History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-10 | 2025-09-08 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,853,750 | +0 | 0.33% | 556,125 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,853,750 | +0 | 0.33% | 602,469 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,853,750 | +0 | 0.33% | 722,962 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,853,750 | +0 | 0.33% | 732,231 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,853,750 | +0 | 0.33% | 732,231 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,853,750 | +0 | 0.33% | 722,962 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,853,750 | +0 | 0.33% | 732,231 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,853,750 | +0 | 0.33% | 593,200 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-15 | 2025-07-11 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,853,750 | +0 | 0.33% | 621,006 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,853,750 | +0 | 0.33% | 621,006 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,853,750 | +0 | 0.33% | 722,962 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,853,750 | +0 | 0.33% | 722,962 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-05-21 | 2025-05-19 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,853,750 | +0 | 0.33% | 750,769 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,853,750 | +0 | 0.33% | 750,769 |
| 2025-05-16 | 2025-05-14 | 0.405 | 1,853,750 | +0 | 0.33% | 750,769 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,853,750 | +0 | 0.33% | 750,769 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,853,750 | +0 | 0.33% | 750,769 |
| 2025-05-13 | 2025-05-09 | 0.405 | 1,853,750 | +0 | 0.33% | 750,769 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,853,750 | +0 | 0.33% | 750,769 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,853,750 | +0 | 0.33% | 750,769 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,853,750 | +0 | 0.33% | 750,769 |
| 2025-05-07 | 2025-05-02 | 0.405 | 1,853,750 | +0 | 0.33% | 750,769 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,853,750 | +0 | 0.33% | 750,769 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,853,750 | +0 | 0.33% | 750,769 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,853,750 | +0 | 0.33% | 760,038 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,853,750 | +0 | 0.33% | 760,038 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,853,750 | +0 | 0.33% | 769,306 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,853,750 | +0 | 0.33% | 769,306 |
| 2025-04-24 | 2025-04-22 | 0.415 | 1,853,750 | +0 | 0.33% | 769,306 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,853,750 | +0 | 0.33% | 778,575 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,853,750 | +0 | 0.33% | 778,575 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,853,750 | +0 | 0.33% | 778,575 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,853,750 | +0 | 0.33% | 778,575 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,853,750 | +0 | 0.33% | 778,575 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,853,750 | +0 | 0.33% | 787,844 |
| 2025-04-11 | 2025-04-09 | 0.425 | 1,853,750 | +0 | 0.33% | 787,844 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-04-07 | 2025-04-02 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,853,750 | +0 | 0.33% | 834,188 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,853,750 | +0 | 0.33% | 834,188 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,853,750 | +0 | 0.33% | 769,306 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,853,750 | +0 | 0.33% | 769,306 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,853,750 | +0 | 0.33% | 806,381 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,853,750 | +0 | 0.33% | 760,038 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,853,750 | +0 | 0.33% | 815,650 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,853,750 | +0 | 0.33% | 732,231 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,853,750 | +0 | 0.33% | 732,231 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,853,750 | +0 | 0.33% | 732,231 |
| 2025-03-12 | 2025-03-10 | 0.480 | 1,853,750 | +0 | 0.33% | 889,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 1,853,750 | +0 | 0.33% | 834,188 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,853,750 | +0 | 0.33% | 834,188 |
| 2025-03-03 | 2025-02-27 | 0.450 | 1,853,750 | +0 | 0.33% | 834,188 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,853,750 | +0 | 0.33% | 834,188 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,853,750 | +0 | 0.33% | 834,188 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,853,750 | +0 | 0.33% | 760,038 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,853,750 | +0 | 0.33% | 760,038 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,853,750 | +0 | 0.33% | 537,588 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,853,750 | +0 | 0.33% | 537,588 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,853,750 | +0 | 0.33% | 537,588 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,853,750 | +0 | 0.33% | 556,125 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,853,750 | +0 | 0.33% | 556,125 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,853,750 | +0 | 0.33% | 556,125 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,853,750 | +0 | 0.33% | 556,125 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,853,750 | +0 | 0.33% | 648,812 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,853,750 | +0 | 0.33% | 658,081 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,853,750 | +0 | 0.33% | 667,350 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,853,750 | +0 | 0.33% | 667,350 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,853,750 | +0 | 0.33% | 667,350 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,853,750 | +0 | 0.33% | 621,006 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,853,750 | +0 | 0.33% | 621,006 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,853,750 | +0 | 0.33% | 621,006 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,853,750 | +0 | 0.33% | 611,738 |
| 2025-01-23 | 2025-01-21 | 0.390 | 1,853,750 | +0 | 0.33% | 722,962 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1,853,750 | +0 | 0.33% | 741,500 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,853,750 | +0 | 0.33% | 778,575 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,853,750 | +0 | 0.33% | 824,919 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,853,750 | +0 | 0.36% | 732,231 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1,853,750 | +0 | 0.36% | 760,038 |
| 2024-12-16 | 2024-12-12 | 0.410 | 1,853,750 | +0 | 0.36% | 760,038 |
| 2024-12-13 | 2024-12-11 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2024-12-11 | 2024-12-09 | 0.395 | 1,853,750 | +0 | 0.36% | 732,231 |
| 2024-12-10 | 2024-12-06 | 0.395 | 1,853,750 | +0 | 0.36% | 732,231 |
| 2024-12-09 | 2024-12-05 | 0.395 | 1,853,750 | +0 | 0.36% | 732,231 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2024-12-05 | 2024-12-03 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-28 | 2024-11-26 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-11-21 | 2024-11-19 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2024-11-19 | 2024-11-15 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2024-11-18 | 2024-11-14 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-07 | 2024-11-05 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-11-01 | 2024-10-30 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-29 | 2024-10-25 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-25 | 2024-10-23 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-21 | 2024-10-17 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-18 | 2024-10-16 | 0.480 | 1,853,750 | +0 | 0.36% | 889,800 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,853,750 | +0 | 0.36% | 889,800 |
| 2024-10-16 | 2024-10-14 | 0.480 | 1,853,750 | +0 | 0.36% | 889,800 |
| 2024-10-15 | 2024-10-10 | 0.485 | 1,853,750 | +0 | 0.36% | 899,069 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,853,750 | +0 | 0.36% | 899,069 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,853,750 | +0 | 0.36% | 899,069 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-08 | 2024-10-04 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-04 | 2024-10-02 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-03 | 2024-09-30 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-09-30 | 2024-09-26 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-09-27 | 2024-09-25 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-09-24 | 2024-09-20 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-09-23 | 2024-09-19 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-09-20 | 2024-09-17 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2024-09-19 | 2024-09-16 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2024-09-11 | 2024-09-09 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-09-03 | 2024-08-30 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2024-09-02 | 2024-08-29 | 0.395 | 1,853,750 | +0 | 0.36% | 732,231 |
| 2024-08-30 | 2024-08-28 | 0.395 | 1,853,750 | +0 | 0.36% | 732,231 |
| 2024-08-29 | 2024-08-27 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2024-08-27 | 2024-08-23 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-08-26 | 2024-08-22 | 0.465 | 1,853,750 | +0 | 0.36% | 861,994 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2024-08-19 | 2024-08-15 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-08-16 | 2024-08-14 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-08-15 | 2024-08-13 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-08-14 | 2024-08-12 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-08-13 | 2024-08-09 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-08-12 | 2024-08-08 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-08-09 | 2024-08-07 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-08-08 | 2024-08-06 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-08-07 | 2024-08-05 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-08-06 | 2024-08-02 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-08-05 | 2024-08-01 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-08-01 | 2024-07-30 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-07-31 | 2024-07-29 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-07-30 | 2024-07-26 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-07-29 | 2024-07-25 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-07-26 | 2024-07-24 | 0.485 | 1,853,750 | +0 | 0.36% | 899,069 |
| 2024-07-25 | 2024-07-23 | 0.490 | 1,853,750 | +0 | 0.36% | 908,338 |
| 2024-07-24 | 2024-07-22 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-07-23 | 2024-07-19 | 0.560 | 1,853,750 | +0 | 0.36% | 1,038,100 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,853,750 | +0 | 0.36% | 1,038,100 |
| 2024-07-19 | 2024-07-17 | 0.550 | 1,853,750 | +0 | 0.36% | 1,019,563 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-07-17 | 2024-07-15 | 0.470 | 1,853,750 | +0 | 0.36% | 871,262 |
| 2024-07-16 | 2024-07-12 | 0.530 | 1,853,750 | +0 | 0.36% | 982,488 |
| 2024-07-15 | 2024-07-11 | 0.510 | 1,853,750 | +0 | 0.36% | 945,412 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,853,750 | +0 | 0.36% | 1,001,025 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,853,750 | +0 | 0.36% | 908,338 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,853,750 | +0 | 0.36% | 908,338 |
| 2024-07-09 | 2024-07-05 | 0.490 | 1,853,750 | +0 | 0.36% | 908,338 |
| 2024-07-08 | 2024-07-04 | 0.495 | 1,853,750 | +0 | 0.36% | 917,606 |
| 2024-07-05 | 2024-07-03 | 0.495 | 1,853,750 | +0 | 0.36% | 917,606 |
| 2024-07-04 | 2024-07-02 | 0.495 | 1,853,750 | +0 | 0.36% | 917,606 |
| 2024-07-03 | 2024-06-28 | 0.495 | 1,853,750 | +0 | 0.36% | 917,606 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-06-28 | 2024-06-26 | 0.530 | 1,853,750 | +0 | 0.36% | 982,488 |
| 2024-06-27 | 2024-06-25 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-06-26 | 2024-06-24 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-06-25 | 2024-06-21 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-06-24 | 2024-06-20 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-06-20 | 2024-06-18 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-06-18 | 2024-06-14 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,853,750 | +0 | 0.36% | 945,412 |
| 2024-06-14 | 2024-06-12 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-06-07 | 2024-06-05 | 0.560 | 1,853,750 | +0 | 0.36% | 1,038,100 |
| 2024-06-06 | 2024-06-04 | 0.560 | 1,853,750 | +0 | 0.36% | 1,038,100 |
| 2024-06-05 | 2024-06-03 | 0.550 | 1,853,750 | +0 | 0.36% | 1,019,563 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,853,750 | +0 | 0.36% | 1,019,563 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,853,750 | +0 | 0.36% | 1,019,563 |
| 2024-05-31 | 2024-05-29 | 0.510 | 1,853,750 | +0 | 0.36% | 945,412 |
| 2024-05-30 | 2024-05-28 | 0.490 | 1,853,750 | +0 | 0.36% | 908,338 |
| 2024-05-29 | 2024-05-27 | 0.520 | 1,853,750 | +0 | 0.36% | 963,950 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,853,750 | +0 | 0.36% | 1,242,012 |
| 2024-05-27 | 2024-05-23 | 0.700 | 1,853,750 | +0 | 0.36% | 1,297,625 |
| 2024-05-24 | 2024-05-22 | 0.560 | 1,853,750 | +0 | 0.36% | 1,038,100 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,853,750 | +0 | 0.36% | 1,038,100 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,853,750 | +0 | 0.36% | 1,038,100 |
| 2024-05-21 | 2024-05-17 | 0.570 | 1,853,750 | +0 | 0.36% | 1,056,638 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,853,750 | +0 | 0.36% | 1,056,638 |
| 2024-05-17 | 2024-05-14 | 0.570 | 1,853,750 | +0 | 0.36% | 1,056,638 |
| 2024-05-16 | 2024-05-13 | 0.570 | 1,853,750 | +0 | 0.36% | 1,056,638 |
| 2024-05-14 | 2024-05-10 | 0.650 | 1,853,750 | +0 | 0.36% | 1,204,938 |
| 2024-05-13 | 2024-05-09 | 0.690 | 1,853,750 | +0 | 0.36% | 1,279,088 |
| 2024-05-10 | 2024-05-08 | 0.690 | 1,853,750 | +0 | 0.36% | 1,279,088 |
| 2024-05-09 | 2024-05-07 | 0.690 | 1,853,750 | +0 | 0.36% | 1,279,088 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,853,750 | +0 | 0.36% | 1,279,088 |
| 2024-05-07 | 2024-05-03 | 0.690 | 1,853,750 | +0 | 0.36% | 1,279,088 |
| 2024-05-06 | 2024-05-02 | 0.690 | 1,853,750 | +0 | 0.36% | 1,279,088 |
| 2024-05-03 | 2024-04-30 | 0.690 | 1,853,750 | +0 | 0.36% | 1,279,088 |
| 2024-05-02 | 2024-04-29 | 0.690 | 1,853,750 | +0 | 0.36% | 1,279,088 |
| 2024-04-30 | 2024-04-26 | 0.660 | 1,853,750 | +0 | 0.36% | 1,223,475 |
| 2024-04-29 | 2024-04-25 | 0.660 | 1,853,750 | +0 | 0.36% | 1,223,475 |
| 2024-04-26 | 2024-04-24 | 0.660 | 1,853,750 | +0 | 0.36% | 1,223,475 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,853,750 | +0 | 0.36% | 1,149,325 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,853,750 | +0 | 0.36% | 1,112,250 |
| 2024-04-23 | 2024-04-19 | 0.465 | 1,853,750 | +0 | 0.36% | 861,994 |
| 2024-04-22 | 2024-04-18 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2024-04-19 | 2024-04-17 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,853,750 | +0 | 0.36% | 1,019,563 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,853,750 | +0 | 0.36% | 1,019,563 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,853,750 | +0 | 0.36% | 1,019,563 |
| 2024-04-12 | 2024-04-10 | 0.540 | 1,853,750 | +0 | 0.36% | 1,001,025 |
| 2024-04-11 | 2024-04-09 | 0.540 | 1,853,750 | +0 | 0.36% | 1,001,025 |
| 2024-04-10 | 2024-04-08 | 0.690 | 1,853,750 | +0 | 0.36% | 1,279,088 |
| 2024-04-09 | 2024-04-05 | 0.690 | 1,853,750 | +0 | 0.36% | 1,279,088 |
| 2024-04-08 | 2024-04-03 | 0.690 | 1,853,750 | +0 | 0.36% | 1,279,088 |
| 2024-04-05 | 2024-04-02 | 0.690 | 1,853,750 | +0 | 0.36% | 1,279,088 |
| 2024-04-03 | 2024-03-28 | 0.570 | 1,853,750 | +0 | 0.36% | 1,056,638 |
| 2024-04-02 | 2024-03-27 | 0.740 | 1,853,750 | +0 | 0.36% | 1,371,775 |
| 2024-03-28 | 2024-03-26 | 0.750 | 1,853,750 | +0 | 0.36% | 1,390,312 |
| 2024-03-27 | 2024-03-25 | 0.770 | 1,853,750 | +0 | 0.36% | 1,427,388 |
| 2024-03-26 | 2024-03-22 | 0.910 | 1,853,750 | +0 | 0.36% | 1,686,912 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,853,750 | +0 | 0.36% | 1,260,550 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2024-03-21 | 2024-03-19 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2024-03-20 | 2024-03-18 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2024-03-19 | 2024-03-15 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2024-03-18 | 2024-03-14 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2024-03-15 | 2024-03-13 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-03-14 | 2024-03-12 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-03-13 | 2024-03-11 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-03-12 | 2024-03-08 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2024-03-11 | 2024-03-07 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2024-03-08 | 2024-03-06 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2024-03-07 | 2024-03-05 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-03-05 | 2024-03-01 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-03-04 | 2024-02-29 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-03-01 | 2024-02-28 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-02-29 | 2024-02-27 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-02-28 | 2024-02-26 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-02-27 | 2024-02-23 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-02-26 | 2024-02-22 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-02-23 | 2024-02-21 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-02-22 | 2024-02-20 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-02-21 | 2024-02-19 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-02-20 | 2024-02-16 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-02-19 | 2024-02-15 | 0.410 | 1,853,750 | +0 | 0.36% | 760,038 |
| 2024-02-16 | 2024-02-14 | 0.410 | 1,853,750 | +0 | 0.36% | 760,038 |
| 2024-02-15 | 2024-02-09 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-02-14 | 2024-02-07 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-02-07 | 2024-02-05 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-02-06 | 2024-02-02 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-02-05 | 2024-02-01 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-02-02 | 2024-01-31 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2024-02-01 | 2024-01-30 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2024-01-31 | 2024-01-29 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-01-30 | 2024-01-26 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-01-29 | 2024-01-25 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-01-26 | 2024-01-24 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-01-24 | 2024-01-22 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-01-23 | 2024-01-19 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-01-22 | 2024-01-18 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-01-19 | 2024-01-17 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-01-18 | 2024-01-16 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-01-17 | 2024-01-15 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2024-01-16 | 2024-01-12 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2024-01-15 | 2024-01-11 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2024-01-12 | 2024-01-10 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2024-01-11 | 2024-01-09 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2024-01-10 | 2024-01-08 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2024-01-09 | 2024-01-05 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-01-08 | 2024-01-04 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2024-01-05 | 2024-01-03 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2024-01-04 | 2024-01-02 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2024-01-03 | 2023-12-29 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2024-01-02 | 2023-12-28 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-12-29 | 2023-12-27 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-12-28 | 2023-12-22 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-12-27 | 2023-12-21 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-12-22 | 2023-12-20 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-12-21 | 2023-12-19 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-12-20 | 2023-12-18 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-19 | 2023-12-15 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-18 | 2023-12-14 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-15 | 2023-12-13 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-14 | 2023-12-12 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-13 | 2023-12-11 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-12 | 2023-12-08 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-11 | 2023-12-07 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-08 | 2023-12-06 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-07 | 2023-12-05 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-06 | 2023-12-04 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-05 | 2023-12-01 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-04 | 2023-11-30 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-12-01 | 2023-11-29 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-11-30 | 2023-11-28 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-11-29 | 2023-11-27 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-11-28 | 2023-11-24 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2023-11-27 | 2023-11-23 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2023-11-24 | 2023-11-22 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-11-23 | 2023-11-21 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-11-22 | 2023-11-20 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-11-21 | 2023-11-17 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-11-20 | 2023-11-16 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-11-16 | 2023-11-14 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-11-15 | 2023-11-13 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-11-14 | 2023-11-10 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-11-13 | 2023-11-09 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-11-09 | 2023-11-07 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-11-08 | 2023-11-06 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-11-07 | 2023-11-03 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-11-06 | 2023-11-02 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-11-03 | 2023-11-01 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-11-01 | 2023-10-30 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-10-31 | 2023-10-27 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2023-10-30 | 2023-10-26 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2023-10-27 | 2023-10-25 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2023-10-26 | 2023-10-24 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2023-10-25 | 2023-10-20 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2023-10-24 | 2023-10-19 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2023-10-20 | 2023-10-18 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2023-10-19 | 2023-10-17 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-10-18 | 2023-10-16 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-10-17 | 2023-10-13 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-10-16 | 2023-10-12 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-10-13 | 2023-10-11 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-10-12 | 2023-10-10 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-10-11 | 2023-10-09 | 0.410 | 1,853,750 | +0 | 0.36% | 760,038 |
| 2023-10-10 | 2023-10-06 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2023-10-09 | 2023-10-05 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-10-06 | 2023-10-04 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-10-05 | 2023-10-03 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-10-04 | 2023-09-29 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-10-03 | 2023-09-28 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-09-29 | 2023-09-27 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-09-28 | 2023-09-26 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-09-27 | 2023-09-25 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-09-25 | 2023-09-21 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-09-22 | 2023-09-20 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-09-21 | 2023-09-19 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-09-20 | 2023-09-18 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-09-19 | 2023-09-15 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-09-18 | 2023-09-14 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-09-15 | 2023-09-13 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2023-09-14 | 2023-09-12 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2023-09-13 | 2023-09-11 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2023-09-12 | 2023-09-07 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-09-11 | 2023-09-06 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-09-07 | 2023-09-05 | 0.435 | 1,853,750 | +0 | 0.36% | 806,381 |
| 2023-09-06 | 2023-09-04 | 0.435 | 1,853,750 | +0 | 0.36% | 806,381 |
| 2023-09-05 | 2023-08-31 | 0.435 | 1,853,750 | +0 | 0.36% | 806,381 |
| 2023-09-04 | 2023-08-30 | 0.435 | 1,853,750 | +0 | 0.36% | 806,381 |
| 2023-08-31 | 2023-08-29 | 0.435 | 1,853,750 | +0 | 0.36% | 806,381 |
| 2023-08-30 | 2023-08-28 | 0.435 | 1,853,750 | +0 | 0.36% | 806,381 |
| 2023-08-29 | 2023-08-25 | 0.425 | 1,853,750 | +0 | 0.36% | 787,844 |
| 2023-08-28 | 2023-08-24 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-08-25 | 2023-08-23 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-08-24 | 2023-08-22 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-08-23 | 2023-08-21 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-08-22 | 2023-08-18 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-08-21 | 2023-08-17 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-08-18 | 2023-08-16 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-08-17 | 2023-08-15 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-08-16 | 2023-08-14 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-08-15 | 2023-08-11 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-08-11 | 2023-08-09 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-08-09 | 2023-08-07 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-08-08 | 2023-08-04 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-08-07 | 2023-08-03 | 0.330 | 1,853,750 | +0 | 0.36% | 611,738 |
| 2023-08-04 | 2023-08-02 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-08-03 | 2023-08-01 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-08-02 | 2023-07-31 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-08-01 | 2023-07-28 | 0.395 | 1,853,750 | +0 | 0.36% | 732,231 |
| 2023-07-31 | 2023-07-27 | 0.395 | 1,853,750 | +0 | 0.36% | 732,231 |
| 2023-07-28 | 2023-07-26 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-07-27 | 2023-07-25 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-07-26 | 2023-07-24 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-07-25 | 2023-07-21 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-07-24 | 2023-07-20 | 0.420 | 1,853,750 | +0 | 0.36% | 778,575 |
| 2023-07-21 | 2023-07-19 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2023-07-20 | 2023-07-18 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-07-19 | 2023-07-14 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-07-18 | 2023-07-13 | 0.385 | 1,853,750 | +0 | 0.36% | 713,694 |
| 2023-07-14 | 2023-07-12 | 0.385 | 1,853,750 | +0 | 0.36% | 713,694 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,853,750 | +0 | 0.36% | 713,694 |
| 2023-07-12 | 2023-07-10 | 0.385 | 1,853,750 | +0 | 0.36% | 713,694 |
| 2023-07-11 | 2023-07-07 | 0.385 | 1,853,750 | +0 | 0.36% | 713,694 |
| 2023-07-10 | 2023-07-06 | 0.385 | 1,853,750 | +0 | 0.36% | 713,694 |
| 2023-07-07 | 2023-07-05 | 0.385 | 1,853,750 | +0 | 0.36% | 713,694 |
| 2023-07-06 | 2023-07-04 | 0.385 | 1,853,750 | +0 | 0.36% | 713,694 |
| 2023-07-05 | 2023-07-03 | 0.295 | 1,853,750 | +0 | 0.36% | 546,856 |
| 2023-07-04 | 2023-06-30 | 0.295 | 1,853,750 | +0 | 0.36% | 546,856 |
| 2023-07-03 | 2023-06-29 | 0.300 | 1,853,750 | +0 | 0.36% | 556,125 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,853,750 | +0 | 0.36% | 556,125 |
| 2023-06-29 | 2023-06-27 | 0.295 | 1,853,750 | +0 | 0.36% | 546,856 |
| 2023-06-28 | 2023-06-26 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-23 | 2023-06-20 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-21 | 2023-06-19 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-20 | 2023-06-16 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-19 | 2023-06-15 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-16 | 2023-06-14 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-15 | 2023-06-13 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-14 | 2023-06-12 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-13 | 2023-06-09 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-12 | 2023-06-08 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-09 | 2023-06-07 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-08 | 2023-06-06 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-07 | 2023-06-05 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-06 | 2023-06-02 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-05 | 2023-06-01 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-02 | 2023-05-31 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-06-01 | 2023-05-30 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-05-31 | 2023-05-29 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-30 | 2023-05-25 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-29 | 2023-05-24 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-25 | 2023-05-23 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-24 | 2023-05-22 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-23 | 2023-05-19 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-22 | 2023-05-18 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-19 | 2023-05-17 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-18 | 2023-05-16 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-17 | 2023-05-15 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-16 | 2023-05-12 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-15 | 2023-05-11 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-12 | 2023-05-10 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-11 | 2023-05-09 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-10 | 2023-05-08 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-09 | 2023-05-05 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-08 | 2023-05-04 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-05 | 2023-05-03 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-04 | 2023-05-02 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-03 | 2023-04-28 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-04-26 | 2023-04-24 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-04-25 | 2023-04-21 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-04-24 | 2023-04-20 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-04-21 | 2023-04-19 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-04-20 | 2023-04-18 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-04-19 | 2023-04-17 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-04-18 | 2023-04-14 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-04-17 | 2023-04-13 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-04-14 | 2023-04-12 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-04-13 | 2023-04-11 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-04-12 | 2023-04-06 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-04-11 | 2023-04-04 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-04-06 | 2023-04-03 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-04-04 | 2023-03-31 | 0.370 | 1,853,750 | +0 | 0.36% | 685,888 |
| 2023-04-03 | 2023-03-30 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-03-31 | 2023-03-29 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-03-30 | 2023-03-28 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-03-29 | 2023-03-27 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-03-28 | 2023-03-24 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2023-03-27 | 2023-03-23 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-03-24 | 2023-03-22 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-03-23 | 2023-03-21 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-03-22 | 2023-03-20 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-03-21 | 2023-03-17 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-03-20 | 2023-03-16 | 0.405 | 1,853,750 | +0 | 0.36% | 750,769 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-03-16 | 2023-03-14 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-03-15 | 2023-03-13 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-03-14 | 2023-03-10 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-03-13 | 2023-03-09 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-03-10 | 2023-03-08 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-03-09 | 2023-03-07 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-03-08 | 2023-03-06 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-03-07 | 2023-03-03 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-03-06 | 2023-03-02 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-03-03 | 2023-03-01 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-03-02 | 2023-02-28 | 0.415 | 1,853,750 | +0 | 0.36% | 769,306 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2023-02-24 | 2023-02-22 | 0.365 | 1,853,750 | +0 | 0.36% | 676,619 |
| 2023-02-23 | 2023-02-21 | 0.350 | 1,853,750 | +0 | 0.36% | 648,812 |
| 2023-02-22 | 2023-02-20 | 0.340 | 1,853,750 | +0 | 0.36% | 630,275 |
| 2023-02-21 | 2023-02-17 | 0.340 | 1,853,750 | +0 | 0.36% | 630,275 |
| 2023-02-20 | 2023-02-16 | 0.340 | 1,853,750 | +0 | 0.36% | 630,275 |
| 2023-02-17 | 2023-02-15 | 0.340 | 1,853,750 | +0 | 0.36% | 630,275 |
| 2023-02-16 | 2023-02-14 | 0.340 | 1,853,750 | +0 | 0.36% | 630,275 |
| 2023-02-15 | 2023-02-13 | 0.340 | 1,853,750 | +0 | 0.36% | 630,275 |
| 2023-02-14 | 2023-02-10 | 0.340 | 1,853,750 | +0 | 0.36% | 630,275 |
| 2023-02-13 | 2023-02-09 | 0.350 | 1,853,750 | +0 | 0.36% | 648,812 |
| 2023-02-10 | 2023-02-08 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2023-02-08 | 2023-02-06 | 0.365 | 1,853,750 | +0 | 0.36% | 676,619 |
| 2023-02-07 | 2023-02-03 | 0.365 | 1,853,750 | +0 | 0.36% | 676,619 |
| 2023-02-06 | 2023-02-02 | 0.365 | 1,853,750 | +0 | 0.36% | 676,619 |
| 2023-02-03 | 2023-02-01 | 0.360 | 1,853,750 | +0 | 0.36% | 667,350 |
| 2023-02-02 | 2023-01-31 | 0.360 | 1,853,750 | +0 | 0.36% | 667,350 |
| 2023-02-01 | 2023-01-30 | 0.360 | 1,853,750 | +0 | 0.36% | 667,350 |
| 2023-01-31 | 2023-01-27 | 0.360 | 1,853,750 | +0 | 0.36% | 667,350 |
| 2023-01-30 | 2023-01-26 | 0.360 | 1,853,750 | +0 | 0.36% | 667,350 |
| 2023-01-27 | 2023-01-20 | 0.360 | 1,853,750 | +0 | 0.36% | 667,350 |
| 2023-01-26 | 2023-01-19 | 0.360 | 1,853,750 | +0 | 0.36% | 667,350 |
| 2023-01-20 | 2023-01-18 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2023-01-19 | 2023-01-17 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2023-01-18 | 2023-01-16 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2023-01-17 | 2023-01-13 | 0.410 | 1,853,750 | +0 | 0.36% | 760,038 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2023-01-13 | 2023-01-11 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2023-01-12 | 2023-01-10 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2023-01-11 | 2023-01-09 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2023-01-10 | 2023-01-06 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2023-01-09 | 2023-01-05 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2023-01-06 | 2023-01-04 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2023-01-05 | 2023-01-03 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2023-01-04 | 2022-12-30 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2023-01-03 | 2022-12-29 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-30 | 2022-12-28 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-28 | 2022-12-22 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-23 | 2022-12-21 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-22 | 2022-12-20 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-21 | 2022-12-19 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-20 | 2022-12-16 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-19 | 2022-12-15 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-16 | 2022-12-14 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-15 | 2022-12-13 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-14 | 2022-12-12 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-13 | 2022-12-09 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-12-12 | 2022-12-08 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2022-12-09 | 2022-12-07 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2022-12-08 | 2022-12-06 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2022-12-07 | 2022-12-05 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2022-12-06 | 2022-12-02 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2022-12-05 | 2022-12-01 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2022-12-02 | 2022-11-30 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2022-12-01 | 2022-11-29 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2022-11-30 | 2022-11-28 | 0.470 | 1,853,750 | +0 | 0.36% | 871,262 |
| 2022-11-29 | 2022-11-25 | 0.465 | 1,853,750 | +0 | 0.36% | 861,994 |
| 2022-11-28 | 2022-11-24 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2022-11-25 | 2022-11-23 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2022-11-24 | 2022-11-22 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2022-11-23 | 2022-11-21 | 0.465 | 1,853,750 | +0 | 0.36% | 861,994 |
| 2022-11-22 | 2022-11-18 | 0.465 | 1,853,750 | +0 | 0.36% | 861,994 |
| 2022-11-21 | 2022-11-17 | 0.465 | 1,853,750 | +0 | 0.36% | 861,994 |
| 2022-11-18 | 2022-11-16 | 0.465 | 1,853,750 | +0 | 0.36% | 861,994 |
| 2022-11-17 | 2022-11-15 | 0.465 | 1,853,750 | +0 | 0.36% | 861,994 |
| 2022-11-16 | 2022-11-14 | 0.470 | 1,853,750 | +0 | 0.36% | 871,262 |
| 2022-11-15 | 2022-11-11 | 0.465 | 1,853,750 | +0 | 0.36% | 861,994 |
| 2022-11-14 | 2022-11-10 | 0.465 | 1,853,750 | +0 | 0.36% | 861,994 |
| 2022-11-11 | 2022-11-09 | 0.465 | 1,853,750 | +0 | 0.36% | 861,994 |
| 2022-11-10 | 2022-11-08 | 0.465 | 1,853,750 | +0 | 0.36% | 861,994 |
| 2022-11-09 | 2022-11-07 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2022-11-08 | 2022-11-04 | 0.460 | 1,853,750 | +0 | 0.36% | 852,725 |
| 2022-11-07 | 2022-11-03 | 0.455 | 1,853,750 | +0 | 0.36% | 843,456 |
| 2022-11-04 | 2022-11-02 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2022-11-03 | 2022-11-01 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2022-11-02 | 2022-10-31 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2022-11-01 | 2022-10-28 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2022-10-31 | 2022-10-27 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2022-10-28 | 2022-10-26 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2022-10-27 | 2022-10-25 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2022-10-26 | 2022-10-24 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2022-10-25 | 2022-10-21 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2022-10-24 | 2022-10-20 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2022-10-21 | 2022-10-19 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-10-20 | 2022-10-18 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-10-19 | 2022-10-17 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2022-10-18 | 2022-10-14 | 0.395 | 1,853,750 | +0 | 0.36% | 732,231 |
| 2022-10-17 | 2022-10-13 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-10-14 | 2022-10-12 | 0.385 | 1,853,750 | +0 | 0.36% | 713,694 |
| 2022-10-13 | 2022-10-11 | 0.395 | 1,853,750 | +0 | 0.36% | 732,231 |
| 2022-10-12 | 2022-10-10 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-10-11 | 2022-10-07 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2022-10-10 | 2022-10-06 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2022-10-07 | 2022-10-05 | 0.500 | 1,853,750 | +0 | 0.36% | 926,875 |
| 2022-10-06 | 2022-10-03 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2022-10-05 | 2022-09-30 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2022-10-03 | 2022-09-29 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-09-30 | 2022-09-28 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-09-27 | 2022-09-23 | 0.300 | 1,853,750 | +0 | 0.36% | 556,125 |
| 2022-09-26 | 2022-09-22 | 0.300 | 1,853,750 | +0 | 0.36% | 556,125 |
| 2022-09-23 | 2022-09-21 | 0.300 | 1,853,750 | +0 | 0.36% | 556,125 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,853,750 | +0 | 0.36% | 556,125 |
| 2022-09-21 | 2022-09-19 | 0.300 | 1,853,750 | +0 | 0.36% | 556,125 |
| 2022-09-20 | 2022-09-16 | 0.300 | 1,853,750 | +0 | 0.36% | 556,125 |
| 2022-09-19 | 2022-09-15 | 0.300 | 1,853,750 | +0 | 0.36% | 556,125 |
| 2022-09-16 | 2022-09-14 | 0.300 | 1,853,750 | +0 | 0.36% | 556,125 |
| 2022-09-15 | 2022-09-13 | 0.300 | 1,853,750 | +0 | 0.36% | 556,125 |
| 2022-09-14 | 2022-09-09 | 0.295 | 1,853,750 | +0 | 0.36% | 546,856 |
| 2022-09-13 | 2022-09-08 | 0.280 | 1,853,750 | +0 | 0.36% | 519,050 |
| 2022-09-09 | 2022-09-07 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-09-08 | 2022-09-06 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-09-07 | 2022-09-05 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-09-06 | 2022-09-02 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-09-05 | 2022-09-01 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-09-02 | 2022-08-31 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-09-01 | 2022-08-30 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-31 | 2022-08-29 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-30 | 2022-08-26 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-29 | 2022-08-25 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-26 | 2022-08-24 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-25 | 2022-08-23 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-24 | 2022-08-22 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-23 | 2022-08-19 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-22 | 2022-08-18 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-19 | 2022-08-17 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-18 | 2022-08-16 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-17 | 2022-08-15 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-16 | 2022-08-12 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-15 | 2022-08-11 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-12 | 2022-08-10 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-11 | 2022-08-09 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-10 | 2022-08-08 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-09 | 2022-08-05 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-08 | 2022-08-04 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-05 | 2022-08-03 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-04 | 2022-08-02 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-03 | 2022-08-01 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-02 | 2022-07-29 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-08-01 | 2022-07-28 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-07-29 | 2022-07-27 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-07-28 | 2022-07-26 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-07-27 | 2022-07-25 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-07-26 | 2022-07-22 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-07-25 | 2022-07-21 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-07-22 | 2022-07-20 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-07-21 | 2022-07-19 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-07-20 | 2022-07-18 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-07-19 | 2022-07-15 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2022-07-18 | 2022-07-14 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2022-07-15 | 2022-07-13 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2022-07-14 | 2022-07-12 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2022-07-13 | 2022-07-11 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2022-07-12 | 2022-07-08 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2022-07-11 | 2022-07-07 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2022-07-08 | 2022-07-06 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2022-07-07 | 2022-07-05 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2022-07-06 | 2022-07-04 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2022-07-04 | 2022-06-29 | 0.400 | 1,853,750 | +0 | 0.36% | 741,500 |
| 2022-06-30 | 2022-06-28 | 0.410 | 1,853,750 | +0 | 0.36% | 760,038 |
| 2022-06-29 | 2022-06-27 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-28 | 2022-06-24 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-27 | 2022-06-23 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-24 | 2022-06-22 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-23 | 2022-06-21 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-22 | 2022-06-20 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-21 | 2022-06-17 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-20 | 2022-06-16 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-17 | 2022-06-15 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-16 | 2022-06-14 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-15 | 2022-06-13 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-14 | 2022-06-10 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-13 | 2022-06-09 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-10 | 2022-06-08 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-09 | 2022-06-07 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-08 | 2022-06-06 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-07 | 2022-06-02 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-06 | 2022-06-01 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-02 | 2022-05-31 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-06-01 | 2022-05-30 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-05-31 | 2022-05-27 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-05-30 | 2022-05-26 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-05-27 | 2022-05-25 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-05-26 | 2022-05-24 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-05-25 | 2022-05-23 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-05-24 | 2022-05-20 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-05-23 | 2022-05-19 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-05-20 | 2022-05-18 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-05-19 | 2022-05-17 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-05-18 | 2022-05-16 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-05-17 | 2022-05-13 | 0.440 | 1,853,750 | +0 | 0.36% | 815,650 |
| 2022-05-16 | 2022-05-12 | 0.430 | 1,853,750 | +0 | 0.36% | 797,112 |
| 2022-05-13 | 2022-05-11 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2022-05-12 | 2022-05-10 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2022-05-11 | 2022-05-06 | 0.445 | 1,853,750 | +0 | 0.36% | 824,919 |
| 2022-05-10 | 2022-05-05 | 0.450 | 1,853,750 | +0 | 0.36% | 834,188 |
| 2022-05-06 | 2022-05-04 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-05-05 | 2022-05-03 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-05-04 | 2022-04-29 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-05-03 | 2022-04-28 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-29 | 2022-04-27 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-28 | 2022-04-26 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-27 | 2022-04-25 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-26 | 2022-04-22 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-25 | 2022-04-21 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-22 | 2022-04-20 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-21 | 2022-04-19 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-20 | 2022-04-14 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-19 | 2022-04-13 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-14 | 2022-04-12 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-13 | 2022-04-11 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-12 | 2022-04-08 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-11 | 2022-04-07 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-08 | 2022-04-06 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-07 | 2022-04-04 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-06 | 2022-04-01 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-04 | 2022-03-31 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-04-01 | 2022-03-30 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-31 | 2022-03-29 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-30 | 2022-03-28 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-29 | 2022-03-25 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-28 | 2022-03-24 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-25 | 2022-03-23 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-24 | 2022-03-22 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-23 | 2022-03-21 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-22 | 2022-03-18 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-21 | 2022-03-17 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-18 | 2022-03-16 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-17 | 2022-03-15 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-16 | 2022-03-14 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-15 | 2022-03-11 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-14 | 2022-03-10 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-11 | 2022-03-09 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-10 | 2022-03-08 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-09 | 2022-03-07 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-08 | 2022-03-04 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-07 | 2022-03-03 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-04 | 2022-03-02 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-03 | 2022-03-01 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-02 | 2022-02-28 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-03-01 | 2022-02-25 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-02-28 | 2022-02-24 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-02-25 | 2022-02-23 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-02-24 | 2022-02-22 | 0.385 | 1,853,750 | +0 | 0.36% | 713,694 |
| 2022-02-23 | 2022-02-21 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-02-16 | 2022-02-14 | 0.375 | 1,853,750 | +0 | 0.36% | 695,156 |
| 2022-02-15 | 2022-02-11 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-02-10 | 2022-02-08 | 0.390 | 1,853,750 | +0 | 0.36% | 722,962 |
| 2022-02-09 | 2022-02-07 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,853,750 | +0 | 0.36% | 704,425 |
| 2022-02-04 | 2022-01-27 | 0.315 | 1,853,750 | +0 | 0.36% | 583,931 |
| 2022-01-28 | 2022-01-26 | 0.310 | 1,853,750 | +0 | 0.36% | 574,662 |
| 2022-01-27 | 2022-01-25 | 0.151 | 1,853,750 | +0 | 0.36% | 279,916 |
| 2022-01-26 | 2022-01-24 | 0.147 | 1,853,750 | +0 | 0.36% | 272,501 |
| 2022-01-25 | 2022-01-21 | 0.144 | 1,853,750 | +0 | 0.36% | 266,940 |
| 2022-01-24 | 2022-01-20 | 0.143 | 1,853,750 | +0 | 0.36% | 265,086 |
| 2022-01-21 | 2022-01-19 | 0.143 | 1,853,750 | +0 | 0.36% | 265,086 |
| 2022-01-20 | 2022-01-18 | 0.142 | 1,853,750 | +0 | 0.36% | 263,232 |
| 2022-01-19 | 2022-01-17 | 0.141 | 1,853,750 | +0 | 0.36% | 261,379 |
| 2022-01-18 | 2022-01-14 | 0.141 | 1,853,750 | +0 | 0.36% | 261,379 |
| 2022-01-17 | 2022-01-13 | 0.140 | 1,853,750 | +0 | 0.36% | 259,525 |
| 2022-01-14 | 2022-01-12 | 0.185 | 1,853,750 | +0 | 0.36% | 342,944 |
| 2022-01-13 | 2022-01-11 | 0.185 | 1,853,750 | +0 | 0.36% | 342,944 |
| 2019-06-17 | 2019-06-13 | 0.400 | 1,853,750 | -37,500 | 0.36% | 741,500 |
| 2017-07-07 | 2017-07-05 | 0.680 | 1,891,250 | +50,000 | 0.36% | 1,286,050 |
| 2017-06-28 | 2017-06-26 | 0.728 | 1,841,250 | +75,000 | 0.35% | 1,340,430 |
| 2017-06-19 | 2017-06-15 | 0.816 | 1,766,250 | +80,399 | 0.34% | 1,441,260 |
| 2017-06-16 | 2017-06-14 | 0.736 | 1,685,851 | +80,000 | 0.32% | 1,240,786 |
| 2017-06-14 | 2017-06-12 | 0.936 | 1,605,851 | +185,726 | 0.31% | 1,503,077 |
| 2017-06-02 | 2017-05-31 | 0.760 | 1,420,125 | +62,500 | 0.41% | 1,079,295 |
| 2017-05-26 | 2017-05-24 | 0.928 | 1,357,625 | +62,500 | 0.39% | 1,259,876 |
| 2017-05-23 | 2017-05-19 | 0.992 | 1,295,125 | +32,500 | 0.37% | 1,284,764 |
| 2017-05-19 | 2017-05-17 | 1.016 | 1,262,625 | -1,250 | 0.36% | 1,282,827 |
| 2017-05-16 | 2017-05-12 | 1.000 | 1,263,875 | +100,000 | 0.36% | 1,263,875 |
| 2017-05-15 | 2017-05-11 | 1.016 | 1,163,875 | +187,500 | 0.34% | 1,182,497 |
| 2017-05-11 | 2017-05-09 | 0.761 | 976,375 | -53,514 | 0.28% | 742,566 |
| 2017-05-10 | 2017-05-08 | 0.721 | 1,029,889 | +226,814 | 0.25% | 742,399 |
| 2017-05-04 | 2017-04-28 | 0.754 | 803,075 | +152 | 0.19% | 605,454 |
| 2017-05-02 | 2017-04-27 | 0.813 | 802,923 | +1,512 | 0.19% | 653,130 |
| 2017-02-23 | 2017-02-21 | 1.038 | 801,411 | -45,363 | 0.19% | 832,100 |
| 2016-12-09 | 2016-12-07 | 0.899 | 846,774 | -212,269,670 | 0.20% | 761,600 |
| 2016-12-06 | 2016-12-02 | 0.866 | 213,116,444 | -40,827 | 50.74% | 184,632,721 |
| 2016-10-17 | 2016-10-13 | 1.025 | 213,157,271 | -30,242 | 50.75% | 218,500,413 |
| 2016-10-13 | 2016-10-11 | 0.979 | 213,187,513 | +120,968 | 50.76% | 208,662,253 |
| 2016-10-11 | 2016-10-06 | 0.939 | 213,066,545 | +40,827 | 50.73% | 200,089,372 |
| 2016-09-08 | 2016-09-06 | 0.734 | 213,025,718 | +212,269,670 | 50.72% | 156,377,919 |
| 2016-05-25 | 2016-05-23 | 1.018 | 756,048 | -12,097 | 0.18% | 770,000 |
| 2016-05-04 | 2016-04-29 | 0.926 | 768,145 | -75,605 | 0.18% | 711,200 |
| 2016-05-03 | 2016-04-28 | 0.860 | 843,750 | +12,097 | 0.20% | 725,400 |
| 2016-04-26 | 2016-04-22 | 0.800 | 831,653 | -10,585 | 0.20% | 665,500 |
| 2016-04-25 | 2016-04-21 | 0.787 | 842,238 | -30,242 | 0.20% | 662,830 |
| 2016-04-22 | 2016-04-20 | 0.767 | 872,480 | -6,048 | 0.21% | 669,320 |
| 2016-04-20 | 2016-04-18 | 0.761 | 878,528 | -105,847 | 0.21% | 668,150 |
| 2016-04-15 | 2016-04-13 | 0.761 | 984,375 | +137,601 | 0.23% | 748,650 |
| 2015-12-09 | 2015-12-07 | 1.012 | 846,774 | -6,049 | 0.20% | 856,800 |
| 2015-12-08 | 2015-12-04 | 1.058 | 852,823 | +21,170 | 0.20% | 902,400 |
| 2015-10-14 | 2015-10-12 | 1.164 | 831,653 | -12,097 | 0.20% | 968,000 |
| 2015-10-13 | 2015-10-09 | 1.111 | 843,750 | +831,653 | 0.20% | 937,440 |
| 2015-10-08 | 2015-10-06 | 1.343 | 12,097 | +12,097 | 0.00% | 16,240 |
| 2015-09-25 | 2015-09-23 | 1.118 | 0 | -40,827 | ||
| 2015-09-16 | 2015-09-14 | 1.058 | 40,827 | -49,899 | 0.01% | 43,200 |
| 2015-08-31 | 2015-08-27 | 0.919 | 90,726 | -69,556 | 0.03% | 83,400 |
| 2015-07-02 | 2015-06-29 | 1.290 | 160,282 | +90,726 | 0.05% | 206,700 |
| 2015-06-26 | 2015-06-24 | 1.362 | 69,556 | +9,072 | 0.02% | 94,759 |
| 2015-06-25 | 2015-06-23 | 1.230 | 60,484 | +60,484 | 0.02% | 74,400 |
| 2015-06-04 | 2015-06-02 | 1.118 | 0 | -19,657 | ||
| 2015-06-03 | 2015-06-01 | 1.085 | 19,657 | -89,214 | 0.01% | 21,320 |
| 2015-06-02 | 2015-05-29 | 1.085 | 108,871 | +68,044 | 0.03% | 118,080 |
| 2015-05-29 | 2015-05-27 | 1.124 | 40,827 | +18,146 | 0.01% | 45,900 |
| 2015-05-28 | 2015-05-26 | 1.137 | 22,681 | +19,657 | 0.01% | 25,799 |
| 2015-05-27 | 2015-05-22 | 1.164 | 3,024 | -18,145 | 0.00% | 3,520 |
| 2015-05-26 | 2015-05-21 | 1.270 | 21,169 | +21,169 | 0.01% | 26,880 |
| 2014-12-22 | 2014-12-18 | 0.661 | 0 | -90,726 | ||
| 2014-11-20 | 2014-11-18 | 0.708 | 90,726 | +45,363 | 0.03% | 64,200 |
| 2014-11-19 | 2014-11-17 | 0.714 | 45,363 | +45,363 | 0.01% | 32,400 |
| 2009-08-21 | 2009-08-19 | 0.664 | 0 | -155,189 | ||
| 2009-08-05 | 2009-08-03 | 0.638 | 155,189 | +155,189 | 0.13% | 99,000 |
| 2009-05-18 | 2009-05-14 | 0.277 | 0 | -31,038 | ||
| 2009-05-12 | 2009-05-08 | 0.193 | 31,038 | +31,038 | 0.03% | 6,000 |
| 2008-09-18 | 2008-09-16 | 0.303 | 0 | -15,519 | ||
| 2008-05-09 | 2008-05-07 | 0.425 | 15,519 | +15,519 | 0.01% | 6,600 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy