History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 22,188,000 | +0 | 2.77% | 4,770,420 |
| 2025-10-13 | 2025-10-09 | 0.212 | 22,188,000 | +0 | 2.77% | 4,703,856 |
| 2025-10-10 | 2025-10-08 | 0.219 | 22,188,000 | +0 | 2.77% | 4,859,172 |
| 2025-10-09 | 2025-10-06 | 0.219 | 22,188,000 | +0 | 2.77% | 4,859,172 |
| 2025-10-08 | 2025-10-03 | 0.219 | 22,188,000 | +0 | 2.77% | 4,859,172 |
| 2025-10-06 | 2025-10-02 | 0.219 | 22,188,000 | +56,000 | 2.77% | 4,859,172 |
| 2025-10-03 | 2025-09-30 | 0.219 | 22,132,000 | -12,000 | 2.77% | 4,846,908 |
| 2025-09-30 | 2025-09-26 | 0.213 | 22,144,000 | +28,000 | 2.77% | 4,716,672 |
| 2025-09-29 | 2025-09-25 | 0.211 | 22,116,000 | +52,000 | 2.76% | 4,666,476 |
| 2025-09-26 | 2025-09-24 | 0.216 | 22,064,000 | +36,000 | 2.76% | 4,765,824 |
| 2025-09-25 | 2025-09-23 | 0.211 | 22,028,000 | -12,000 | 2.75% | 4,647,908 |
| 2025-09-24 | 2025-09-22 | 0.210 | 22,040,000 | -100,000 | 2.76% | 4,628,400 |
| 2025-09-19 | 2025-09-17 | 0.225 | 22,140,000 | -80,000 | 2.77% | 4,981,500 |
| 2025-09-16 | 2025-09-12 | 0.235 | 22,220,000 | -16,000 | 2.78% | 5,221,700 |
| 2025-09-12 | 2025-09-10 | 0.241 | 22,236,000 | -44,000 | 2.78% | 5,358,876 |
| 2025-09-11 | 2025-09-09 | 0.243 | 22,280,000 | -20,000 | 2.79% | 5,414,040 |
| 2025-09-08 | 2025-09-04 | 0.243 | 22,300,000 | +8,000 | 2.79% | 5,418,900 |
| 2025-09-04 | 2025-09-02 | 0.242 | 22,292,000 | +8,000 | 2.79% | 5,394,664 |
| 2025-08-29 | 2025-08-27 | 0.242 | 22,284,000 | -136,000 | 2.79% | 5,392,728 |
| 2025-08-27 | 2025-08-25 | 0.241 | 22,420,000 | -332,000 | 2.80% | 5,403,220 |
| 2025-08-26 | 2025-08-22 | 0.247 | 22,752,000 | +12,000 | 2.84% | 5,619,744 |
| 2025-08-22 | 2025-08-20 | 0.239 | 22,740,000 | -72,000 | 2.84% | 5,434,860 |
| 2025-08-21 | 2025-08-19 | 0.234 | 22,812,000 | +4,000 | 2.85% | 5,338,008 |
| 2025-08-20 | 2025-08-18 | 0.233 | 22,808,000 | -108,000 | 2.85% | 5,314,264 |
| 2025-08-19 | 2025-08-15 | 0.233 | 22,916,000 | +1,220,000 | 2.86% | 5,339,428 |
| 2025-08-18 | 2025-08-14 | 0.217 | 21,696,000 | +124,000 | 2.71% | 4,708,032 |
| 2025-08-15 | 2025-08-13 | 0.205 | 21,572,000 | +260,000 | 2.70% | 4,422,260 |
| 2025-08-14 | 2025-08-12 | 0.205 | 21,312,000 | +40,000 | 2.66% | 4,368,960 |
| 2025-08-13 | 2025-08-11 | 0.202 | 21,272,000 | +184,000 | 2.66% | 4,296,944 |
| 2025-08-11 | 2025-08-07 | 0.202 | 21,088,000 | +4,000 | 2.64% | 4,259,776 |
| 2025-08-07 | 2025-08-05 | 0.204 | 21,084,000 | +252,000 | 2.64% | 4,301,136 |
| 2025-08-05 | 2025-08-01 | 0.200 | 20,832,000 | +8,000 | 2.60% | 4,166,400 |
| 2025-08-04 | 2025-07-31 | 0.200 | 20,824,000 | +8,000 | 2.60% | 4,164,800 |
| 2025-07-29 | 2025-07-25 | 0.196 | 20,816,000 | +8,000 | 2.60% | 4,079,936 |
| 2025-07-28 | 2025-07-24 | 0.191 | 20,808,000 | -372,000 | 2.60% | 3,974,328 |
| 2025-07-25 | 2025-07-23 | 0.195 | 21,180,000 | -4,000 | 2.65% | 4,130,100 |
| 2025-07-24 | 2025-07-22 | 0.200 | 21,184,000 | +48,000 | 2.65% | 4,236,800 |
| 2025-07-23 | 2025-07-21 | 0.200 | 21,136,000 | -8,000 | 2.64% | 4,227,200 |
| 2025-07-22 | 2025-07-18 | 0.193 | 21,144,000 | +36,000 | 2.64% | 4,080,792 |
| 2025-07-21 | 2025-07-17 | 0.195 | 21,108,000 | +20,000 | 2.64% | 4,116,060 |
| 2025-07-18 | 2025-07-16 | 0.200 | 21,088,000 | -48,000 | 2.64% | 4,217,600 |
| 2025-07-17 | 2025-07-15 | 0.207 | 21,136,000 | -40,000 | 2.64% | 4,375,152 |
| 2025-07-16 | 2025-07-14 | 0.207 | 21,176,000 | +100,000 | 2.65% | 4,383,432 |
| 2025-07-15 | 2025-07-11 | 0.209 | 21,076,000 | +8,000 | 2.63% | 4,404,884 |
| 2025-07-14 | 2025-07-10 | 0.211 | 21,068,000 | -84,000 | 2.63% | 4,445,348 |
| 2025-07-11 | 2025-07-09 | 0.208 | 21,152,000 | +256,000 | 2.64% | 4,399,616 |
| 2025-07-10 | 2025-07-08 | 0.210 | 20,896,000 | +68,000 | 2.61% | 4,388,160 |
| 2025-07-08 | 2025-07-04 | 0.213 | 20,828,000 | +68,000 | 2.60% | 4,436,364 |
| 2025-07-04 | 2025-07-02 | 0.211 | 20,760,000 | -52,000 | 2.60% | 4,380,360 |
| 2025-07-03 | 2025-06-30 | 0.211 | 20,812,000 | +108,000 | 2.60% | 4,391,332 |
| 2025-07-02 | 2025-06-27 | 0.209 | 20,704,000 | +128,000 | 2.59% | 4,327,136 |
| 2025-06-27 | 2025-06-25 | 0.202 | 20,576,000 | +64,000 | 2.57% | 4,156,352 |
| 2025-06-26 | 2025-06-24 | 0.212 | 20,512,000 | -48,000 | 2.56% | 4,348,544 |
| 2025-06-25 | 2025-06-23 | 0.212 | 20,560,000 | +16,000 | 2.57% | 4,358,720 |
| 2025-06-24 | 2025-06-20 | 0.218 | 20,544,000 | +48,000 | 2.57% | 4,478,592 |
| 2025-06-23 | 2025-06-19 | 0.214 | 20,496,000 | -56,000 | 2.56% | 4,386,144 |
| 2025-06-20 | 2025-06-18 | 0.218 | 20,552,000 | +120,000 | 2.57% | 4,480,336 |
| 2025-06-18 | 2025-06-16 | 0.200 | 20,432,000 | +20,000 | 2.55% | 4,086,400 |
| 2025-06-13 | 2025-06-11 | 0.200 | 20,412,000 | +136,000 | 2.55% | 4,082,400 |
| 2025-06-05 | 2025-06-03 | 0.200 | 20,276,000 | +4,000 | 2.53% | 4,055,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 20,272,000 | +68,000 | 2.53% | 4,054,400 |
| 2025-06-03 | 2025-05-30 | 0.204 | 20,204,000 | +28,000 | 2.53% | 4,121,616 |
| 2025-06-02 | 2025-05-29 | 0.204 | 20,176,000 | +84,000 | 2.52% | 4,115,904 |
| 2025-05-29 | 2025-05-27 | 0.200 | 20,092,000 | -8,000 | 2.51% | 4,018,400 |
| 2025-05-28 | 2025-05-26 | 0.200 | 20,100,000 | +148,000 | 2.51% | 4,020,000 |
| 2025-05-26 | 2025-05-22 | 0.203 | 19,952,000 | +16,000 | 2.49% | 4,050,256 |
| 2025-05-21 | 2025-05-19 | 0.202 | 19,936,000 | +216,000 | 2.49% | 4,027,072 |
| 2025-05-20 | 2025-05-16 | 0.216 | 19,720,000 | +32,000 | 2.46% | 4,259,520 |
| 2025-05-15 | 2025-05-13 | 0.202 | 19,688,000 | -8,000 | 2.46% | 3,976,976 |
| 2025-05-14 | 2025-05-12 | 0.206 | 19,696,000 | +324,000 | 2.46% | 4,057,376 |
| 2025-05-13 | 2025-05-09 | 0.210 | 19,372,000 | +24,000 | 2.42% | 4,068,120 |
| 2025-05-12 | 2025-05-08 | 0.220 | 19,348,000 | -1,628,000 | 2.42% | 4,256,560 |
| 2025-05-09 | 2025-05-07 | 0.238 | 20,976,000 | -1,516,000 | 2.62% | 4,992,288 |
| 2025-05-08 | 2025-05-06 | 0.240 | 22,492,000 | -20,000 | 2.81% | 5,398,080 |
| 2025-05-07 | 2025-05-02 | 0.240 | 22,512,000 | +4,000 | 2.81% | 5,402,880 |
| 2025-05-06 | 2025-04-30 | 0.240 | 22,508,000 | -192,000 | 2.81% | 5,401,920 |
| 2025-05-02 | 2025-04-29 | 0.238 | 22,700,000 | -92,000 | 2.84% | 5,402,600 |
| 2025-04-30 | 2025-04-28 | 0.237 | 22,792,000 | +4,000 | 2.85% | 5,401,704 |
| 2025-04-29 | 2025-04-25 | 0.239 | 22,788,000 | +44,000 | 2.85% | 5,446,332 |
| 2025-04-28 | 2025-04-24 | 0.238 | 22,744,000 | +1,692,000 | 2.84% | 5,413,072 |
| 2025-04-25 | 2025-04-23 | 0.235 | 21,052,000 | +56,000 | 2.63% | 4,947,220 |
| 2025-04-23 | 2025-04-17 | 0.237 | 20,996,000 | +4,000 | 2.62% | 4,976,052 |
| 2025-04-22 | 2025-04-16 | 0.235 | 20,992,000 | -36,000 | 2.62% | 4,933,120 |
| 2025-04-17 | 2025-04-15 | 0.225 | 21,028,000 | +40,000 | 2.63% | 4,731,300 |
| 2025-04-16 | 2025-04-14 | 0.220 | 20,988,000 | -108,000 | 2.62% | 4,617,360 |
| 2025-04-15 | 2025-04-11 | 0.216 | 21,096,000 | +2,868,000 | 2.64% | 4,556,736 |
| 2025-04-07 | 2025-04-02 | 0.219 | 18,228,000 | -160,000 | 2.28% | 3,991,932 |
| 2025-04-03 | 2025-04-01 | 0.218 | 18,388,000 | +76,000 | 2.30% | 4,008,584 |
| 2025-04-01 | 2025-03-28 | 0.205 | 18,312,000 | -76,000 | 2.29% | 3,753,960 |
| 2025-03-31 | 2025-03-27 | 0.206 | 18,388,000 | +116,000 | 2.30% | 3,787,928 |
| 2025-03-27 | 2025-03-25 | 0.221 | 18,272,000 | -12,000 | 2.28% | 4,038,112 |
| 2025-03-26 | 2025-03-24 | 0.219 | 18,284,000 | -8,000 | 2.29% | 4,004,196 |
| 2025-03-20 | 2025-03-18 | 0.230 | 18,292,000 | +112,000 | 2.29% | 4,207,160 |
| 2025-03-19 | 2025-03-17 | 0.230 | 18,180,000 | -2,864,000 | 2.27% | 4,181,400 |
| 2025-03-18 | 2025-03-14 | 0.226 | 21,044,000 | +2,928,000 | 2.63% | 4,755,944 |
| 2025-03-12 | 2025-03-10 | 0.229 | 18,116,000 | +1,748,000 | 2.26% | 4,148,564 |
| 2025-03-10 | 2025-03-06 | 0.229 | 16,368,000 | +332,000 | 2.05% | 3,748,272 |
| 2025-03-03 | 2025-02-27 | 0.217 | 16,036,000 | +72,000 | 2.00% | 3,479,812 |
| 2025-02-28 | 2025-02-26 | 0.217 | 15,964,000 | -20,000 | 2.00% | 3,464,188 |
| 2025-02-27 | 2025-02-25 | 0.216 | 15,984,000 | +4,000 | 2.00% | 3,452,544 |
| 2025-02-26 | 2025-02-24 | 0.221 | 15,980,000 | +20,000 | 2.00% | 3,531,580 |
| 2025-02-21 | 2025-02-19 | 0.229 | 15,960,000 | -496,000 | 1.99% | 3,654,840 |
| 2025-02-20 | 2025-02-18 | 0.218 | 16,456,000 | +88,000 | 2.06% | 3,587,408 |
| 2025-02-19 | 2025-02-17 | 0.227 | 16,368,000 | +32,000 | 2.05% | 3,715,536 |
| 2025-02-18 | 2025-02-14 | 0.243 | 16,336,000 | +100,000 | 2.04% | 3,969,648 |
| 2025-02-17 | 2025-02-13 | 0.234 | 16,236,000 | +264,000 | 2.03% | 3,799,224 |
| 2025-02-14 | 2025-02-12 | 0.234 | 15,972,000 | +4,000 | 2.00% | 3,737,448 |
| 2025-02-13 | 2025-02-11 | 0.234 | 15,968,000 | +420,000 | 2.00% | 3,736,512 |
| 2025-02-11 | 2025-02-07 | 0.249 | 15,548,000 | +8,000 | 1.94% | 3,871,452 |
| 2025-02-10 | 2025-02-06 | 0.236 | 15,540,000 | -4,000 | 1.94% | 3,667,440 |
| 2025-01-27 | 2025-01-23 | 0.250 | 15,544,000 | +4,000 | 1.94% | 3,886,000 |
| 2025-01-24 | 2025-01-22 | 0.237 | 15,540,000 | +12,000 | 1.94% | 3,682,980 |
| 2025-01-15 | 2025-01-13 | 0.240 | 15,528,000 | +4,000 | 1.94% | 3,726,720 |
| 2025-01-14 | 2025-01-10 | 0.240 | 15,524,000 | +8,000 | 1.94% | 3,725,760 |
| 2025-01-06 | 2025-01-02 | 0.240 | 15,516,000 | +4,000 | 1.94% | 3,723,840 |
| 2025-01-03 | 2024-12-31 | 0.240 | 15,512,000 | +4,000 | 1.94% | 3,722,880 |
| 2025-01-02 | 2024-12-27 | 0.240 | 15,508,000 | +100,000 | 1.94% | 3,721,920 |
| 2024-12-30 | 2024-12-24 | 0.245 | 15,408,000 | -152,000 | 1.93% | 3,774,960 |
| 2024-12-27 | 2024-12-20 | 0.234 | 15,560,000 | -4,000 | 1.94% | 3,641,040 |
| 2024-12-20 | 2024-12-18 | 0.242 | 15,564,000 | +16,000 | 1.95% | 3,766,488 |
| 2024-12-18 | 2024-12-16 | 0.233 | 15,548,000 | +48,000 | 1.94% | 3,622,684 |
| 2024-12-12 | 2024-12-10 | 0.226 | 15,500,000 | +12,000 | 1.94% | 3,503,000 |
| 2024-12-05 | 2024-12-03 | 0.230 | 15,488,000 | +24,000 | 1.94% | 3,562,240 |
| 2024-12-04 | 2024-12-02 | 0.230 | 15,464,000 | +4,000 | 1.93% | 3,556,720 |
| 2024-12-03 | 2024-11-29 | 0.232 | 15,460,000 | -104,000 | 1.93% | 3,586,720 |
| 2024-12-02 | 2024-11-28 | 0.232 | 15,564,000 | -100,000 | 1.95% | 3,610,848 |
| 2024-11-28 | 2024-11-26 | 0.231 | 15,664,000 | -1,240,000 | 1.96% | 3,618,384 |
| 2024-11-27 | 2024-11-25 | 0.231 | 16,904,000 | +1,360,000 | 2.11% | 3,904,824 |
| 2024-11-26 | 2024-11-22 | 0.233 | 15,544,000 | +32,000 | 1.94% | 3,621,752 |
| 2024-11-20 | 2024-11-18 | 0.240 | 15,512,000 | +52,000 | 1.94% | 3,722,880 |
| 2024-11-19 | 2024-11-15 | 0.250 | 15,460,000 | +520,000 | 1.93% | 3,865,000 |
| 2024-11-14 | 2024-11-12 | 0.229 | 14,940,000 | +88,000 | 1.87% | 3,421,260 |
| 2024-11-13 | 2024-11-11 | 0.229 | 14,852,000 | -120,000 | 1.86% | 3,401,108 |
| 2024-11-12 | 2024-11-08 | 0.228 | 14,972,000 | +40,000 | 1.87% | 3,413,616 |
| 2024-11-08 | 2024-11-06 | 0.225 | 14,932,000 | +84,000 | 1.87% | 3,359,700 |
| 2024-11-07 | 2024-11-05 | 0.225 | 14,848,000 | +284,000 | 1.86% | 3,340,800 |
| 2024-11-06 | 2024-11-04 | 0.220 | 14,564,000 | +136,000 | 1.82% | 3,204,080 |
| 2024-11-05 | 2024-11-01 | 0.220 | 14,428,000 | +84,000 | 1.80% | 3,174,160 |
| 2024-11-04 | 2024-10-31 | 0.231 | 14,344,000 | +348,000 | 1.79% | 3,313,464 |
| 2024-11-01 | 2024-10-30 | 0.245 | 13,996,000 | +72,000 | 1.75% | 3,429,020 |
| 2024-10-31 | 2024-10-29 | 0.250 | 13,924,000 | +24,000 | 1.74% | 3,481,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 13,900,000 | -8,000 | 1.74% | 3,475,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 13,908,000 | +36,000 | 1.74% | 3,477,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 13,872,000 | -36,000 | 1.73% | 3,468,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 13,908,000 | +736,000 | 1.74% | 3,477,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 13,172,000 | -148,000 | 1.65% | 3,293,000 |
| 2024-10-21 | 2024-10-17 | 0.260 | 13,320,000 | -312,000 | 1.67% | 3,463,200 |
| 2024-10-18 | 2024-10-16 | 0.285 | 13,632,000 | +396,000 | 1.70% | 3,885,120 |
| 2024-10-17 | 2024-10-15 | 0.255 | 13,236,000 | -168,000 | 1.65% | 3,375,180 |
| 2024-10-16 | 2024-10-14 | 0.270 | 13,404,000 | +108,000 | 1.68% | 3,619,080 |
| 2024-10-15 | 2024-10-10 | 0.270 | 13,296,000 | +156,000 | 1.66% | 3,589,920 |
| 2024-10-10 | 2024-10-08 | 0.275 | 13,140,000 | +224,000 | 1.64% | 3,613,500 |
| 2024-10-09 | 2024-10-07 | 0.270 | 12,916,000 | +716,000 | 1.61% | 3,487,320 |
| 2024-10-08 | 2024-10-04 | 0.290 | 12,200,000 | -68,000 | 1.52% | 3,538,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 12,268,000 | +248,000 | 1.53% | 3,435,040 |
| 2024-10-04 | 2024-10-02 | 0.275 | 12,020,000 | -12,000 | 1.50% | 3,305,500 |
| 2024-10-03 | 2024-09-30 | 0.295 | 12,032,000 | +564,000 | 1.50% | 3,549,440 |
| 2024-10-02 | 2024-09-27 | 0.265 | 11,468,000 | -3,132,000 | 1.43% | 3,039,020 |
| 2024-09-30 | 2024-09-26 | 0.270 | 14,600,000 | +3,748,000 | 1.82% | 3,942,000 |
| 2024-09-27 | 2024-09-25 | 0.315 | 10,852,000 | +368,000 | 1.36% | 3,418,380 |
| 2024-09-26 | 2024-09-24 | 0.360 | 10,484,000 | -200,000 | 1.31% | 3,774,240 |
| 2024-09-23 | 2024-09-19 | 0.310 | 10,684,000 | -4,000 | 1.34% | 3,312,040 |
| 2024-09-19 | 2024-09-16 | 0.340 | 10,688,000 | +4,000 | 1.34% | 3,633,920 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,684,000 | +8,000 | 1.34% | 3,098,360 |
| 2024-09-11 | 2024-09-09 | 0.290 | 10,676,000 | +8,000 | 1.33% | 3,096,040 |
| 2024-09-09 | 2024-09-04 | 0.285 | 10,668,000 | +4,000 | 1.33% | 3,040,380 |
| 2024-09-05 | 2024-09-03 | 0.285 | 10,664,000 | +68,000 | 1.33% | 3,039,240 |
| 2024-09-04 | 2024-09-02 | 0.355 | 10,596,000 | -36,000 | 1.32% | 3,761,580 |
| 2024-09-03 | 2024-08-30 | 0.305 | 10,632,000 | +4,000 | 1.33% | 3,242,760 |
| 2024-08-29 | 2024-08-27 | 0.285 | 10,628,000 | +28,000 | 1.33% | 3,028,980 |
| 2024-08-28 | 2024-08-26 | 0.290 | 10,600,000 | +360,000 | 1.32% | 3,074,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 10,240,000 | -68,000 | 1.28% | 3,225,600 |
| 2024-08-21 | 2024-08-19 | 0.270 | 10,308,000 | -4,000 | 1.29% | 2,783,160 |
| 2024-08-09 | 2024-08-07 | 0.265 | 10,312,000 | +32,000 | 1.29% | 2,732,680 |
| 2024-08-08 | 2024-08-06 | 0.270 | 10,280,000 | +4,000 | 1.29% | 2,775,600 |
| 2024-08-07 | 2024-08-05 | 0.275 | 10,276,000 | -16,000 | 1.28% | 2,825,900 |
| 2024-08-05 | 2024-08-01 | 0.270 | 10,292,000 | -4,000 | 1.29% | 2,778,840 |
| 2024-07-31 | 2024-07-29 | 0.265 | 10,296,000 | +36,000 | 1.29% | 2,728,440 |
| 2024-07-26 | 2024-07-24 | 0.280 | 10,260,000 | +24,000 | 1.28% | 2,872,800 |
| 2024-07-24 | 2024-07-22 | 0.270 | 10,236,000 | +16,000 | 1.28% | 2,763,720 |
| 2024-07-23 | 2024-07-19 | 0.275 | 10,220,000 | -40,000 | 1.28% | 2,810,500 |
| 2024-07-22 | 2024-07-18 | 0.275 | 10,260,000 | -44,000 | 1.28% | 2,821,500 |
| 2024-07-19 | 2024-07-17 | 0.280 | 10,304,000 | -28,000 | 1.29% | 2,885,120 |
| 2024-07-18 | 2024-07-16 | 0.275 | 10,332,000 | -72,000 | 1.29% | 2,841,300 |
| 2024-07-16 | 2024-07-12 | 0.270 | 10,404,000 | -24,000 | 1.30% | 2,809,080 |
| 2024-07-11 | 2024-07-09 | 0.265 | 10,428,000 | -72,000 | 1.30% | 2,763,420 |
| 2024-07-10 | 2024-07-08 | 0.265 | 10,500,000 | -8,000 | 1.31% | 2,782,500 |
| 2024-07-09 | 2024-07-05 | 0.265 | 10,508,000 | -8,000 | 1.31% | 2,784,620 |
| 2024-07-05 | 2024-07-03 | 0.270 | 10,516,000 | -16,000 | 1.31% | 2,839,320 |
| 2024-07-04 | 2024-07-02 | 0.265 | 10,532,000 | +76,000 | 1.32% | 2,790,980 |
| 2024-07-03 | 2024-06-28 | 0.270 | 10,456,000 | +4,000 | 1.31% | 2,823,120 |
| 2024-06-27 | 2024-06-25 | 0.285 | 10,452,000 | -116,000 | 1.31% | 2,978,820 |
| 2024-06-26 | 2024-06-24 | 0.270 | 10,568,000 | -128,000 | 1.32% | 2,853,360 |
| 2024-06-25 | 2024-06-21 | 0.280 | 10,696,000 | +4,000 | 1.34% | 2,994,880 |
| 2024-06-24 | 2024-06-20 | 0.280 | 10,692,000 | +4,000 | 1.34% | 2,993,760 |
| 2024-06-21 | 2024-06-19 | 0.265 | 10,688,000 | -36,000 | 1.34% | 2,832,320 |
| 2024-06-20 | 2024-06-18 | 0.280 | 10,724,000 | +524,000 | 1.34% | 3,002,720 |
| 2024-06-18 | 2024-06-14 | 0.295 | 10,200,000 | +28,000 | 1.27% | 3,009,000 |
| 2024-06-14 | 2024-06-12 | 0.285 | 10,172,000 | +4,000 | 1.27% | 2,899,020 |
| 2024-06-13 | 2024-06-11 | 0.290 | 10,168,000 | +136,000 | 1.27% | 2,948,720 |
| 2024-06-12 | 2024-06-07 | 0.265 | 10,032,000 | -8,000 | 1.25% | 2,658,480 |
| 2024-06-11 | 2024-06-06 | 0.265 | 10,040,000 | -36,000 | 1.26% | 2,660,600 |
| 2024-06-07 | 2024-06-05 | 0.265 | 10,076,000 | +4,000 | 1.26% | 2,670,140 |
| 2024-06-06 | 2024-06-04 | 0.260 | 10,072,000 | +68,000 | 1.26% | 2,618,720 |
| 2024-06-04 | 2024-05-31 | 0.270 | 10,004,000 | +100,000 | 1.25% | 2,701,080 |
| 2024-06-03 | 2024-05-30 | 0.270 | 9,904,000 | -1,540,000 | 1.24% | 2,674,080 |
| 2024-05-31 | 2024-05-29 | 0.390 | 11,444,000 | +16,000 | 1.43% | 4,463,160 |
| 2024-05-27 | 2024-05-23 | 0.390 | 11,428,000 | +8,000 | 1.43% | 4,456,920 |
| 2024-05-23 | 2024-05-21 | 0.390 | 11,420,000 | +16,000 | 1.43% | 4,453,800 |
| 2024-05-22 | 2024-05-20 | 0.390 | 11,404,000 | -8,000 | 1.43% | 4,447,560 |
| 2024-05-21 | 2024-05-17 | 0.370 | 11,412,000 | +1,952,000 | 1.43% | 4,222,440 |
| 2024-05-20 | 2024-05-16 | 0.380 | 9,460,000 | +160,000 | 1.18% | 3,594,800 |
| 2024-05-17 | 2024-05-14 | 0.385 | 9,300,000 | +8,000 | 1.16% | 3,580,500 |
| 2024-05-16 | 2024-05-13 | 0.420 | 9,292,000 | -4,000 | 1.16% | 3,902,640 |
| 2024-05-13 | 2024-05-09 | 0.430 | 9,296,000 | -244,000 | 1.16% | 3,997,280 |
| 2024-05-10 | 2024-05-08 | 0.400 | 9,540,000 | -4,000 | 1.19% | 3,816,000 |
| 2024-05-09 | 2024-05-07 | 0.430 | 9,544,000 | -520,000 | 1.19% | 4,103,920 |
| 2024-05-08 | 2024-05-06 | 0.415 | 10,064,000 | -404,000 | 1.26% | 4,176,560 |
| 2024-05-07 | 2024-05-03 | 0.430 | 10,468,000 | +48,000 | 1.31% | 4,501,240 |
| 2024-05-02 | 2024-04-29 | 0.450 | 10,420,000 | +4,000 | 1.30% | 4,689,000 |
| 2024-04-26 | 2024-04-24 | 0.435 | 10,416,000 | +948,000 | 1.30% | 4,530,960 |
| 2024-04-24 | 2024-04-22 | 0.380 | 9,468,000 | -16,000 | 1.18% | 3,597,840 |
| 2024-04-23 | 2024-04-19 | 0.370 | 9,484,000 | -8,000 | 1.19% | 3,509,080 |
| 2024-04-22 | 2024-04-18 | 0.330 | 9,492,000 | +100,000 | 1.19% | 3,132,360 |
| 2024-04-18 | 2024-04-16 | 0.260 | 9,392,000 | -1,316,000 | 1.17% | 2,441,920 |
| 2024-04-17 | 2024-04-15 | 0.250 | 10,708,000 | +52,000 | 1.34% | 2,677,000 |
| 2024-04-15 | 2024-04-11 | 0.255 | 10,656,000 | -4,000 | 1.33% | 2,717,280 |
| 2024-04-05 | 2024-04-02 | 0.270 | 10,660,000 | +8,000 | 1.33% | 2,878,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 10,652,000 | +8,000 | 1.33% | 3,195,600 |
| 2024-03-18 | 2024-03-14 | 0.275 | 10,644,000 | +60,000 | 1.33% | 2,927,100 |
| 2024-03-14 | 2024-03-12 | 0.295 | 10,584,000 | +76,000 | 1.32% | 3,122,280 |
| 2024-03-11 | 2024-03-07 | 0.320 | 10,508,000 | +28,000 | 1.31% | 3,362,560 |
| 2024-03-07 | 2024-03-05 | 0.315 | 10,480,000 | +24,000 | 1.31% | 3,301,200 |
| 2024-03-06 | 2024-03-04 | 0.315 | 10,456,000 | +4,000 | 1.31% | 3,293,640 |
| 2024-03-05 | 2024-03-01 | 0.320 | 10,452,000 | +4,000 | 1.31% | 3,344,640 |
| 2024-03-04 | 2024-02-29 | 0.320 | 10,448,000 | +8,000 | 1.31% | 3,343,360 |
| 2024-03-01 | 2024-02-28 | 0.320 | 10,440,000 | -16,000 | 1.31% | 3,340,800 |
| 2024-02-21 | 2024-02-19 | 0.320 | 10,456,000 | -260,000 | 1.31% | 3,345,920 |
| 2024-02-19 | 2024-02-15 | 0.270 | 10,716,000 | +4,000 | 1.34% | 2,893,320 |
| 2024-02-16 | 2024-02-14 | 0.290 | 10,712,000 | +12,000 | 1.34% | 3,106,480 |
| 2024-02-15 | 2024-02-09 | 0.290 | 10,700,000 | -36,000 | 1.34% | 3,103,000 |
| 2024-02-07 | 2024-02-05 | 0.295 | 10,736,000 | +48,000 | 1.34% | 3,167,120 |
| 2024-02-02 | 2024-01-31 | 0.275 | 10,688,000 | +4,000 | 1.34% | 2,939,200 |
| 2024-02-01 | 2024-01-30 | 0.280 | 10,684,000 | -4,000 | 1.34% | 2,991,520 |
| 2024-01-30 | 2024-01-26 | 0.285 | 10,688,000 | +16,000 | 1.34% | 3,046,080 |
| 2024-01-26 | 2024-01-24 | 0.300 | 10,672,000 | +64,000 | 1.33% | 3,201,600 |
| 2024-01-22 | 2024-01-18 | 0.300 | 10,608,000 | +4,000 | 1.33% | 3,182,400 |
| 2024-01-18 | 2024-01-16 | 0.330 | 10,604,000 | +8,000 | 1.33% | 3,499,320 |
| 2024-01-17 | 2024-01-15 | 0.330 | 10,596,000 | -12,000 | 1.32% | 3,496,680 |
| 2024-01-15 | 2024-01-11 | 0.330 | 10,608,000 | -4,000 | 1.33% | 3,500,640 |
| 2024-01-12 | 2024-01-10 | 0.320 | 10,612,000 | -20,000 | 1.33% | 3,395,840 |
| 2024-01-10 | 2024-01-08 | 0.340 | 10,632,000 | +16,000 | 1.33% | 3,614,880 |
| 2024-01-09 | 2024-01-05 | 0.345 | 10,616,000 | +28,000 | 1.33% | 3,662,520 |
| 2024-01-03 | 2023-12-29 | 0.315 | 10,588,000 | -1,900,000 | 1.32% | 3,335,220 |
| 2023-12-21 | 2023-12-19 | 0.310 | 12,488,000 | +4,000 | 1.56% | 3,871,280 |
| 2023-12-19 | 2023-12-15 | 0.295 | 12,484,000 | +4,000 | 1.56% | 3,682,780 |
| 2023-12-07 | 2023-12-05 | 0.325 | 12,480,000 | -224,000 | 1.56% | 4,056,000 |
| 2023-11-22 | 2023-11-20 | 0.340 | 12,704,000 | -8,000 | 1.59% | 4,319,360 |
| 2023-11-21 | 2023-11-17 | 0.340 | 12,712,000 | -16,000 | 1.59% | 4,322,080 |
| 2023-11-17 | 2023-11-15 | 0.365 | 12,728,000 | -188,000 | 1.59% | 4,645,720 |
| 2023-11-16 | 2023-11-14 | 0.370 | 12,916,000 | +544,000 | 1.61% | 4,778,920 |
| 2023-11-15 | 2023-11-13 | 0.390 | 12,372,000 | +344,000 | 1.55% | 4,825,080 |
| 2023-11-10 | 2023-11-08 | 0.450 | 12,028,000 | +68,000 | 1.50% | 5,412,600 |
| 2023-11-09 | 2023-11-07 | 0.395 | 11,960,000 | +76,000 | 1.49% | 4,724,200 |
| 2023-11-08 | 2023-11-06 | 0.400 | 11,884,000 | +176,000 | 1.49% | 4,753,600 |
| 2023-11-06 | 2023-11-02 | 0.405 | 11,708,000 | +32,000 | 1.46% | 4,741,740 |
| 2023-11-03 | 2023-11-01 | 0.410 | 11,676,000 | +12,000 | 1.46% | 4,787,160 |
| 2023-11-02 | 2023-10-31 | 0.385 | 11,664,000 | -32,000 | 1.46% | 4,490,640 |
| 2023-11-01 | 2023-10-30 | 0.395 | 11,696,000 | -4,000 | 1.46% | 4,619,920 |
| 2023-10-30 | 2023-10-26 | 0.400 | 11,700,000 | +48,000 | 1.46% | 4,680,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 11,652,000 | +8,000 | 1.46% | 4,660,800 |
| 2023-10-26 | 2023-10-24 | 0.410 | 11,644,000 | +12,000 | 1.46% | 4,774,040 |
| 2023-10-25 | 2023-10-20 | 0.415 | 11,632,000 | +44,000 | 1.45% | 4,827,280 |
| 2023-10-24 | 2023-10-19 | 0.415 | 11,588,000 | +124,000 | 1.45% | 4,809,020 |
| 2023-10-20 | 2023-10-18 | 0.420 | 11,464,000 | -264,000 | 1.43% | 4,814,880 |
| 2023-10-19 | 2023-10-17 | 0.440 | 11,728,000 | +428,000 | 1.47% | 5,160,320 |
| 2023-10-16 | 2023-10-12 | 0.410 | 11,300,000 | -332,000 | 1.41% | 4,633,000 |
| 2023-10-12 | 2023-10-10 | 0.430 | 11,632,000 | -44,000 | 1.45% | 5,001,760 |
| 2023-10-11 | 2023-10-09 | 0.430 | 11,676,000 | +12,000 | 1.46% | 5,020,680 |
| 2023-10-10 | 2023-10-06 | 0.430 | 11,664,000 | +4,000 | 1.46% | 5,015,520 |
| 2023-10-06 | 2023-10-04 | 0.430 | 11,660,000 | +4,000 | 1.46% | 5,013,800 |
| 2023-10-05 | 2023-10-03 | 0.430 | 11,656,000 | -8,000 | 1.46% | 5,012,080 |
| 2023-10-04 | 2023-09-29 | 0.425 | 11,664,000 | +4,000 | 1.46% | 4,957,200 |
| 2023-10-03 | 2023-09-28 | 0.415 | 11,660,000 | +4,000 | 1.46% | 4,838,900 |
| 2023-09-25 | 2023-09-21 | 0.450 | 11,656,000 | +16,000 | 1.46% | 5,245,200 |
| 2023-09-22 | 2023-09-20 | 0.450 | 11,640,000 | -8,000 | 1.46% | 5,238,000 |
| 2023-09-15 | 2023-09-13 | 0.450 | 11,648,000 | -4,000 | 1.46% | 5,241,600 |
| 2023-09-14 | 2023-09-12 | 0.450 | 11,652,000 | +4,000 | 1.46% | 5,243,400 |
| 2023-09-11 | 2023-09-06 | 0.450 | 11,648,000 | -24,000 | 1.46% | 5,241,600 |
| 2023-09-06 | 2023-09-04 | 0.450 | 11,672,000 | -44,000 | 1.46% | 5,252,400 |
| 2023-09-05 | 2023-08-31 | 0.450 | 11,716,000 | +140,000 | 1.46% | 5,272,200 |
| 2023-09-04 | 2023-08-30 | 0.435 | 11,576,000 | -148,000 | 1.45% | 5,035,560 |
| 2023-08-23 | 2023-08-21 | 0.425 | 11,724,000 | +12,000 | 1.47% | 4,982,700 |
| 2023-08-22 | 2023-08-18 | 0.425 | 11,712,000 | -32,000 | 1.46% | 4,977,600 |
| 2023-08-18 | 2023-08-16 | 0.420 | 11,744,000 | -60,000 | 1.47% | 4,932,480 |
| 2023-08-17 | 2023-08-15 | 0.435 | 11,804,000 | -28,000 | 1.48% | 5,134,740 |
| 2023-08-16 | 2023-08-14 | 0.420 | 11,832,000 | -12,000 | 1.48% | 4,969,440 |
| 2023-08-15 | 2023-08-11 | 0.435 | 11,844,000 | +52,000 | 1.48% | 5,152,140 |
| 2023-08-10 | 2023-08-08 | 0.445 | 11,792,000 | -72,000 | 1.47% | 5,247,440 |
| 2023-08-09 | 2023-08-07 | 0.445 | 11,864,000 | +20,000 | 1.48% | 5,279,480 |
| 2023-08-08 | 2023-08-04 | 0.450 | 11,844,000 | +144,000 | 1.48% | 5,329,800 |
| 2023-08-07 | 2023-08-03 | 0.450 | 11,700,000 | +52,000 | 1.46% | 5,265,000 |
| 2023-08-04 | 2023-08-02 | 0.455 | 11,648,000 | +12,000 | 1.46% | 5,299,840 |
| 2023-08-03 | 2023-08-01 | 0.455 | 11,636,000 | -44,000 | 1.45% | 5,294,380 |
| 2023-08-02 | 2023-07-31 | 0.445 | 11,680,000 | +20,000 | 1.46% | 5,197,600 |
| 2023-08-01 | 2023-07-28 | 0.450 | 11,660,000 | +24,000 | 1.46% | 5,247,000 |
| 2023-07-31 | 2023-07-27 | 0.450 | 11,636,000 | +32,000 | 1.45% | 5,236,200 |
| 2023-07-28 | 2023-07-26 | 0.440 | 11,604,000 | +4,000 | 1.45% | 5,105,760 |
| 2023-07-26 | 2023-07-24 | 0.445 | 11,600,000 | -4,000 | 1.45% | 5,162,000 |
| 2023-07-25 | 2023-07-21 | 0.445 | 11,604,000 | +12,000 | 1.45% | 5,163,780 |
| 2023-07-24 | 2023-07-20 | 0.435 | 11,592,000 | +76,000 | 1.45% | 5,042,520 |
| 2023-07-21 | 2023-07-19 | 0.470 | 11,516,000 | +8,000 | 1.44% | 5,412,520 |
| 2023-07-20 | 2023-07-18 | 0.470 | 11,508,000 | +8,000 | 1.44% | 5,408,760 |
| 2023-07-19 | 2023-07-14 | 0.470 | 11,500,000 | +68,000 | 1.44% | 5,405,000 |
| 2023-07-18 | 2023-07-13 | 0.460 | 11,432,000 | +32,000 | 1.43% | 5,258,720 |
| 2023-07-13 | 2023-07-11 | 0.455 | 11,400,000 | +60,000 | 1.43% | 5,187,000 |
| 2023-07-10 | 2023-07-06 | 0.455 | 11,340,000 | -32,000 | 1.42% | 5,159,700 |
| 2023-07-07 | 2023-07-05 | 0.455 | 11,372,000 | +4,000 | 1.42% | 5,174,260 |
| 2023-07-06 | 2023-07-04 | 0.455 | 11,368,000 | +12,000 | 1.42% | 5,172,440 |
| 2023-07-04 | 2023-06-30 | 0.460 | 11,356,000 | -44,000 | 1.42% | 5,223,760 |
| 2023-07-03 | 2023-06-29 | 0.460 | 11,400,000 | +16,000 | 1.43% | 5,244,000 |
| 2023-06-30 | 2023-06-28 | 0.460 | 11,384,000 | +668,000 | 1.42% | 5,236,640 |
| 2023-06-29 | 2023-06-27 | 0.465 | 10,716,000 | -24,000 | 1.34% | 4,982,940 |
| 2023-06-28 | 2023-06-26 | 0.455 | 10,740,000 | -4,000 | 1.34% | 4,886,700 |
| 2023-06-27 | 2023-06-23 | 0.450 | 10,744,000 | +32,000 | 1.34% | 4,834,800 |
| 2023-06-26 | 2023-06-21 | 0.465 | 10,712,000 | -308,000 | 1.34% | 4,981,080 |
| 2023-06-23 | 2023-06-20 | 0.455 | 11,020,000 | +88,000 | 1.38% | 5,014,100 |
| 2023-06-21 | 2023-06-19 | 0.440 | 10,932,000 | -1,400,000 | 1.37% | 4,810,080 |
| 2023-06-20 | 2023-06-16 | 0.455 | 12,332,000 | -84,000 | 1.54% | 5,611,060 |
| 2023-06-19 | 2023-06-15 | 0.445 | 12,416,000 | +200,000 | 1.55% | 5,525,120 |
| 2023-06-16 | 2023-06-14 | 0.445 | 12,216,000 | +2,800,000 | 1.53% | 5,436,120 |
| 2023-06-15 | 2023-06-13 | 0.490 | 9,416,000 | +540,000 | 1.18% | 4,613,840 |
| 2023-06-14 | 2023-06-12 | 0.490 | 8,876,000 | -596,000 | 1.11% | 4,349,240 |
| 2023-06-09 | 2023-06-07 | 0.485 | 9,472,000 | +20,000 | 1.18% | 4,593,920 |
| 2023-06-08 | 2023-06-06 | 0.485 | 9,452,000 | +24,000 | 1.18% | 4,584,220 |
| 2023-06-07 | 2023-06-05 | 0.480 | 9,428,000 | -96,000 | 1.18% | 4,525,440 |
| 2023-06-06 | 2023-06-02 | 0.480 | 9,524,000 | +28,000 | 1.19% | 4,571,520 |
| 2023-06-05 | 2023-06-01 | 0.480 | 9,496,000 | -20,000 | 1.19% | 4,558,080 |
| 2023-06-02 | 2023-05-31 | 0.480 | 9,516,000 | -2,156,000 | 1.19% | 4,567,680 |
| 2023-06-01 | 2023-05-30 | 0.490 | 11,672,000 | +2,944,000 | 1.46% | 5,719,280 |
| 2023-05-31 | 2023-05-29 | 0.500 | 8,728,000 | +260,000 | 1.09% | 4,364,000 |
| 2023-05-30 | 2023-05-25 | 0.520 | 8,468,000 | -124,000 | 1.06% | 4,403,360 |
| 2023-05-29 | 2023-05-24 | 0.510 | 8,592,000 | +88,000 | 1.07% | 4,381,920 |
| 2023-05-25 | 2023-05-23 | 0.520 | 8,504,000 | +212,000 | 1.06% | 4,422,080 |
| 2023-05-24 | 2023-05-22 | 0.510 | 8,292,000 | -120,000 | 1.04% | 4,228,920 |
| 2023-05-23 | 2023-05-19 | 0.500 | 8,412,000 | +520,000 | 1.05% | 4,206,000 |
| 2023-05-22 | 2023-05-18 | 0.480 | 7,892,000 | -628,000 | 0.99% | 3,788,160 |
| 2023-05-19 | 2023-05-17 | 0.435 | 8,520,000 | +88,000 | 1.06% | 3,706,200 |
| 2023-05-18 | 2023-05-16 | 0.440 | 8,432,000 | +12,000 | 1.05% | 3,710,080 |
| 2023-05-17 | 2023-05-15 | 0.440 | 8,420,000 | -100,000 | 1.05% | 3,704,800 |
| 2023-05-16 | 2023-05-12 | 0.455 | 8,520,000 | +20,000 | 1.06% | 3,876,600 |
| 2023-05-15 | 2023-05-11 | 0.440 | 8,500,000 | +4,000 | 1.06% | 3,740,000 |
| 2023-05-12 | 2023-05-10 | 0.430 | 8,496,000 | +108,000 | 1.06% | 3,653,280 |
| 2023-05-11 | 2023-05-09 | 0.435 | 8,388,000 | -4,000 | 1.05% | 3,648,780 |
| 2023-05-10 | 2023-05-08 | 0.430 | 8,392,000 | +196,000 | 1.05% | 3,608,560 |
| 2023-05-09 | 2023-05-05 | 0.440 | 8,196,000 | +8,000 | 1.02% | 3,606,240 |
| 2023-05-05 | 2023-05-03 | 0.440 | 8,188,000 | -80,000 | 1.02% | 3,602,720 |
| 2023-05-04 | 2023-05-02 | 0.445 | 8,268,000 | -48,000 | 1.03% | 3,679,260 |
| 2023-05-03 | 2023-04-28 | 0.440 | 8,316,000 | +100,000 | 1.04% | 3,659,040 |
| 2023-05-02 | 2023-04-27 | 0.450 | 8,216,000 | -72,000 | 1.03% | 3,697,200 |
| 2023-04-28 | 2023-04-26 | 0.450 | 8,288,000 | +12,000 | 1.04% | 3,729,600 |
| 2023-04-27 | 2023-04-25 | 0.440 | 8,276,000 | -1,564,000 | 1.03% | 3,641,440 |
| 2023-04-26 | 2023-04-24 | 0.455 | 9,840,000 | +1,096,000 | 1.23% | 4,477,200 |
| 2023-04-25 | 2023-04-21 | 0.450 | 8,744,000 | +764,000 | 1.09% | 3,934,800 |
| 2023-04-24 | 2023-04-20 | 0.460 | 7,980,000 | -2,336,000 | 1.00% | 3,670,800 |
| 2023-04-21 | 2023-04-19 | 0.480 | 10,316,000 | -804,000 | 1.29% | 4,951,680 |
| 2023-04-20 | 2023-04-18 | 0.475 | 11,120,000 | -792,000 | 1.39% | 5,282,000 |
| 2023-04-19 | 2023-04-17 | 0.470 | 11,912,000 | +2,364,000 | 1.49% | 5,598,640 |
| 2023-04-18 | 2023-04-14 | 0.465 | 9,548,000 | +180,000 | 1.19% | 4,439,820 |
| 2023-04-17 | 2023-04-13 | 0.460 | 9,368,000 | -84,000 | 1.17% | 4,309,280 |
| 2023-04-13 | 2023-04-11 | 0.460 | 9,452,000 | +8,000 | 1.18% | 4,347,920 |
| 2023-04-11 | 2023-04-04 | 0.470 | 9,444,000 | +36,000 | 1.18% | 4,438,680 |
| 2023-04-06 | 2023-04-03 | 0.465 | 9,408,000 | -176,000 | 1.18% | 4,374,720 |
| 2023-04-04 | 2023-03-31 | 0.460 | 9,584,000 | +48,000 | 1.20% | 4,408,640 |
| 2023-04-03 | 2023-03-30 | 0.445 | 9,536,000 | -60,000 | 1.19% | 4,243,520 |
| 2023-03-31 | 2023-03-29 | 0.430 | 9,596,000 | +8,000 | 1.20% | 4,126,280 |
| 2023-03-30 | 2023-03-28 | 0.435 | 9,588,000 | +396,000 | 1.20% | 4,170,780 |
| 2023-03-29 | 2023-03-27 | 0.435 | 9,192,000 | -16,000 | 1.15% | 3,998,520 |
| 2023-03-28 | 2023-03-24 | 0.440 | 9,208,000 | -264,000 | 1.15% | 4,051,520 |
| 2023-03-27 | 2023-03-23 | 0.445 | 9,472,000 | -84,000 | 1.18% | 4,215,040 |
| 2023-03-24 | 2023-03-22 | 0.435 | 9,556,000 | +64,000 | 1.19% | 4,156,860 |
| 2023-03-23 | 2023-03-21 | 0.435 | 9,492,000 | +176,000 | 1.19% | 4,129,020 |
| 2023-03-22 | 2023-03-20 | 0.445 | 9,316,000 | +600,000 | 1.16% | 4,145,620 |
| 2023-03-21 | 2023-03-17 | 0.520 | 8,716,000 | +60,000 | 1.09% | 4,532,320 |
| 2023-03-20 | 2023-03-16 | 0.500 | 8,656,000 | -52,000 | 1.08% | 4,328,000 |
| 2023-03-17 | 2023-03-15 | 0.470 | 8,708,000 | -48,000 | 1.09% | 4,092,760 |
| 2023-03-16 | 2023-03-14 | 0.460 | 8,756,000 | +72,000 | 1.09% | 4,027,760 |
| 2023-03-15 | 2023-03-13 | 0.440 | 8,684,000 | -88,000 | 1.09% | 3,820,960 |
| 2023-03-13 | 2023-03-09 | 0.420 | 8,772,000 | +40,000 | 1.10% | 3,684,240 |
| 2023-03-10 | 2023-03-08 | 0.445 | 8,732,000 | -244,000 | 1.09% | 3,885,740 |
| 2023-03-09 | 2023-03-07 | 0.450 | 8,976,000 | -72,000 | 1.12% | 4,039,200 |
| 2023-03-08 | 2023-03-06 | 0.415 | 9,048,000 | +320,000 | 1.13% | 3,754,920 |
| 2023-03-07 | 2023-03-03 | 0.475 | 8,728,000 | -48,000 | 1.09% | 4,145,800 |
| 2023-03-06 | 2023-03-02 | 0.465 | 8,776,000 | -8,000 | 1.10% | 4,080,840 |
| 2023-03-02 | 2023-02-28 | 0.460 | 8,784,000 | -308,000 | 1.10% | 4,040,640 |
| 2023-03-01 | 2023-02-27 | 0.425 | 9,092,000 | -144,000 | 1.14% | 3,864,100 |
| 2023-02-28 | 2023-02-24 | 0.440 | 9,236,000 | +208,000 | 1.15% | 4,063,840 |
| 2023-02-24 | 2023-02-22 | 0.425 | 9,028,000 | +56,000 | 1.13% | 3,836,900 |
| 2023-02-22 | 2023-02-20 | 0.430 | 8,972,000 | -300,000 | 1.12% | 3,857,960 |
| 2023-02-21 | 2023-02-17 | 0.450 | 9,272,000 | +120,000 | 1.16% | 4,172,400 |
| 2023-02-20 | 2023-02-16 | 0.460 | 9,152,000 | -44,000 | 1.14% | 4,209,920 |
| 2023-02-17 | 2023-02-15 | 0.470 | 9,196,000 | -56,000 | 1.15% | 4,322,120 |
| 2023-02-16 | 2023-02-14 | 0.465 | 9,252,000 | -256,000 | 1.16% | 4,302,180 |
| 2023-02-15 | 2023-02-13 | 0.445 | 9,508,000 | -32,000 | 1.19% | 4,231,060 |
| 2023-02-14 | 2023-02-10 | 0.425 | 9,540,000 | -4,000 | 1.19% | 4,054,500 |
| 2023-02-13 | 2023-02-09 | 0.425 | 9,544,000 | +8,000 | 1.19% | 4,056,200 |
| 2023-02-10 | 2023-02-08 | 0.425 | 9,536,000 | +8,000 | 1.19% | 4,052,800 |
| 2023-02-08 | 2023-02-06 | 0.430 | 9,528,000 | +20,000 | 1.19% | 4,097,040 |
| 2023-02-07 | 2023-02-03 | 0.430 | 9,508,000 | +16,000 | 1.19% | 4,088,440 |
| 2023-02-06 | 2023-02-02 | 0.435 | 9,492,000 | -152,000 | 1.19% | 4,129,020 |
| 2023-02-03 | 2023-02-01 | 0.440 | 9,644,000 | +144,000 | 1.21% | 4,243,360 |
| 2023-01-31 | 2023-01-27 | 0.415 | 9,500,000 | +52,000 | 1.19% | 3,942,500 |
| 2023-01-30 | 2023-01-26 | 0.425 | 9,448,000 | +20,000 | 1.18% | 4,015,400 |
| 2023-01-27 | 2023-01-20 | 0.420 | 9,428,000 | +8,000 | 1.18% | 3,959,760 |
| 2023-01-26 | 2023-01-19 | 0.425 | 9,420,000 | -48,000 | 1.18% | 4,003,500 |
| 2023-01-20 | 2023-01-18 | 0.420 | 9,468,000 | -80,000 | 1.18% | 3,976,560 |
| 2023-01-19 | 2023-01-17 | 0.425 | 9,548,000 | +12,000 | 1.19% | 4,057,900 |
| 2023-01-18 | 2023-01-16 | 0.425 | 9,536,000 | +268,000 | 1.19% | 4,052,800 |
| 2023-01-17 | 2023-01-13 | 0.425 | 9,268,000 | +72,000 | 1.16% | 3,938,900 |
| 2023-01-16 | 2023-01-12 | 0.425 | 9,196,000 | +4,000 | 1.15% | 3,908,300 |
| 2023-01-13 | 2023-01-11 | 0.430 | 9,192,000 | -52,000 | 1.15% | 3,952,560 |
| 2023-01-12 | 2023-01-10 | 0.430 | 9,244,000 | +64,000 | 1.16% | 3,974,920 |
| 2023-01-11 | 2023-01-09 | 0.430 | 9,180,000 | +96,000 | 1.15% | 3,947,400 |
| 2023-01-10 | 2023-01-06 | 0.425 | 9,084,000 | +84,000 | 1.14% | 3,860,700 |
| 2023-01-09 | 2023-01-05 | 0.435 | 9,000,000 | -72,000 | 1.12% | 3,915,000 |
| 2023-01-06 | 2023-01-04 | 0.440 | 9,072,000 | +364,000 | 1.13% | 3,991,680 |
| 2023-01-05 | 2023-01-03 | 0.445 | 8,708,000 | -204,000 | 1.09% | 3,875,060 |
| 2023-01-04 | 2022-12-30 | 0.420 | 8,912,000 | -684,000 | 1.11% | 3,743,040 |
| 2023-01-03 | 2022-12-29 | 0.420 | 9,596,000 | -524,000 | 1.20% | 4,030,320 |
| 2022-12-30 | 2022-12-28 | 0.435 | 10,120,000 | +932,000 | 1.26% | 4,402,200 |
| 2022-12-29 | 2022-12-23 | 0.430 | 9,188,000 | +608,000 | 1.15% | 3,950,840 |
| 2022-12-28 | 2022-12-22 | 0.440 | 8,580,000 | -48,000 | 1.07% | 3,775,200 |
| 2022-12-23 | 2022-12-21 | 0.425 | 8,628,000 | +44,000 | 1.08% | 3,666,900 |
| 2022-12-22 | 2022-12-20 | 0.415 | 8,584,000 | +304,000 | 1.07% | 3,562,360 |
| 2022-12-21 | 2022-12-19 | 0.445 | 8,280,000 | -28,000 | 1.03% | 3,684,600 |
| 2022-12-20 | 2022-12-16 | 0.475 | 8,308,000 | +28,000 | 1.04% | 3,946,300 |
| 2022-12-19 | 2022-12-15 | 0.460 | 8,280,000 | +48,000 | 1.03% | 3,808,800 |
| 2022-12-14 | 2022-12-12 | 0.510 | 8,232,000 | +396,000 | 1.03% | 4,198,320 |
| 2022-12-13 | 2022-12-09 | 0.540 | 7,836,000 | -832,000 | 0.98% | 4,231,440 |
| 2022-12-12 | 2022-12-08 | 0.540 | 8,668,000 | +48,000 | 1.08% | 4,680,720 |
| 2022-12-09 | 2022-12-07 | 0.530 | 8,620,000 | -4,000 | 1.08% | 4,568,600 |
| 2022-12-08 | 2022-12-06 | 0.490 | 8,624,000 | +4,000 | 1.08% | 4,225,760 |
| 2022-12-06 | 2022-12-02 | 0.485 | 8,620,000 | +848,000 | 1.08% | 4,180,700 |
| 2022-12-05 | 2022-12-01 | 0.500 | 7,772,000 | +160,000 | 0.97% | 3,886,000 |
| 2022-12-02 | 2022-11-30 | 0.495 | 7,612,000 | -8,000 | 0.95% | 3,767,940 |
| 2022-12-01 | 2022-11-29 | 0.500 | 7,620,000 | +112,000 | 0.95% | 3,810,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 7,508,000 | -8,000 | 0.94% | 3,754,000 |
| 2022-11-23 | 2022-11-21 | 0.500 | 7,516,000 | -48,000 | 0.94% | 3,758,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 7,564,000 | -488,000 | 0.95% | 3,782,000 |
| 2022-11-21 | 2022-11-17 | 0.435 | 8,052,000 | -24,000 | 1.01% | 3,502,620 |
| 2022-11-18 | 2022-11-16 | 0.430 | 8,076,000 | -184,000 | 1.01% | 3,472,680 |
| 2022-11-17 | 2022-11-15 | 0.430 | 8,260,000 | -24,000 | 1.03% | 3,551,800 |
| 2022-11-16 | 2022-11-14 | 0.435 | 8,284,000 | +40,000 | 1.04% | 3,603,540 |
| 2022-11-15 | 2022-11-11 | 0.425 | 8,244,000 | -16,000 | 1.03% | 3,503,700 |
| 2022-11-14 | 2022-11-10 | 0.425 | 8,260,000 | +36,000 | 1.03% | 3,510,500 |
| 2022-11-11 | 2022-11-09 | 0.420 | 8,224,000 | +4,000 | 1.03% | 3,454,080 |
| 2022-11-09 | 2022-11-07 | 0.410 | 8,220,000 | +56,000 | 1.03% | 3,370,200 |
| 2022-11-08 | 2022-11-04 | 0.405 | 8,164,000 | +16,000 | 1.02% | 3,306,420 |
| 2022-11-03 | 2022-11-01 | 0.400 | 8,148,000 | -52,000 | 1.02% | 3,259,200 |
| 2022-11-02 | 2022-10-31 | 0.405 | 8,200,000 | +4,000 | 1.03% | 3,321,000 |
| 2022-11-01 | 2022-10-28 | 0.420 | 8,196,000 | +16,000 | 1.02% | 3,442,320 |
| 2022-10-31 | 2022-10-27 | 0.420 | 8,180,000 | -148,000 | 1.02% | 3,435,600 |
| 2022-10-28 | 2022-10-26 | 0.405 | 8,328,000 | -60,000 | 1.04% | 3,372,840 |
| 2022-10-27 | 2022-10-25 | 0.415 | 8,388,000 | +4,000 | 1.05% | 3,481,020 |
| 2022-10-26 | 2022-10-24 | 0.425 | 8,384,000 | -32,000 | 1.05% | 3,563,200 |
| 2022-10-25 | 2022-10-21 | 0.445 | 8,416,000 | +240,000 | 1.05% | 3,745,120 |
| 2022-10-20 | 2022-10-18 | 0.455 | 8,176,000 | +40,000 | 1.02% | 3,720,080 |
| 2022-10-19 | 2022-10-17 | 0.415 | 8,136,000 | -100,000 | 1.02% | 3,376,440 |
| 2022-10-18 | 2022-10-14 | 0.410 | 8,236,000 | +148,000 | 1.03% | 3,376,760 |
| 2022-10-17 | 2022-10-13 | 0.425 | 8,088,000 | +80,000 | 1.01% | 3,437,400 |
| 2022-10-14 | 2022-10-12 | 0.430 | 8,008,000 | +184,000 | 1.00% | 3,443,440 |
| 2022-10-13 | 2022-10-11 | 0.425 | 7,824,000 | -8,000 | 0.98% | 3,325,200 |
| 2022-10-12 | 2022-10-10 | 0.415 | 7,832,000 | -180,000 | 0.98% | 3,250,280 |
| 2022-10-11 | 2022-10-07 | 0.445 | 8,012,000 | -228,000 | 1.00% | 3,565,340 |
| 2022-10-10 | 2022-10-06 | 0.420 | 8,240,000 | +4,000 | 1.03% | 3,460,800 |
| 2022-10-07 | 2022-10-05 | 0.430 | 8,236,000 | -260,000 | 1.03% | 3,541,480 |
| 2022-10-06 | 2022-10-03 | 0.445 | 8,496,000 | -12,000 | 1.06% | 3,780,720 |
| 2022-10-03 | 2022-09-29 | 0.440 | 8,508,000 | -4,000 | 1.06% | 3,743,520 |
| 2022-09-29 | 2022-09-27 | 0.420 | 8,512,000 | -16,000 | 1.06% | 3,575,040 |
| 2022-09-28 | 2022-09-26 | 0.415 | 8,528,000 | +4,000 | 1.07% | 3,539,120 |
| 2022-09-27 | 2022-09-23 | 0.450 | 8,524,000 | +352,000 | 1.07% | 3,835,800 |
| 2022-09-26 | 2022-09-22 | 0.435 | 8,172,000 | -48,000 | 1.02% | 3,554,820 |
| 2022-09-23 | 2022-09-21 | 0.425 | 8,220,000 | +4,000 | 1.03% | 3,493,500 |
| 2022-09-22 | 2022-09-20 | 0.445 | 8,216,000 | -44,000 | 1.03% | 3,656,120 |
| 2022-09-21 | 2022-09-19 | 0.460 | 8,260,000 | -12,000 | 1.03% | 3,799,600 |
| 2022-09-20 | 2022-09-16 | 0.450 | 8,272,000 | +16,000 | 1.03% | 3,722,400 |
| 2022-09-19 | 2022-09-15 | 0.445 | 8,256,000 | +36,000 | 1.03% | 3,673,920 |
| 2022-09-16 | 2022-09-14 | 0.450 | 8,220,000 | +4,000 | 1.03% | 3,699,000 |
| 2022-09-14 | 2022-09-09 | 0.480 | 8,216,000 | +100,000 | 1.03% | 3,943,680 |
| 2022-09-13 | 2022-09-08 | 0.500 | 8,116,000 | +64,000 | 1.01% | 4,058,000 |
| 2022-09-09 | 2022-09-07 | 0.455 | 8,052,000 | -4,000 | 1.01% | 3,663,660 |
| 2022-09-08 | 2022-09-06 | 0.455 | 8,056,000 | +52,000 | 1.01% | 3,665,480 |
| 2022-09-07 | 2022-09-05 | 0.480 | 8,004,000 | +20,000 | 1.00% | 3,841,920 |
| 2022-09-06 | 2022-09-02 | 0.495 | 7,984,000 | +48,000 | 1.00% | 3,952,080 |
| 2022-09-05 | 2022-09-01 | 0.510 | 7,936,000 | -12,000 | 0.99% | 4,047,360 |
| 2022-09-02 | 2022-08-31 | 0.485 | 7,948,000 | +12,000 | 0.99% | 3,854,780 |
| 2022-08-31 | 2022-08-29 | 0.480 | 7,936,000 | -8,000 | 0.99% | 3,809,280 |
| 2022-08-30 | 2022-08-26 | 0.510 | 7,944,000 | -36,000 | 0.99% | 4,051,440 |
| 2022-08-29 | 2022-08-25 | 0.540 | 7,980,000 | +16,000 | 1.00% | 4,309,200 |
| 2022-08-26 | 2022-08-24 | 0.550 | 7,964,000 | -4,000 | 1.00% | 4,380,200 |
| 2022-08-25 | 2022-08-23 | 0.560 | 7,968,000 | -88,000 | 1.00% | 4,462,080 |
| 2022-08-23 | 2022-08-19 | 0.540 | 8,056,000 | -92,000 | 1.01% | 4,350,240 |
| 2022-08-22 | 2022-08-18 | 0.590 | 8,148,000 | +8,000 | 1.02% | 4,807,320 |
| 2022-08-19 | 2022-08-17 | 0.580 | 8,140,000 | +20,000 | 1.02% | 4,721,200 |
| 2022-08-18 | 2022-08-16 | 0.590 | 8,120,000 | +68,000 | 1.01% | 4,790,800 |
| 2022-08-17 | 2022-08-15 | 0.570 | 8,052,000 | -292,000 | 1.01% | 4,589,640 |
| 2022-08-16 | 2022-08-12 | 0.510 | 8,344,000 | +20,000 | 1.04% | 4,255,440 |
| 2022-08-15 | 2022-08-11 | 0.530 | 8,324,000 | -12,000 | 1.04% | 4,411,720 |
| 2022-08-12 | 2022-08-10 | 0.570 | 8,336,000 | -116,000 | 1.04% | 4,751,520 |
| 2022-08-11 | 2022-08-09 | 0.460 | 8,452,000 | +108,000 | 1.06% | 3,887,920 |
| 2022-08-10 | 2022-08-08 | 0.400 | 8,344,000 | +96,000 | 1.04% | 3,337,600 |
| 2022-08-09 | 2022-08-05 | 0.410 | 8,248,000 | -52,000 | 1.03% | 3,381,680 |
| 2022-08-08 | 2022-08-04 | 0.380 | 8,300,000 | -236,000 | 1.04% | 3,154,000 |
| 2022-08-05 | 2022-08-03 | 0.400 | 8,536,000 | +88,000 | 1.07% | 3,414,400 |
| 2022-08-04 | 2022-08-02 | 0.425 | 8,448,000 | -124,000 | 1.06% | 3,590,400 |
| 2022-08-03 | 2022-08-01 | 0.440 | 8,572,000 | +24,000 | 1.07% | 3,771,680 |
| 2022-08-02 | 2022-07-29 | 0.450 | 8,548,000 | -156,000 | 1.07% | 3,846,600 |
| 2022-08-01 | 2022-07-28 | 0.495 | 8,704,000 | +196,000 | 1.09% | 4,308,480 |
| 2022-07-29 | 2022-07-27 | 0.520 | 8,508,000 | +188,000 | 1.06% | 4,424,160 |
| 2022-07-28 | 2022-07-26 | 0.510 | 8,320,000 | -140,000 | 1.04% | 4,243,200 |
| 2022-07-27 | 2022-07-25 | 0.510 | 8,460,000 | -48,000 | 1.06% | 4,314,600 |
| 2022-07-26 | 2022-07-22 | 0.570 | 8,508,000 | +40,000 | 1.06% | 4,849,560 |
| 2022-07-25 | 2022-07-21 | 0.560 | 8,468,000 | -156,000 | 1.06% | 4,742,080 |
| 2022-07-22 | 2022-07-20 | 0.570 | 8,624,000 | -516,000 | 1.08% | 4,915,680 |
| 2022-07-21 | 2022-07-19 | 0.590 | 9,140,000 | -1,444,000 | 1.14% | 5,392,600 |
| 2022-07-20 | 2022-07-18 | 0.600 | 10,584,000 | +128,000 | 1.32% | 6,350,400 |
| 2022-07-19 | 2022-07-15 | 0.630 | 10,456,000 | -528,000 | 1.31% | 6,587,280 |
| 2022-07-18 | 2022-07-14 | 0.630 | 10,984,000 | +192,000 | 1.37% | 6,919,920 |
| 2022-07-15 | 2022-07-13 | 0.650 | 10,792,000 | +300,000 | 1.35% | 7,014,800 |
| 2022-07-14 | 2022-07-12 | 0.650 | 10,492,000 | +976,000 | 1.31% | 6,819,800 |
| 2022-07-13 | 2022-07-11 | 0.640 | 9,516,000 | -224,000 | 1.19% | 6,090,240 |
| 2022-07-12 | 2022-07-08 | 0.660 | 9,740,000 | -956,000 | 1.22% | 6,428,400 |
| 2022-07-11 | 2022-07-07 | 0.640 | 10,696,000 | +356,000 | 1.34% | 6,845,440 |
| 2022-07-08 | 2022-07-06 | 0.650 | 10,340,000 | -408,000 | 1.29% | 6,721,000 |
| 2022-07-07 | 2022-07-05 | 0.650 | 10,748,000 | -900,000 | 1.34% | 6,986,200 |
| 2022-07-06 | 2022-07-04 | 0.650 | 11,648,000 | -896,000 | 1.46% | 7,571,200 |
| 2022-07-05 | 2022-06-30 | 0.630 | 12,544,000 | 1.57% | 7,902,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy