.315 | 7,160,000 | +0 | 0.90% | 2,255,400 |
| 2024-03-05 | 2024-03-01 | 0.320 | 7,160,000 | +0 | 0.90% | 2,291,200 |
| 2024-03-04 | 2024-02-29 | 0.320 | 7,160,000 | +0 | 0.90% | 2,291,200 |
| 2024-03-01 | 2024-02-28 | 0.320 | 7,160,000 | +0 | 0.90% | 2,291,200 |
| 2024-02-29 | 2024-02-27 | 0.315 | 7,160,000 | +0 | 0.90% | 2,255,400 |
| 2024-02-28 | 2024-02-26 | 0.315 | 7,160,000 | +0 | 0.90% | 2,255,400 |
| 2024-02-27 | 2024-02-23 | 0.300 | 7,160,000 | +0 | 0.90% | 2,148,000 |
| 2024-02-26 | 2024-02-22 | 0.300 | 7,160,000 | +0 | 0.90% | 2,148,000 |
| 2024-02-23 | 2024-02-21 | 0.300 | 7,160,000 | +0 | 0.90% | 2,148,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 7,160,000 | +0 | 0.90% | 2,148,000 |
| 2024-02-21 | 2024-02-19 | 0.320 | 7,160,000 | +0 | 0.90% | 2,291,200 |
| 2024-02-20 | 2024-02-16 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-02-19 | 2024-02-15 | 0.270 | 7,160,000 | +0 | 0.90% | 1,933,200 |
| 2024-02-16 | 2024-02-14 | 0.290 | 7,160,000 | +0 | 0.90% | 2,076,400 |
| 2024-02-15 | 2024-02-09 | 0.290 | 7,160,000 | +0 | 0.90% | 2,076,400 |
| 2024-02-14 | 2024-02-07 | 0.295 | 7,160,000 | +0 | 0.90% | 2,112,200 |
| 2024-02-08 | 2024-02-06 | 0.295 | 7,160,000 | +0 | 0.90% | 2,112,200 |
| 2024-02-07 | 2024-02-05 | 0.295 | 7,160,000 | +0 | 0.90% | 2,112,200 |
| 2024-02-06 | 2024-02-02 | 0.280 | 7,160,000 | +0 | 0.90% | 2,004,800 |
| 2024-02-05 | 2024-02-01 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-02-02 | 2024-01-31 | 0.275 | 7,160,000 | +0 | 0.90% | 1,969,000 |
| 2024-02-01 | 2024-01-30 | 0.280 | 7,160,000 | +0 | 0.90% | 2,004,800 |
| 2024-01-31 | 2024-01-29 | 0.285 | 7,160,000 | +0 | 0.90% | 2,040,600 |
| 2024-01-30 | 2024-01-26 | 0.285 | 7,160,000 | +0 | 0.90% | 2,040,600 |
| 2024-01-29 | 2024-01-25 | 0.300 | 7,160,000 | +0 | 0.90% | 2,148,000 |
| 2024-01-26 | 2024-01-24 | 0.300 | 7,160,000 | +0 | 0.90% | 2,148,000 |
| 2024-01-25 | 2024-01-23 | 0.310 | 7,160,000 | +0 | 0.90% | 2,219,600 |
| 2024-01-24 | 2024-01-22 | 0.310 | 7,160,000 | +0 | 0.90% | 2,219,600 |
| 2024-01-23 | 2024-01-19 | 0.310 | 7,160,000 | +0 | 0.90% | 2,219,600 |
| 2024-01-22 | 2024-01-18 | 0.300 | 7,160,000 | +0 | 0.90% | 2,148,000 |
| 2024-01-19 | 2024-01-17 | 0.305 | 7,160,000 | +0 | 0.90% | 2,183,800 |
| 2024-01-18 | 2024-01-16 | 0.330 | 7,160,000 | +0 | 0.90% | 2,362,800 |
| 2024-01-17 | 2024-01-15 | 0.330 | 7,160,000 | +0 | 0.90% | 2,362,800 |
| 2024-01-16 | 2024-01-12 | 0.330 | 7,160,000 | +0 | 0.90% | 2,362,800 |
| 2024-01-15 | 2024-01-11 | 0.330 | 7,160,000 | +0 | 0.90% | 2,362,800 |
| 2024-01-12 | 2024-01-10 | 0.320 | 7,160,000 | +0 | 0.90% | 2,291,200 |
| 2024-01-11 | 2024-01-09 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2024-01-10 | 2024-01-08 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2024-01-09 | 2024-01-05 | 0.345 | 7,160,000 | +0 | 0.90% | 2,470,200 |
| 2024-01-08 | 2024-01-04 | 0.315 | 7,160,000 | +0 | 0.90% | 2,255,400 |
| 2024-01-05 | 2024-01-03 | 0.315 | 7,160,000 | +0 | 0.90% | 2,255,400 |
| 2024-01-04 | 2024-01-02 | 0.315 | 7,160,000 | +0 | 0.90% | 2,255,400 |
| 2024-01-03 | 2023-12-29 | 0.315 | 7,160,000 | +0 | 0.90% | 2,255,400 |
| 2024-01-02 | 2023-12-28 | 0.320 | 7,160,000 | +0 | 0.90% | 2,291,200 |
| 2023-12-29 | 2023-12-27 | 0.310 | 7,160,000 | +0 | 0.90% | 2,219,600 |
| 2023-12-28 | 2023-12-22 | 0.310 | 7,160,000 | +0 | 0.90% | 2,219,600 |
| 2023-12-27 | 2023-12-21 | 0.310 | 7,160,000 | +0 | 0.90% | 2,219,600 |
| 2023-12-22 | 2023-12-20 | 0.310 | 7,160,000 | +0 | 0.90% | 2,219,600 |
| 2023-12-21 | 2023-12-19 | 0.310 | 7,160,000 | +0 | 0.90% | 2,219,600 |
| 2023-12-20 | 2023-12-18 | 0.295 | 7,160,000 | +0 | 0.90% | 2,112,200 |
| 2023-12-19 | 2023-12-15 | 0.295 | 7,160,000 | +0 | 0.90% | 2,112,200 |
| 2023-12-18 | 2023-12-14 | 0.315 | 7,160,000 | +0 | 0.90% | 2,255,400 |
| 2023-12-15 | 2023-12-13 | 0.315 | 7,160,000 | +0 | 0.90% | 2,255,400 |
| 2023-12-14 | 2023-12-12 | 0.325 | 7,160,000 | +0 | 0.90% | 2,327,000 |
| 2023-12-13 | 2023-12-11 | 0.325 | 7,160,000 | +0 | 0.90% | 2,327,000 |
| 2023-12-12 | 2023-12-08 | 0.325 | 7,160,000 | +0 | 0.90% | 2,327,000 |
| 2023-12-11 | 2023-12-07 | 0.325 | 7,160,000 | +0 | 0.90% | 2,327,000 |
| 2023-12-08 | 2023-12-06 | 0.325 | 7,160,000 | +0 | 0.90% | 2,327,000 |
| 2023-12-07 | 2023-12-05 | 0.325 | 7,160,000 | +0 | 0.90% | 2,327,000 |
| 2023-12-06 | 2023-12-04 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2023-12-05 | 2023-12-01 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2023-12-04 | 2023-11-30 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2023-12-01 | 2023-11-29 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2023-11-30 | 2023-11-28 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2023-11-29 | 2023-11-27 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2023-11-28 | 2023-11-24 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2023-11-27 | 2023-11-23 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2023-11-24 | 2023-11-22 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2023-11-23 | 2023-11-21 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2023-11-22 | 2023-11-20 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2023-11-21 | 2023-11-17 | 0.340 | 7,160,000 | +0 | 0.90% | 2,434,400 |
| 2023-11-20 | 2023-11-16 | 0.355 | 7,160,000 | +0 | 0.90% | 2,541,800 |
| 2023-11-17 | 2023-11-15 | 0.365 | 7,160,000 | +0 | 0.90% | 2,613,400 |
| 2023-11-16 | 2023-11-14 | 0.370 | 7,160,000 | +0 | 0.90% | 2,649,200 |
| 2023-11-15 | 2023-11-13 | 0.390 | 7,160,000 | +0 | 0.90% | 2,792,400 |
| 2023-11-14 | 2023-11-10 | 0.445 | 7,160,000 | +0 | 0.90% | 3,186,200 |
| 2023-11-13 | 2023-11-09 | 0.445 | 7,160,000 | +0 | 0.90% | 3,186,200 |
| 2023-11-10 | 2023-11-08 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-11-09 | 2023-11-07 | 0.395 | 7,160,000 | +0 | 0.90% | 2,828,200 |
| 2023-11-08 | 2023-11-06 | 0.400 | 7,160,000 | +0 | 0.90% | 2,864,000 |
| 2023-11-07 | 2023-11-03 | 0.405 | 7,160,000 | +0 | 0.90% | 2,899,800 |
| 2023-11-06 | 2023-11-02 | 0.405 | 7,160,000 | +0 | 0.90% | 2,899,800 |
| 2023-11-03 | 2023-11-01 | 0.410 | 7,160,000 | +0 | 0.90% | 2,935,600 |
| 2023-11-02 | 2023-10-31 | 0.385 | 7,160,000 | +0 | 0.90% | 2,756,600 |
| 2023-11-01 | 2023-10-30 | 0.395 | 7,160,000 | +0 | 0.90% | 2,828,200 |
| 2023-10-31 | 2023-10-27 | 0.400 | 7,160,000 | +0 | 0.90% | 2,864,000 |
| 2023-10-30 | 2023-10-26 | 0.400 | 7,160,000 | +0 | 0.90% | 2,864,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 7,160,000 | +0 | 0.90% | 2,864,000 |
| 2023-10-26 | 2023-10-24 | 0.410 | 7,160,000 | +0 | 0.90% | 2,935,600 |
| 2023-10-25 | 2023-10-20 | 0.415 | 7,160,000 | +0 | 0.90% | 2,971,400 |
| 2023-10-24 | 2023-10-19 | 0.415 | 7,160,000 | +0 | 0.90% | 2,971,400 |
| 2023-10-20 | 2023-10-18 | 0.420 | 7,160,000 | +0 | 0.90% | 3,007,200 |
| 2023-10-19 | 2023-10-17 | 0.440 | 7,160,000 | +0 | 0.90% | 3,150,400 |
| 2023-10-18 | 2023-10-16 | 0.410 | 7,160,000 | +0 | 0.90% | 2,935,600 |
| 2023-10-17 | 2023-10-13 | 0.410 | 7,160,000 | +0 | 0.90% | 2,935,600 |
| 2023-10-16 | 2023-10-12 | 0.410 | 7,160,000 | +0 | 0.90% | 2,935,600 |
| 2023-10-13 | 2023-10-11 | 0.430 | 7,160,000 | +0 | 0.90% | 3,078,800 |
| 2023-10-12 | 2023-10-10 | 0.430 | 7,160,000 | +0 | 0.90% | 3,078,800 |
| 2023-10-11 | 2023-10-09 | 0.430 | 7,160,000 | +0 | 0.90% | 3,078,800 |
| 2023-10-10 | 2023-10-06 | 0.430 | 7,160,000 | +0 | 0.90% | 3,078,800 |
| 2023-10-09 | 2023-10-05 | 0.430 | 7,160,000 | +0 | 0.90% | 3,078,800 |
| 2023-10-06 | 2023-10-04 | 0.430 | 7,160,000 | +0 | 0.90% | 3,078,800 |
| 2023-10-05 | 2023-10-03 | 0.430 | 7,160,000 | +0 | 0.90% | 3,078,800 |
| 2023-10-04 | 2023-09-29 | 0.425 | 7,160,000 | +0 | 0.90% | 3,043,000 |
| 2023-10-03 | 2023-09-28 | 0.415 | 7,160,000 | +0 | 0.90% | 2,971,400 |
| 2023-09-29 | 2023-09-27 | 0.445 | 7,160,000 | +0 | 0.90% | 3,186,200 |
| 2023-09-28 | 2023-09-26 | 0.445 | 7,160,000 | +0 | 0.90% | 3,186,200 |
| 2023-09-27 | 2023-09-25 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-26 | 2023-09-22 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-25 | 2023-09-21 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-22 | 2023-09-20 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-21 | 2023-09-19 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-20 | 2023-09-18 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-19 | 2023-09-15 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-18 | 2023-09-14 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-15 | 2023-09-13 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-14 | 2023-09-12 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-13 | 2023-09-11 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-12 | 2023-09-07 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-11 | 2023-09-06 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-07 | 2023-09-05 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-06 | 2023-09-04 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-05 | 2023-08-31 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-09-04 | 2023-08-30 | 0.435 | 7,160,000 | +0 | 0.90% | 3,114,600 |
| 2023-08-31 | 2023-08-29 | 0.435 | 7,160,000 | +0 | 0.90% | 3,114,600 |
| 2023-08-30 | 2023-08-28 | 0.435 | 7,160,000 | +0 | 0.90% | 3,114,600 |
| 2023-08-29 | 2023-08-25 | 0.435 | 7,160,000 | +0 | 0.90% | 3,114,600 |
| 2023-08-28 | 2023-08-24 | 0.435 | 7,160,000 | +0 | 0.90% | 3,114,600 |
| 2023-08-25 | 2023-08-23 | 0.425 | 7,160,000 | +0 | 0.90% | 3,043,000 |
| 2023-08-24 | 2023-08-22 | 0.425 | 7,160,000 | +0 | 0.90% | 3,043,000 |
| 2023-08-23 | 2023-08-21 | 0.425 | 7,160,000 | +0 | 0.90% | 3,043,000 |
| 2023-08-22 | 2023-08-18 | 0.425 | 7,160,000 | +0 | 0.90% | 3,043,000 |
| 2023-08-21 | 2023-08-17 | 0.425 | 7,160,000 | +0 | 0.90% | 3,043,000 |
| 2023-08-18 | 2023-08-16 | 0.420 | 7,160,000 | +0 | 0.90% | 3,007,200 |
| 2023-08-17 | 2023-08-15 | 0.435 | 7,160,000 | +0 | 0.90% | 3,114,600 |
| 2023-08-16 | 2023-08-14 | 0.420 | 7,160,000 | +0 | 0.90% | 3,007,200 |
| 2023-08-15 | 2023-08-11 | 0.435 | 7,160,000 | +0 | 0.90% | 3,114,600 |
| 2023-08-14 | 2023-08-10 | 0.445 | 7,160,000 | +0 | 0.90% | 3,186,200 |
| 2023-08-11 | 2023-08-09 | 0.445 | 7,160,000 | +0 | 0.90% | 3,186,200 |
| 2023-08-10 | 2023-08-08 | 0.445 | 7,160,000 | +0 | 0.90% | 3,186,200 |
| 2023-08-09 | 2023-08-07 | 0.445 | 7,160,000 | +0 | 0.90% | 3,186,200 |
| 2023-08-08 | 2023-08-04 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-08-07 | 2023-08-03 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-08-04 | 2023-08-02 | 0.455 | 7,160,000 | +0 | 0.90% | 3,257,800 |
| 2023-08-03 | 2023-08-01 | 0.455 | 7,160,000 | +0 | 0.90% | 3,257,800 |
| 2023-08-02 | 2023-07-31 | 0.445 | 7,160,000 | +0 | 0.90% | 3,186,200 |
| 2023-08-01 | 2023-07-28 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-07-31 | 2023-07-27 | 0.450 | 7,160,000 | +0 | 0.90% | 3,222,000 |
| 2023-07-28 | 2023-07-26 | 0.440 | 7,160,000 | +0 | 0.90% | 3,150,400 |
| 2023-07-27 | 2023-07-25 | 0.440 | 7,160,000 | +0 | 0.90% | 3,150,400 |
| 2023-07-26 | 2023-07-24 | 0.445 | 7,160,000 | +0 | 0.90% | 3,186,200 |
| 2023-07-25 | 2023-07-21 | 0.445 | 7,160,000 | +0 | 0.90% | 3,186,200 |
| 2023-07-24 | 2023-07-20 | 0.435 | 7,160,000 | +0 | 0.90% | 3,114,600 |
| 2023-07-21 | 2023-07-19 | 0.470 | 7,160,000 | +0 | 0.90% | 3,365,200 |
| 2023-07-20 | 2023-07-18 | 0.470 | 7,160,000 | -648,000 | 0.90% | 3,365,200 |
| 2023-06-01 | 2023-05-30 | 0.490 | 7,808,000 | -156,000 | 0.98% | 3,825,920 |
| 2023-05-31 | 2023-05-29 | 0.500 | 7,964,000 | -200,000 | 1.00% | 3,982,000 |
| 2023-05-25 | 2023-05-23 | 0.520 | 8,164,000 | -376,000 | 1.02% | 4,245,280 |
| 2023-05-24 | 2023-05-22 | 0.510 | 8,540,000 | -176,000 | 1.07% | 4,355,400 |
| 2023-04-13 | 2023-04-11 | 0.460 | 8,716,000 | -140,000 | 1.09% | 4,009,360 |
| 2023-04-11 | 2023-04-04 | 0.470 | 8,856,000 | +92,000 | 1.11% | 4,162,320 |
| 2023-04-06 | 2023-04-03 | 0.465 | 8,764,000 | +484,000 | 1.10% | 4,075,260 |
| 2023-04-03 | 2023-03-30 | 0.445 | 8,280,000 | +240,000 | 1.03% | 3,684,600 |
| 2023-03-31 | 2023-03-29 | 0.430 | 8,040,000 | +92,000 | 1.00% | 3,457,200 |
| 2023-03-21 | 2023-03-17 | 0.520 | 7,948,000 | -96,000 | 0.99% | 4,132,960 |
| 2023-03-17 | 2023-03-15 | 0.470 | 8,044,000 | -656,000 | 1.01% | 3,780,680 |
| 2023-03-16 | 2023-03-14 | 0.460 | 8,700,000 | +336,000 | 1.09% | 4,002,000 |
| 2023-03-15 | 2023-03-13 | 0.440 | 8,364,000 | +92,000 | 1.05% | 3,680,160 |
| 2023-03-09 | 2023-03-07 | 0.450 | 8,272,000 | +180,000 | 1.03% | 3,722,400 |
| 2023-03-06 | 2023-03-02 | 0.465 | 8,092,000 | +4,000 | 1.01% | 3,762,780 |
| 2023-03-02 | 2023-02-28 | 0.460 | 8,088,000 | -260,000 | 1.01% | 3,720,480 |
| 2023-03-01 | 2023-02-27 | 0.425 | 8,348,000 | +40,000 | 1.04% | 3,547,900 |
| 2023-02-22 | 2023-02-20 | 0.430 | 8,308,000 | +36,000 | 1.04% | 3,572,440 |
| 2023-02-17 | 2023-02-15 | 0.470 | 8,272,000 | -976,000 | 1.03% | 3,887,840 |
| 2023-02-16 | 2023-02-14 | 0.465 | 9,248,000 | -116,000 | 1.16% | 4,300,320 |
| 2023-01-17 | 2023-01-13 | 0.425 | 9,364,000 | +316,000 | 1.17% | 3,979,700 |
| 2023-01-16 | 2023-01-12 | 0.425 | 9,048,000 | +100,000 | 1.13% | 3,845,400 |
| 2023-01-04 | 2022-12-30 | 0.420 | 8,948,000 | +344,000 | 1.12% | 3,758,160 |
| 2022-12-30 | 2022-12-28 | 0.435 | 8,604,000 | +532,000 | 1.08% | 3,742,740 |
| 2022-12-28 | 2022-12-22 | 0.440 | 8,072,000 | +124,000 | 1.01% | 3,551,680 |
| 2022-12-08 | 2022-12-06 | 0.490 | 7,948,000 | -400,000 | 0.99% | 3,894,520 |
| 2022-12-07 | 2022-12-05 | 0.500 | 8,348,000 | -496,000 | 1.04% | 4,174,000 |
| 2022-12-06 | 2022-12-02 | 0.485 | 8,844,000 | -16,000 | 1.11% | 4,289,340 |
| 2022-12-05 | 2022-12-01 | 0.500 | 8,860,000 | -336,000 | 1.11% | 4,430,000 |
| 2022-12-02 | 2022-11-30 | 0.495 | 9,196,000 | -160,000 | 1.15% | 4,552,020 |
| 2022-11-29 | 2022-11-25 | 0.500 | 9,356,000 | -12,000 | 1.17% | 4,678,000 |
| 2022-11-24 | 2022-11-22 | 0.510 | 9,368,000 | -40,000 | 1.17% | 4,777,680 |
| 2022-11-23 | 2022-11-21 | 0.500 | 9,408,000 | -524,000 | 1.18% | 4,704,000 |
| 2022-10-31 | 2022-10-27 | 0.420 | 9,932,000 | +1,984,000 | 1.24% | 4,171,440 |
| 2022-08-26 | 2022-08-24 | 0.550 | 7,948,000 | -3,000,000 | 0.99% | 4,371,400 |
| 2022-08-25 | 2022-08-23 | 0.560 | 10,948,000 | +792,000 | 1.37% | 6,130,880 |
| 2022-07-21 | 2022-07-19 | 0.590 | 10,156,000 | +2,000,000 | 1.27% | 5,992,040 |
| 2022-07-12 | 2022-07-08 | 0.660 | 8,156,000 | -16,000 | 1.02% | 5,382,960 |
| 2022-07-05 | 2022-06-30 | 0.630 | 8,172,000 | 1.02% | 5,148,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy