History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 1,320,000 | +0 | 0.17% | 283,800 |
| 2025-10-13 | 2025-10-09 | 0.212 | 1,320,000 | +0 | 0.17% | 279,840 |
| 2025-10-10 | 2025-10-08 | 0.219 | 1,320,000 | +0 | 0.17% | 289,080 |
| 2025-10-09 | 2025-10-06 | 0.219 | 1,320,000 | +0 | 0.17% | 289,080 |
| 2025-10-08 | 2025-10-03 | 0.219 | 1,320,000 | +0 | 0.17% | 289,080 |
| 2025-10-06 | 2025-10-02 | 0.219 | 1,320,000 | +0 | 0.17% | 289,080 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,320,000 | +0 | 0.17% | 289,080 |
| 2025-10-02 | 2025-09-29 | 0.213 | 1,320,000 | +0 | 0.17% | 281,160 |
| 2025-09-30 | 2025-09-26 | 0.213 | 1,320,000 | -28,000 | 0.17% | 281,160 |
| 2025-09-24 | 2025-09-22 | 0.210 | 1,348,000 | +16,000 | 0.17% | 283,080 |
| 2025-08-21 | 2025-08-19 | 0.234 | 1,332,000 | -4,000 | 0.17% | 311,688 |
| 2025-08-19 | 2025-08-15 | 0.233 | 1,336,000 | -8,000 | 0.17% | 311,288 |
| 2025-08-13 | 2025-08-11 | 0.202 | 1,344,000 | +4,000 | 0.17% | 271,488 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,340,000 | -1,696,000 | 0.17% | 268,000 |
| 2025-07-28 | 2025-07-24 | 0.191 | 3,036,000 | +24,000 | 0.38% | 579,876 |
| 2025-07-21 | 2025-07-17 | 0.195 | 3,012,000 | +8,000 | 0.38% | 587,340 |
| 2025-07-16 | 2025-07-14 | 0.207 | 3,004,000 | -8,000 | 0.38% | 621,828 |
| 2025-07-11 | 2025-07-09 | 0.208 | 3,012,000 | +8,000 | 0.38% | 626,496 |
| 2025-07-08 | 2025-07-04 | 0.213 | 3,004,000 | +1,696,000 | 0.38% | 639,852 |
| 2025-07-02 | 2025-06-27 | 0.209 | 1,308,000 | +8,000 | 0.16% | 273,372 |
| 2025-06-26 | 2025-06-24 | 0.212 | 1,300,000 | -4,000 | 0.16% | 275,600 |
| 2025-06-02 | 2025-05-29 | 0.204 | 1,304,000 | -84,000 | 0.16% | 266,016 |
| 2025-05-29 | 2025-05-27 | 0.200 | 1,388,000 | +8,000 | 0.17% | 277,600 |
| 2025-05-26 | 2025-05-22 | 0.203 | 1,380,000 | -16,000 | 0.17% | 280,140 |
| 2025-05-15 | 2025-05-13 | 0.202 | 1,396,000 | +12,000 | 0.17% | 281,992 |
| 2025-05-14 | 2025-05-12 | 0.206 | 1,384,000 | +8,000 | 0.17% | 285,104 |
| 2025-05-12 | 2025-05-08 | 0.220 | 1,376,000 | +24,000 | 0.17% | 302,720 |
| 2025-04-15 | 2025-04-11 | 0.216 | 1,352,000 | -32,000 | 0.17% | 292,032 |
| 2025-03-27 | 2025-03-25 | 0.221 | 1,384,000 | +8,000 | 0.17% | 305,864 |
| 2025-03-26 | 2025-03-24 | 0.219 | 1,376,000 | +8,000 | 0.17% | 301,344 |
| 2025-03-19 | 2025-03-17 | 0.230 | 1,368,000 | -84,000 | 0.17% | 314,640 |
| 2025-03-18 | 2025-03-14 | 0.226 | 1,452,000 | +84,000 | 0.18% | 328,152 |
| 2025-02-26 | 2025-02-24 | 0.221 | 1,368,000 | -100,000 | 0.17% | 302,328 |
| 2025-02-13 | 2025-02-11 | 0.234 | 1,468,000 | +8,000 | 0.18% | 343,512 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,460,000 | -4,000 | 0.18% | 365,000 |
| 2024-12-23 | 2024-12-19 | 0.233 | 1,464,000 | +24,000 | 0.18% | 341,112 |
| 2024-12-11 | 2024-12-09 | 0.235 | 1,440,000 | +48,000 | 0.18% | 338,400 |
| 2024-11-26 | 2024-11-22 | 0.233 | 1,392,000 | +24,000 | 0.17% | 324,336 |
| 2024-11-12 | 2024-11-08 | 0.228 | 1,368,000 | -12,000 | 0.17% | 311,904 |
| 2024-10-28 | 2024-10-24 | 0.250 | 1,380,000 | +8,000 | 0.17% | 345,000 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,372,000 | +264,000 | 0.17% | 356,720 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,108,000 | +20,000 | 0.14% | 299,160 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,088,000 | +24,000 | 0.14% | 315,520 |
| 2024-10-02 | 2024-09-27 | 0.265 | 1,064,000 | -20,000 | 0.13% | 281,960 |
| 2024-09-30 | 2024-09-26 | 0.270 | 1,084,000 | +40,000 | 0.14% | 292,680 |
| 2024-09-27 | 2024-09-25 | 0.315 | 1,044,000 | +28,000 | 0.13% | 328,860 |
| 2024-09-26 | 2024-09-24 | 0.360 | 1,016,000 | -8,000 | 0.13% | 365,760 |
| 2024-09-13 | 2024-09-11 | 0.290 | 1,024,000 | +12,000 | 0.13% | 296,960 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,012,000 | -12,000 | 0.13% | 318,780 |
| 2024-07-04 | 2024-07-02 | 0.265 | 1,024,000 | +20,000 | 0.13% | 271,360 |
| 2024-06-20 | 2024-06-18 | 0.280 | 1,004,000 | -4,000 | 0.13% | 281,120 |
| 2024-06-03 | 2024-05-30 | 0.270 | 1,008,000 | -8,000 | 0.13% | 272,160 |
| 2024-05-31 | 2024-05-29 | 0.390 | 1,016,000 | +8,000 | 0.13% | 396,240 |
| 2024-05-21 | 2024-05-17 | 0.370 | 1,008,000 | -8,000 | 0.13% | 372,960 |
| 2024-05-16 | 2024-05-13 | 0.420 | 1,016,000 | +8,000 | 0.13% | 426,720 |
| 2024-05-07 | 2024-05-03 | 0.430 | 1,008,000 | -828,000 | 0.13% | 433,440 |
| 2024-04-26 | 2024-04-24 | 0.435 | 1,836,000 | -716,000 | 0.23% | 798,660 |
| 2024-04-24 | 2024-04-22 | 0.380 | 2,552,000 | +100,000 | 0.32% | 969,760 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,452,000 | +156,000 | 0.31% | 809,160 |
| 2024-04-19 | 2024-04-17 | 0.255 | 2,296,000 | +76,000 | 0.29% | 585,480 |
| 2024-04-18 | 2024-04-16 | 0.260 | 2,220,000 | +1,224,000 | 0.28% | 577,200 |
| 2024-03-05 | 2024-03-01 | 0.320 | 996,000 | -4,000 | 0.12% | 318,720 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,000,000 | +8,000 | 0.12% | 300,000 |
| 2023-12-07 | 2023-12-05 | 0.325 | 992,000 | +4,000 | 0.12% | 322,400 |
| 2023-11-30 | 2023-11-28 | 0.340 | 988,000 | +4,000 | 0.12% | 335,920 |
| 2023-11-21 | 2023-11-17 | 0.340 | 984,000 | -12,000 | 0.12% | 334,560 |
| 2023-11-20 | 2023-11-16 | 0.355 | 996,000 | +12,000 | 0.12% | 353,580 |
| 2023-11-17 | 2023-11-15 | 0.365 | 984,000 | -8,000 | 0.12% | 359,160 |
| 2023-11-16 | 2023-11-14 | 0.370 | 992,000 | +20,000 | 0.12% | 367,040 |
| 2023-11-10 | 2023-11-08 | 0.450 | 972,000 | +4,000 | 0.12% | 437,400 |
| 2023-10-27 | 2023-10-25 | 0.400 | 968,000 | -4,000 | 0.12% | 387,200 |
| 2023-10-25 | 2023-10-20 | 0.415 | 972,000 | +4,000 | 0.12% | 403,380 |
| 2023-10-20 | 2023-10-18 | 0.420 | 968,000 | -200,000 | 0.12% | 406,560 |
| 2023-09-04 | 2023-08-30 | 0.435 | 1,168,000 | +56,000 | 0.15% | 508,080 |
| 2023-08-23 | 2023-08-21 | 0.425 | 1,112,000 | +48,000 | 0.14% | 472,600 |
| 2023-08-18 | 2023-08-16 | 0.420 | 1,064,000 | -120,000 | 0.13% | 446,880 |
| 2023-08-15 | 2023-08-11 | 0.435 | 1,184,000 | +8,000 | 0.15% | 515,040 |
| 2023-08-01 | 2023-07-28 | 0.450 | 1,176,000 | -124,000 | 0.15% | 529,200 |
| 2023-07-31 | 2023-07-27 | 0.450 | 1,300,000 | +4,000 | 0.16% | 585,000 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,296,000 | +8,000 | 0.16% | 570,240 |
| 2023-07-24 | 2023-07-20 | 0.435 | 1,288,000 | +8,000 | 0.16% | 560,280 |
| 2023-07-11 | 2023-07-07 | 0.455 | 1,280,000 | -8,000 | 0.16% | 582,400 |
| 2023-07-10 | 2023-07-06 | 0.455 | 1,288,000 | -84,000 | 0.16% | 586,040 |
| 2023-06-26 | 2023-06-21 | 0.465 | 1,372,000 | +44,000 | 0.17% | 637,980 |
| 2023-06-21 | 2023-06-19 | 0.440 | 1,328,000 | -8,000 | 0.17% | 584,320 |
| 2023-06-20 | 2023-06-16 | 0.455 | 1,336,000 | +8,000 | 0.17% | 607,880 |
| 2023-06-16 | 2023-06-14 | 0.445 | 1,328,000 | +324,000 | 0.17% | 590,960 |
| 2023-06-15 | 2023-06-13 | 0.490 | 1,004,000 | +36,000 | 0.13% | 491,960 |
| 2023-06-12 | 2023-06-08 | 0.490 | 968,000 | -4,000 | 0.12% | 474,320 |
| 2023-06-09 | 2023-06-07 | 0.485 | 972,000 | -92,000 | 0.12% | 471,420 |
| 2023-06-02 | 2023-05-31 | 0.480 | 1,064,000 | -40,000 | 0.13% | 510,720 |
| 2023-06-01 | 2023-05-30 | 0.490 | 1,104,000 | -44,000 | 0.14% | 540,960 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,148,000 | -48,000 | 0.14% | 574,000 |
| 2023-05-30 | 2023-05-25 | 0.520 | 1,196,000 | -36,000 | 0.15% | 621,920 |
| 2023-05-29 | 2023-05-24 | 0.510 | 1,232,000 | +48,000 | 0.15% | 628,320 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,184,000 | +104,000 | 0.15% | 615,680 |
| 2023-05-24 | 2023-05-22 | 0.510 | 1,080,000 | -16,000 | 0.14% | 550,800 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,096,000 | +12,000 | 0.14% | 548,000 |
| 2023-05-22 | 2023-05-18 | 0.480 | 1,084,000 | -496,000 | 0.14% | 520,320 |
| 2023-05-19 | 2023-05-17 | 0.435 | 1,580,000 | -264,000 | 0.20% | 687,300 |
| 2023-05-16 | 2023-05-12 | 0.455 | 1,844,000 | +16,000 | 0.23% | 839,020 |
| 2023-05-12 | 2023-05-10 | 0.430 | 1,828,000 | +56,000 | 0.23% | 786,040 |
| 2023-05-09 | 2023-05-05 | 0.440 | 1,772,000 | +72,000 | 0.22% | 779,680 |
| 2023-05-05 | 2023-05-03 | 0.440 | 1,700,000 | +64,000 | 0.21% | 748,000 |
| 2023-05-02 | 2023-04-27 | 0.450 | 1,636,000 | +36,000 | 0.20% | 736,200 |
| 2023-04-27 | 2023-04-25 | 0.440 | 1,600,000 | -60,000 | 0.20% | 704,000 |
| 2023-04-26 | 2023-04-24 | 0.455 | 1,660,000 | +120,000 | 0.21% | 755,300 |
| 2023-04-25 | 2023-04-21 | 0.450 | 1,540,000 | +332,000 | 0.19% | 693,000 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,208,000 | +64,000 | 0.15% | 555,680 |
| 2023-04-21 | 2023-04-19 | 0.480 | 1,144,000 | -252,000 | 0.14% | 549,120 |
| 2023-04-20 | 2023-04-18 | 0.475 | 1,396,000 | -764,000 | 0.17% | 663,100 |
| 2023-04-19 | 2023-04-17 | 0.470 | 2,160,000 | +680,000 | 0.27% | 1,015,200 |
| 2023-04-18 | 2023-04-14 | 0.465 | 1,480,000 | +28,000 | 0.18% | 688,200 |
| 2023-04-06 | 2023-04-03 | 0.465 | 1,452,000 | -8,000 | 0.18% | 675,180 |
| 2023-03-30 | 2023-03-28 | 0.435 | 1,460,000 | +28,000 | 0.18% | 635,100 |
| 2023-03-29 | 2023-03-27 | 0.435 | 1,432,000 | -4,000 | 0.18% | 622,920 |
| 2023-03-24 | 2023-03-22 | 0.435 | 1,436,000 | -48,000 | 0.18% | 624,660 |
| 2023-03-23 | 2023-03-21 | 0.435 | 1,484,000 | -320,000 | 0.19% | 645,540 |
| 2023-03-22 | 2023-03-20 | 0.445 | 1,804,000 | -788,000 | 0.23% | 802,780 |
| 2023-03-21 | 2023-03-17 | 0.520 | 2,592,000 | +88,000 | 0.32% | 1,347,840 |
| 2023-03-20 | 2023-03-16 | 0.500 | 2,504,000 | -76,000 | 0.31% | 1,252,000 |
| 2023-03-17 | 2023-03-15 | 0.470 | 2,580,000 | -72,000 | 0.32% | 1,212,600 |
| 2023-03-15 | 2023-03-13 | 0.440 | 2,652,000 | -36,000 | 0.33% | 1,166,880 |
| 2023-03-10 | 2023-03-08 | 0.445 | 2,688,000 | -8,000 | 0.34% | 1,196,160 |
| 2023-03-06 | 2023-03-02 | 0.465 | 2,696,000 | -4,000 | 0.34% | 1,253,640 |
| 2023-03-01 | 2023-02-27 | 0.425 | 2,700,000 | +8,000 | 0.34% | 1,147,500 |
| 2023-02-28 | 2023-02-24 | 0.440 | 2,692,000 | -24,000 | 0.34% | 1,184,480 |
| 2023-02-24 | 2023-02-22 | 0.425 | 2,716,000 | -4,000 | 0.34% | 1,154,300 |
| 2023-02-22 | 2023-02-20 | 0.430 | 2,720,000 | +144,000 | 0.34% | 1,169,600 |
| 2023-02-21 | 2023-02-17 | 0.450 | 2,576,000 | -4,000 | 0.32% | 1,159,200 |
| 2023-02-17 | 2023-02-15 | 0.470 | 2,580,000 | -96,000 | 0.32% | 1,212,600 |
| 2023-02-16 | 2023-02-14 | 0.465 | 2,676,000 | +44,000 | 0.33% | 1,244,340 |
| 2023-02-14 | 2023-02-10 | 0.425 | 2,632,000 | +4,000 | 0.33% | 1,118,600 |
| 2023-02-09 | 2023-02-07 | 0.430 | 2,628,000 | +12,000 | 0.33% | 1,130,040 |
| 2023-02-06 | 2023-02-02 | 0.435 | 2,616,000 | -64,000 | 0.33% | 1,137,960 |
| 2023-01-31 | 2023-01-27 | 0.415 | 2,680,000 | -8,000 | 0.34% | 1,112,200 |
| 2023-01-16 | 2023-01-12 | 0.425 | 2,688,000 | +4,000 | 0.34% | 1,142,400 |
| 2023-01-06 | 2023-01-04 | 0.440 | 2,684,000 | -532,000 | 0.34% | 1,180,960 |
| 2023-01-05 | 2023-01-03 | 0.445 | 3,216,000 | +4,000 | 0.40% | 1,431,120 |
| 2023-01-04 | 2022-12-30 | 0.420 | 3,212,000 | +212,000 | 0.40% | 1,349,040 |
| 2023-01-03 | 2022-12-29 | 0.420 | 3,000,000 | +376,000 | 0.38% | 1,260,000 |
| 2022-12-29 | 2022-12-23 | 0.430 | 2,624,000 | +4,000 | 0.33% | 1,128,320 |
| 2022-12-22 | 2022-12-20 | 0.415 | 2,620,000 | +176,000 | 0.33% | 1,087,300 |
| 2022-12-14 | 2022-12-12 | 0.510 | 2,444,000 | -308,000 | 0.31% | 1,246,440 |
| 2022-12-09 | 2022-12-07 | 0.530 | 2,752,000 | -16,000 | 0.34% | 1,458,560 |
| 2022-12-08 | 2022-12-06 | 0.490 | 2,768,000 | -4,000 | 0.35% | 1,356,320 |
| 2022-12-07 | 2022-12-05 | 0.500 | 2,772,000 | -28,000 | 0.35% | 1,386,000 |
| 2022-12-05 | 2022-12-01 | 0.500 | 2,800,000 | -8,000 | 0.35% | 1,400,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 2,808,000 | +4,000 | 0.35% | 1,404,000 |
| 2022-11-24 | 2022-11-22 | 0.510 | 2,804,000 | -8,000 | 0.35% | 1,430,040 |
| 2022-11-16 | 2022-11-14 | 0.435 | 2,812,000 | -16,000 | 0.35% | 1,223,220 |
| 2022-11-08 | 2022-11-04 | 0.405 | 2,828,000 | -12,000 | 0.35% | 1,145,340 |
| 2022-11-03 | 2022-11-01 | 0.400 | 2,840,000 | -8,000 | 0.36% | 1,136,000 |
| 2022-11-02 | 2022-10-31 | 0.405 | 2,848,000 | -4,000 | 0.36% | 1,153,440 |
| 2022-10-28 | 2022-10-26 | 0.405 | 2,852,000 | +1,124,000 | 0.36% | 1,155,060 |
| 2022-10-27 | 2022-10-25 | 0.415 | 1,728,000 | +4,000 | 0.22% | 717,120 |
| 2022-10-13 | 2022-10-11 | 0.425 | 1,724,000 | +8,000 | 0.22% | 732,700 |
| 2022-10-12 | 2022-10-10 | 0.415 | 1,716,000 | +20,000 | 0.21% | 712,140 |
| 2022-10-10 | 2022-10-06 | 0.420 | 1,696,000 | -4,000 | 0.21% | 712,320 |
| 2022-10-07 | 2022-10-05 | 0.430 | 1,700,000 | +40,000 | 0.21% | 731,000 |
| 2022-10-06 | 2022-10-03 | 0.445 | 1,660,000 | -4,000 | 0.21% | 738,700 |
| 2022-09-26 | 2022-09-22 | 0.435 | 1,664,000 | +24,000 | 0.21% | 723,840 |
| 2022-09-22 | 2022-09-20 | 0.445 | 1,640,000 | +60,000 | 0.21% | 729,800 |
| 2022-09-20 | 2022-09-16 | 0.450 | 1,580,000 | +76,000 | 0.20% | 711,000 |
| 2022-09-19 | 2022-09-15 | 0.445 | 1,504,000 | +56,000 | 0.19% | 669,280 |
| 2022-09-16 | 2022-09-14 | 0.450 | 1,448,000 | -4,000 | 0.18% | 651,600 |
| 2022-09-14 | 2022-09-09 | 0.480 | 1,452,000 | -64,000 | 0.18% | 696,960 |
| 2022-09-13 | 2022-09-08 | 0.500 | 1,516,000 | +12,000 | 0.19% | 758,000 |
| 2022-09-09 | 2022-09-07 | 0.455 | 1,504,000 | +12,000 | 0.19% | 684,320 |
| 2022-09-08 | 2022-09-06 | 0.455 | 1,492,000 | +8,000 | 0.19% | 678,860 |
| 2022-09-07 | 2022-09-05 | 0.480 | 1,484,000 | +36,000 | 0.19% | 712,320 |
| 2022-09-06 | 2022-09-02 | 0.495 | 1,448,000 | -36,000 | 0.18% | 716,760 |
| 2022-09-05 | 2022-09-01 | 0.510 | 1,484,000 | -4,000 | 0.19% | 756,840 |
| 2022-09-01 | 2022-08-30 | 0.495 | 1,488,000 | -16,000 | 0.19% | 736,560 |
| 2022-08-31 | 2022-08-29 | 0.480 | 1,504,000 | +4,000 | 0.19% | 721,920 |
| 2022-08-30 | 2022-08-26 | 0.510 | 1,500,000 | -4,000 | 0.19% | 765,000 |
| 2022-08-25 | 2022-08-23 | 0.560 | 1,504,000 | -8,000 | 0.19% | 842,240 |
| 2022-08-23 | 2022-08-19 | 0.540 | 1,512,000 | +32,000 | 0.19% | 816,480 |
| 2022-08-22 | 2022-08-18 | 0.590 | 1,480,000 | -8,000 | 0.18% | 873,200 |
| 2022-08-19 | 2022-08-17 | 0.580 | 1,488,000 | -192,000 | 0.19% | 863,040 |
| 2022-08-18 | 2022-08-16 | 0.590 | 1,680,000 | -192,000 | 0.21% | 991,200 |
| 2022-08-17 | 2022-08-15 | 0.570 | 1,872,000 | +8,000 | 0.23% | 1,067,040 |
| 2022-08-15 | 2022-08-11 | 0.530 | 1,864,000 | -256,000 | 0.23% | 987,920 |
| 2022-08-12 | 2022-08-10 | 0.570 | 2,120,000 | +140,000 | 0.27% | 1,208,400 |
| 2022-08-11 | 2022-08-09 | 0.460 | 1,980,000 | +128,000 | 0.25% | 910,800 |
| 2022-08-10 | 2022-08-08 | 0.400 | 1,852,000 | +28,000 | 0.23% | 740,800 |
| 2022-08-09 | 2022-08-05 | 0.410 | 1,824,000 | +12,000 | 0.23% | 747,840 |
| 2022-08-05 | 2022-08-03 | 0.400 | 1,812,000 | +12,000 | 0.23% | 724,800 |
| 2022-08-04 | 2022-08-02 | 0.425 | 1,800,000 | -308,000 | 0.22% | 765,000 |
| 2022-08-03 | 2022-08-01 | 0.440 | 2,108,000 | -16,000 | 0.26% | 927,520 |
| 2022-08-02 | 2022-07-29 | 0.450 | 2,124,000 | +8,000 | 0.27% | 955,800 |
| 2022-08-01 | 2022-07-28 | 0.495 | 2,116,000 | +4,000 | 0.26% | 1,047,420 |
| 2022-07-29 | 2022-07-27 | 0.520 | 2,112,000 | +120,000 | 0.26% | 1,098,240 |
| 2022-07-28 | 2022-07-26 | 0.510 | 1,992,000 | +4,000 | 0.25% | 1,015,920 |
| 2022-07-27 | 2022-07-25 | 0.510 | 1,988,000 | -244,000 | 0.25% | 1,013,880 |
| 2022-07-25 | 2022-07-21 | 0.560 | 2,232,000 | +12,000 | 0.28% | 1,249,920 |
| 2022-07-22 | 2022-07-20 | 0.570 | 2,220,000 | +80,000 | 0.28% | 1,265,400 |
| 2022-07-21 | 2022-07-19 | 0.590 | 2,140,000 | -32,000 | 0.27% | 1,262,600 |
| 2022-07-20 | 2022-07-18 | 0.600 | 2,172,000 | +40,000 | 0.27% | 1,303,200 |
| 2022-07-19 | 2022-07-15 | 0.630 | 2,132,000 | +36,000 | 0.27% | 1,343,160 |
| 2022-07-18 | 2022-07-14 | 0.630 | 2,096,000 | -304,000 | 0.26% | 1,320,480 |
| 2022-07-15 | 2022-07-13 | 0.650 | 2,400,000 | -4,000 | 0.30% | 1,560,000 |
| 2022-07-14 | 2022-07-12 | 0.650 | 2,404,000 | +44,000 | 0.30% | 1,562,600 |
| 2022-07-13 | 2022-07-11 | 0.640 | 2,360,000 | +16,000 | 0.29% | 1,510,400 |
| 2022-07-12 | 2022-07-08 | 0.660 | 2,344,000 | -56,000 | 0.29% | 1,547,040 |
| 2022-07-11 | 2022-07-07 | 0.640 | 2,400,000 | +12,000 | 0.30% | 1,536,000 |
| 2022-07-08 | 2022-07-06 | 0.650 | 2,388,000 | -268,000 | 0.30% | 1,552,200 |
| 2022-07-07 | 2022-07-05 | 0.650 | 2,656,000 | +240,000 | 0.33% | 1,726,400 |
| 2022-07-06 | 2022-07-04 | 0.650 | 2,416,000 | -1,308,000 | 0.30% | 1,570,400 |
| 2022-07-05 | 2022-06-30 | 0.630 | 3,724,000 | 0.47% | 2,346,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy