History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-10-13 | 2025-10-09 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-10-10 | 2025-10-08 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-10-09 | 2025-10-06 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-10-08 | 2025-10-03 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-10-06 | 2025-10-02 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-10-03 | 2025-09-30 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-10-02 | 2025-09-29 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-30 | 2025-09-26 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-29 | 2025-09-25 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-26 | 2025-09-24 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-25 | 2025-09-23 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-24 | 2025-09-22 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-23 | 2025-09-19 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-22 | 2025-09-18 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-19 | 2025-09-17 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-18 | 2025-09-16 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-17 | 2025-09-15 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-16 | 2025-09-12 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-15 | 2025-09-11 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-12 | 2025-09-10 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-11 | 2025-09-09 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-10 | 2025-09-08 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-09 | 2025-09-05 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-09-08 | 2025-09-04 | 0.300 | 8,068,885 | +0 | 1.45% | 2,420,666 |
| 2025-09-05 | 2025-09-03 | 0.325 | 8,068,885 | +0 | 1.45% | 2,622,388 |
| 2025-09-04 | 2025-09-02 | 0.390 | 8,068,885 | +0 | 1.45% | 3,146,865 |
| 2025-09-03 | 2025-09-01 | 0.395 | 8,068,885 | +0 | 1.45% | 3,187,210 |
| 2025-09-02 | 2025-08-29 | 0.395 | 8,068,885 | +0 | 1.45% | 3,187,210 |
| 2025-09-01 | 2025-08-28 | 0.390 | 8,068,885 | +0 | 1.45% | 3,146,865 |
| 2025-08-29 | 2025-08-27 | 0.395 | 8,068,885 | +0 | 1.45% | 3,187,210 |
| 2025-08-28 | 2025-08-26 | 0.400 | 8,068,885 | +0 | 1.45% | 3,227,554 |
| 2025-08-27 | 2025-08-25 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-26 | 2025-08-22 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-25 | 2025-08-21 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-22 | 2025-08-20 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-21 | 2025-08-19 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-20 | 2025-08-18 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-19 | 2025-08-15 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-18 | 2025-08-14 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-15 | 2025-08-13 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-14 | 2025-08-12 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-13 | 2025-08-11 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-12 | 2025-08-08 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-11 | 2025-08-07 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-08 | 2025-08-06 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-07 | 2025-08-05 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-06 | 2025-08-04 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-05 | 2025-08-01 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-04 | 2025-07-31 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-08-01 | 2025-07-30 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-07-31 | 2025-07-29 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-07-30 | 2025-07-28 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-07-29 | 2025-07-25 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-07-28 | 2025-07-24 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-07-25 | 2025-07-23 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-07-24 | 2025-07-22 | 0.320 | 8,068,885 | +0 | 1.45% | 2,582,043 |
| 2025-07-23 | 2025-07-21 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-22 | 2025-07-18 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-21 | 2025-07-17 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-18 | 2025-07-16 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-17 | 2025-07-15 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-16 | 2025-07-14 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-15 | 2025-07-11 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-14 | 2025-07-10 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-11 | 2025-07-09 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-10 | 2025-07-08 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-09 | 2025-07-07 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-08 | 2025-07-04 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-07 | 2025-07-03 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-04 | 2025-07-02 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-07-03 | 2025-06-30 | 0.335 | 8,068,885 | +0 | 1.45% | 2,703,076 |
| 2025-07-02 | 2025-06-27 | 0.335 | 8,068,885 | +0 | 1.45% | 2,703,076 |
| 2025-06-30 | 2025-06-26 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-06-27 | 2025-06-25 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-06-26 | 2025-06-24 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-06-25 | 2025-06-23 | 0.330 | 8,068,885 | +0 | 1.45% | 2,662,732 |
| 2025-06-24 | 2025-06-20 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-23 | 2025-06-19 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-20 | 2025-06-18 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-19 | 2025-06-17 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-18 | 2025-06-16 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-17 | 2025-06-13 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-16 | 2025-06-12 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-13 | 2025-06-11 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-12 | 2025-06-10 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-11 | 2025-06-09 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-10 | 2025-06-06 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-09 | 2025-06-05 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-06 | 2025-06-04 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-05 | 2025-06-03 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-04 | 2025-06-02 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-03 | 2025-05-30 | 0.350 | 8,068,885 | +0 | 1.45% | 2,824,110 |
| 2025-06-02 | 2025-05-29 | 0.390 | 8,068,885 | +0 | 1.45% | 3,146,865 |
| 2025-05-30 | 2025-05-28 | 0.390 | 8,068,885 | +0 | 1.45% | 3,146,865 |
| 2025-05-29 | 2025-05-27 | 0.400 | 8,068,885 | +0 | 1.45% | 3,227,554 |
| 2025-05-28 | 2025-05-26 | 0.400 | 8,068,885 | +0 | 1.45% | 3,227,554 |
| 2025-05-27 | 2025-05-23 | 0.400 | 8,068,885 | +0 | 1.45% | 3,227,554 |
| 2025-05-26 | 2025-05-22 | 0.400 | 8,068,885 | +0 | 1.45% | 3,227,554 |
| 2025-05-23 | 2025-05-21 | 0.400 | 8,068,885 | +0 | 1.45% | 3,227,554 |
| 2025-05-22 | 2025-05-20 | 0.400 | 8,068,885 | +0 | 1.45% | 3,227,554 |
| 2025-05-21 | 2025-05-19 | 0.400 | 8,068,885 | +0 | 1.45% | 3,227,554 |
| 2025-05-20 | 2025-05-16 | 0.405 | 8,068,885 | +0 | 1.45% | 3,267,898 |
| 2025-05-19 | 2025-05-15 | 0.405 | 8,068,885 | +0 | 1.45% | 3,267,898 |
| 2025-05-16 | 2025-05-14 | 0.405 | 8,068,885 | +0 | 1.45% | 3,267,898 |
| 2025-05-15 | 2025-05-13 | 0.405 | 8,068,885 | +0 | 1.45% | 3,267,898 |
| 2025-05-14 | 2025-05-12 | 0.405 | 8,068,885 | +0 | 1.45% | 3,267,898 |
| 2025-05-13 | 2025-05-09 | 0.405 | 8,068,885 | +0 | 1.45% | 3,267,898 |
| 2025-05-12 | 2025-05-08 | 0.405 | 8,068,885 | +0 | 1.45% | 3,267,898 |
| 2025-05-09 | 2025-05-07 | 0.405 | 8,068,885 | +0 | 1.45% | 3,267,898 |
| 2025-05-08 | 2025-05-06 | 0.405 | 8,068,885 | +0 | 1.45% | 3,267,898 |
| 2025-05-07 | 2025-05-02 | 0.405 | 8,068,885 | +0 | 1.45% | 3,267,898 |
| 2025-05-06 | 2025-04-30 | 0.405 | 8,068,885 | +0 | 1.45% | 3,267,898 |
| 2025-05-02 | 2025-04-29 | 0.405 | 8,068,885 | +0 | 1.45% | 3,267,898 |
| 2025-04-30 | 2025-04-28 | 0.410 | 8,068,885 | +0 | 1.45% | 3,308,243 |
| 2025-04-29 | 2025-04-25 | 0.410 | 8,068,885 | +0 | 1.45% | 3,308,243 |
| 2025-04-28 | 2025-04-24 | 0.415 | 8,068,885 | +0 | 1.45% | 3,348,587 |
| 2025-04-25 | 2025-04-23 | 0.415 | 8,068,885 | +0 | 1.45% | 3,348,587 |
| 2025-04-24 | 2025-04-22 | 0.415 | 8,068,885 | +0 | 1.45% | 3,348,587 |
| 2025-04-23 | 2025-04-17 | 0.420 | 8,068,885 | +0 | 1.45% | 3,388,932 |
| 2025-04-22 | 2025-04-16 | 0.420 | 8,068,885 | +0 | 1.45% | 3,388,932 |
| 2025-04-17 | 2025-04-15 | 0.420 | 8,068,885 | +0 | 1.45% | 3,388,932 |
| 2025-04-16 | 2025-04-14 | 0.420 | 8,068,885 | +0 | 1.45% | 3,388,932 |
| 2025-04-15 | 2025-04-11 | 0.420 | 8,068,885 | +0 | 1.45% | 3,388,932 |
| 2025-04-14 | 2025-04-10 | 0.425 | 8,068,885 | +0 | 1.45% | 3,429,276 |
| 2025-04-11 | 2025-04-09 | 0.425 | 8,068,885 | +0 | 1.45% | 3,429,276 |
| 2025-04-10 | 2025-04-08 | 0.445 | 8,068,885 | +0 | 1.45% | 3,590,654 |
| 2025-04-09 | 2025-04-07 | 0.445 | 8,068,885 | +0 | 1.45% | 3,590,654 |
| 2025-04-08 | 2025-04-03 | 0.445 | 8,068,885 | +0 | 1.45% | 3,590,654 |
| 2025-04-07 | 2025-04-02 | 0.445 | 8,068,885 | +0 | 1.45% | 3,590,654 |
| 2025-04-03 | 2025-04-01 | 0.445 | 8,068,885 | +0 | 1.45% | 3,590,654 |
| 2025-04-02 | 2025-03-31 | 0.445 | 8,068,885 | +0 | 1.45% | 3,590,654 |
| 2025-04-01 | 2025-03-28 | 0.445 | 8,068,885 | +0 | 1.45% | 3,590,654 |
| 2025-03-31 | 2025-03-27 | 0.450 | 8,068,885 | +0 | 1.45% | 3,630,998 |
| 2025-03-28 | 2025-03-26 | 0.450 | 8,068,885 | +0 | 1.45% | 3,630,998 |
| 2025-03-27 | 2025-03-25 | 0.400 | 8,068,885 | +0 | 1.45% | 3,227,554 |
| 2025-03-26 | 2025-03-24 | 0.400 | 8,068,885 | +0 | 1.45% | 3,227,554 |
| 2025-03-25 | 2025-03-21 | 0.415 | 8,068,885 | +0 | 1.45% | 3,348,587 |
| 2025-03-24 | 2025-03-20 | 0.415 | 8,068,885 | +0 | 1.45% | 3,348,587 |
| 2025-03-21 | 2025-03-19 | 0.435 | 8,068,885 | +0 | 1.45% | 3,509,965 |
| 2025-03-20 | 2025-03-18 | 0.410 | 8,068,885 | +0 | 1.45% | 3,308,243 |
| 2025-03-19 | 2025-03-17 | 0.440 | 8,068,885 | +0 | 1.45% | 3,550,309 |
| 2025-03-18 | 2025-03-14 | 0.400 | 8,068,885 | -40,000 | 1.45% | 3,227,554 |
| 2024-11-28 | 2024-11-26 | 0.390 | 8,108,885 | -80,000 | 1.56% | 3,162,465 |
| 2024-11-18 | 2024-11-14 | 0.400 | 8,188,885 | -60,000 | 1.57% | 3,275,554 |
| 2024-11-15 | 2024-11-13 | 0.400 | 8,248,885 | -660,000 | 1.58% | 3,299,554 |
| 2024-10-02 | 2024-09-27 | 0.450 | 8,908,885 | -20,000 | 1.71% | 4,008,998 |
| 2024-05-30 | 2024-05-28 | 0.490 | 8,928,885 | -25,000 | 1.71% | 4,375,154 |
| 2024-04-26 | 2024-04-24 | 0.660 | 8,953,885 | +10,000 | 1.72% | 5,909,564 |
| 2024-03-27 | 2024-03-25 | 0.770 | 8,943,885 | +220,000 | 1.72% | 6,886,791 |
| 2023-12-11 | 2023-12-07 | 0.420 | 8,723,885 | +400,000 | 1.68% | 3,664,032 |
| 2021-10-20 | 2021-10-18 | 0.320 | 8,323,885 | +102,500 | 1.60% | 2,663,643 |
| 2021-10-19 | 2021-10-15 | 0.320 | 8,221,385 | +372,500 | 1.58% | 2,630,843 |
| 2021-09-17 | 2021-09-15 | 0.320 | 7,848,885 | -406,250 | 1.51% | 2,511,643 |
| 2021-08-24 | 2021-08-20 | 0.344 | 8,255,135 | -66,250 | 1.59% | 2,839,766 |
| 2021-08-19 | 2021-08-17 | 0.360 | 8,321,385 | +20,000 | 1.60% | 2,995,699 |
| 2021-03-17 | 2021-03-15 | 0.496 | 8,301,385 | -10,000 | 1.59% | 4,117,487 |
| 2021-03-15 | 2021-03-11 | 0.416 | 8,311,385 | -2,500 | 1.60% | 3,457,536 |
| 2021-03-11 | 2021-03-09 | 0.480 | 8,313,885 | -6,250 | 1.60% | 3,990,665 |
| 2021-03-01 | 2021-02-25 | 0.504 | 8,320,135 | -57,500 | 1.60% | 4,193,348 |
| 2021-02-25 | 2021-02-23 | 0.512 | 8,377,635 | -98,750 | 1.61% | 4,289,349 |
| 2021-02-23 | 2021-02-19 | 0.416 | 8,476,385 | -2,500 | 1.63% | 3,526,176 |
| 2021-02-04 | 2021-02-02 | 0.384 | 8,478,885 | +6,250 | 1.63% | 3,255,892 |
| 2021-02-03 | 2021-02-01 | 0.384 | 8,472,635 | -27,500 | 1.63% | 3,253,492 |
| 2021-01-26 | 2021-01-22 | 0.248 | 8,500,135 | +37,500 | 1.63% | 2,108,033 |
| 2020-10-30 | 2020-10-28 | 0.368 | 8,462,635 | +12,500 | 1.63% | 3,114,250 |
| 2020-10-27 | 2020-10-22 | 0.336 | 8,450,135 | +32,500 | 1.62% | 2,839,245 |
| 2020-10-14 | 2020-10-09 | 0.336 | 8,417,635 | +35,000 | 1.62% | 2,828,325 |
| 2020-08-19 | 2020-08-17 | 0.384 | 8,382,635 | -2,500 | 1.61% | 3,218,932 |
| 2020-08-12 | 2020-08-10 | 0.400 | 8,385,135 | +2,500 | 1.61% | 3,354,054 |
| 2020-08-05 | 2020-08-03 | 0.368 | 8,382,635 | +67,500 | 1.61% | 3,084,810 |
| 2020-05-26 | 2020-05-22 | 0.376 | 8,315,135 | -62,500 | 1.60% | 3,126,491 |
| 2020-05-21 | 2020-05-19 | 0.336 | 8,377,635 | -125,000 | 1.61% | 2,814,885 |
| 2020-05-20 | 2020-05-18 | 0.360 | 8,502,635 | +37,500 | 1.63% | 3,060,949 |
| 2020-05-19 | 2020-05-15 | 0.360 | 8,465,135 | -12,500 | 1.63% | 3,047,449 |
| 2020-05-18 | 2020-05-14 | 0.344 | 8,477,635 | -25,000 | 1.63% | 2,916,306 |
| 2020-05-15 | 2020-05-13 | 0.328 | 8,502,635 | +187,500 | 1.63% | 2,788,864 |
| 2020-05-05 | 2020-04-29 | 0.680 | 8,315,135 | -3,750 | 1.60% | 5,654,292 |
| 2020-04-28 | 2020-04-24 | 0.752 | 8,318,885 | -12,500 | 1.60% | 6,255,802 |
| 2020-04-27 | 2020-04-23 | 0.792 | 8,331,385 | -20,000 | 1.60% | 6,598,457 |
| 2020-04-21 | 2020-04-17 | 0.776 | 8,351,385 | -36,250 | 1.60% | 6,480,675 |
| 2020-04-20 | 2020-04-16 | 0.936 | 8,387,635 | +5,000 | 1.61% | 7,850,826 |
| 2020-04-17 | 2020-04-15 | 0.840 | 8,382,635 | +7,500 | 1.61% | 7,041,413 |
| 2020-04-08 | 2020-04-06 | 0.376 | 8,375,135 | -314,044 | 1.61% | 3,149,051 |
| 2020-04-07 | 2020-04-03 | 0.352 | 8,689,179 | -37,500 | 1.67% | 3,058,591 |
| 2020-03-31 | 2020-03-27 | 0.368 | 8,726,679 | -12,500 | 1.68% | 3,211,418 |
| 2020-03-16 | 2020-03-12 | 0.360 | 8,739,179 | +137,500 | 1.68% | 3,146,104 |
| 2020-03-12 | 2020-03-10 | 0.400 | 8,601,679 | +201,250 | 1.65% | 3,440,672 |
| 2020-03-11 | 2020-03-09 | 0.400 | 8,400,429 | +88,750 | 1.61% | 3,360,172 |
| 2020-03-10 | 2020-03-06 | 0.400 | 8,311,679 | +87,500 | 1.60% | 3,324,672 |
| 2020-03-09 | 2020-03-05 | 0.400 | 8,224,179 | +117,500 | 1.58% | 3,289,672 |
| 2020-03-02 | 2020-02-27 | 0.400 | 8,106,679 | +72,500 | 1.56% | 3,242,672 |
| 2020-02-28 | 2020-02-26 | 0.400 | 8,034,179 | +32,500 | 1.54% | 3,213,672 |
| 2020-02-19 | 2020-02-17 | 0.392 | 8,001,679 | +432,500 | 1.54% | 3,136,658 |
| 2020-01-14 | 2020-01-10 | 0.424 | 7,569,179 | +787,500 | 1.45% | 3,209,332 |
| 2020-01-13 | 2020-01-09 | 0.424 | 6,781,679 | +6,250 | 1.30% | 2,875,432 |
| 2020-01-08 | 2020-01-06 | 0.352 | 6,775,429 | +62,500 | 1.30% | 2,384,951 |
| 2020-01-06 | 2020-01-02 | 0.360 | 6,712,929 | +28,750 | 1.29% | 2,416,654 |
| 2020-01-03 | 2019-12-31 | 0.360 | 6,684,179 | +116,250 | 1.28% | 2,406,304 |
| 2019-12-27 | 2019-12-20 | 0.368 | 6,567,929 | +120,000 | 1.26% | 2,416,998 |
| 2019-12-18 | 2019-12-16 | 0.408 | 6,447,929 | +21,250 | 1.24% | 2,630,755 |
| 2019-12-05 | 2019-12-03 | 0.360 | 6,426,679 | +2,500 | 1.23% | 2,313,604 |
| 2019-12-04 | 2019-12-02 | 0.352 | 6,424,179 | +230,000 | 1.23% | 2,261,311 |
| 2019-11-29 | 2019-11-27 | 0.360 | 6,194,179 | +8,750 | 1.19% | 2,229,904 |
| 2019-11-22 | 2019-11-20 | 0.352 | 6,185,429 | +90,000 | 1.19% | 2,177,271 |
| 2019-11-21 | 2019-11-19 | 0.368 | 6,095,429 | +7,500 | 1.17% | 2,243,118 |
| 2019-11-15 | 2019-11-13 | 0.352 | 6,087,929 | +471,250 | 1.17% | 2,142,951 |
| 2019-11-14 | 2019-11-12 | 0.352 | 5,616,679 | +366,250 | 1.08% | 1,977,071 |
| 2019-11-08 | 2019-11-06 | 0.360 | 5,250,429 | +56,250 | 1.01% | 1,890,154 |
| 2019-11-07 | 2019-11-05 | 0.360 | 5,194,179 | +198,750 | 1.00% | 1,869,904 |
| 2019-11-06 | 2019-11-04 | 0.360 | 4,995,429 | +163,750 | 0.96% | 1,798,354 |
| 2019-09-30 | 2019-09-26 | 0.368 | 4,831,679 | +101,250 | 0.93% | 1,778,058 |
| 2019-09-24 | 2019-09-20 | 0.352 | 4,730,429 | -82,500 | 0.91% | 1,665,111 |
| 2019-06-25 | 2019-06-21 | 0.368 | 4,812,929 | +43,750 | 0.92% | 1,771,158 |
| 2019-05-14 | 2019-05-09 | 0.376 | 4,769,179 | +30,000 | 0.92% | 1,793,211 |
| 2019-04-29 | 2019-04-25 | 0.360 | 4,739,179 | +27,500 | 0.91% | 1,706,104 |
| 2019-04-25 | 2019-04-23 | 0.376 | 4,711,679 | +100,000 | 0.90% | 1,771,591 |
| 2019-04-16 | 2019-04-12 | 0.368 | 4,611,679 | +740,000 | 0.89% | 1,697,098 |
| 2019-04-15 | 2019-04-11 | 0.368 | 3,871,679 | +51,250 | 0.74% | 1,424,778 |
| 2019-04-12 | 2019-04-10 | 0.368 | 3,820,429 | +493,750 | 0.73% | 1,405,918 |
| 2019-04-09 | 2019-04-04 | 0.384 | 3,326,679 | +43,750 | 0.64% | 1,277,445 |
| 2019-04-04 | 2019-04-02 | 0.400 | 3,282,929 | +226,250 | 0.63% | 1,313,172 |
| 2019-04-03 | 2019-04-01 | 0.344 | 3,056,679 | +246,250 | 0.59% | 1,051,498 |
| 2019-04-02 | 2019-03-29 | 0.360 | 2,810,429 | -41,250 | 0.54% | 1,011,754 |
| 2019-04-01 | 2019-03-28 | 0.272 | 2,851,679 | +41,250 | 0.55% | 775,657 |
| 2019-03-20 | 2019-03-18 | 0.360 | 2,810,429 | -187,500 | 0.54% | 1,011,754 |
| 2018-12-14 | 2018-12-12 | 0.544 | 2,997,929 | +2,500 | 0.58% | 1,630,873 |
| 2018-10-02 | 2018-09-27 | 0.376 | 2,995,429 | +6,250 | 0.58% | 1,126,281 |
| 2018-08-10 | 2018-08-08 | 0.360 | 2,989,179 | +87,500 | 0.57% | 1,076,104 |
| 2018-08-02 | 2018-07-31 | 0.376 | 2,901,679 | +8,750 | 0.56% | 1,091,031 |
| 2018-08-01 | 2018-07-30 | 0.376 | 2,892,929 | +61,250 | 0.56% | 1,087,741 |
| 2018-05-28 | 2018-05-24 | 0.512 | 2,831,679 | -1,250 | 0.54% | 1,449,820 |
| 2018-05-07 | 2018-05-03 | 0.592 | 2,832,929 | -55,000 | 0.54% | 1,677,094 |
| 2018-04-30 | 2018-04-26 | 0.648 | 2,887,929 | +220,000 | 0.55% | 1,871,378 |
| 2018-04-17 | 2018-04-13 | 0.488 | 2,667,929 | +375,000 | 0.51% | 1,301,949 |
| 2018-03-16 | 2018-03-14 | 0.592 | 2,292,929 | +78,750 | 0.44% | 1,357,414 |
| 2018-03-15 | 2018-03-13 | 0.664 | 2,214,179 | +7,500 | 0.43% | 1,470,215 |
| 2018-03-14 | 2018-03-12 | 0.584 | 2,206,679 | +97,500 | 0.42% | 1,288,701 |
| 2018-03-13 | 2018-03-09 | 0.560 | 2,109,179 | +15,000 | 0.41% | 1,181,140 |
| 2018-03-12 | 2018-03-08 | 0.456 | 2,094,179 | -167,669 | 0.40% | 954,946 |
| 2018-03-05 | 2018-03-01 | 0.416 | 2,261,848 | +56,250 | 0.43% | 940,929 |
| 2018-02-28 | 2018-02-26 | 0.384 | 2,205,598 | +12,500 | 0.42% | 846,950 |
| 2018-02-12 | 2018-02-08 | 0.328 | 2,193,098 | -262,500 | 0.42% | 719,336 |
| 2018-02-08 | 2018-02-06 | 0.320 | 2,455,598 | -551,250 | 0.47% | 785,791 |
| 2018-02-07 | 2018-02-05 | 0.384 | 3,006,848 | -10,000 | 0.58% | 1,154,630 |
| 2018-01-30 | 2018-01-26 | 0.448 | 3,016,848 | +3,750 | 0.58% | 1,351,548 |
| 2018-01-29 | 2018-01-25 | 0.480 | 3,013,098 | +12,500 | 0.58% | 1,446,287 |
| 2017-12-29 | 2017-12-27 | 0.392 | 3,000,598 | +72,500 | 0.58% | 1,176,234 |
| 2017-12-28 | 2017-12-22 | 0.416 | 2,928,098 | +12,500 | 0.56% | 1,218,089 |
| 2017-11-20 | 2017-11-16 | 0.568 | 2,915,598 | -25,000 | 0.56% | 1,656,060 |
| 2017-10-27 | 2017-10-25 | 0.624 | 2,940,598 | +40,000 | 0.56% | 1,834,933 |
| 2017-10-25 | 2017-10-23 | 0.600 | 2,900,598 | +72,500 | 0.56% | 1,740,359 |
| 2017-10-19 | 2017-10-17 | 0.640 | 2,828,098 | +56,250 | 0.54% | 1,809,983 |
| 2017-08-18 | 2017-08-16 | 0.800 | 2,771,848 | +21,250 | 0.53% | 2,217,478 |
| 2017-08-17 | 2017-08-15 | 0.800 | 2,750,598 | +36,250 | 0.53% | 2,200,478 |
| 2017-08-15 | 2017-08-11 | 0.816 | 2,714,348 | -3,772 | 0.52% | 2,214,908 |
| 2017-08-14 | 2017-08-10 | 0.840 | 2,718,120 | -50,000 | 0.52% | 2,283,221 |
| 2017-08-11 | 2017-08-09 | 0.840 | 2,768,120 | -50,000 | 0.53% | 2,325,221 |
| 2017-08-03 | 2017-08-01 | 0.832 | 2,818,120 | -150,000 | 0.54% | 2,344,676 |
| 2017-07-24 | 2017-07-20 | 0.680 | 2,968,120 | -25,000 | 0.57% | 2,018,322 |
| 2017-07-19 | 2017-07-17 | 0.688 | 2,993,120 | +10,000 | 0.57% | 2,059,267 |
| 2017-07-10 | 2017-07-06 | 0.712 | 2,983,120 | +3,750 | 0.57% | 2,123,981 |
| 2017-06-30 | 2017-06-28 | 0.648 | 2,979,370 | -12,500 | 0.57% | 1,930,632 |
| 2017-06-29 | 2017-06-27 | 0.648 | 2,991,870 | +50,000 | 0.57% | 1,938,732 |
| 2017-06-28 | 2017-06-26 | 0.728 | 2,941,870 | +7,500 | 0.56% | 2,141,681 |
| 2017-06-27 | 2017-06-23 | 0.752 | 2,934,370 | -15,000 | 0.56% | 2,206,646 |
| 2017-06-21 | 2017-06-19 | 0.784 | 2,949,370 | -86,250 | 0.57% | 2,312,306 |
| 2017-06-20 | 2017-06-16 | 0.792 | 3,035,620 | +25,000 | 0.58% | 2,404,211 |
| 2017-06-19 | 2017-06-15 | 0.816 | 3,010,620 | +73,750 | 0.58% | 2,456,666 |
| 2017-06-16 | 2017-06-14 | 0.736 | 2,936,870 | +50,000 | 0.56% | 2,161,536 |
| 2017-06-14 | 2017-06-12 | 0.936 | 2,886,870 | +502,575 | 0.55% | 2,702,110 |
| 2017-06-08 | 2017-06-06 | 0.984 | 2,384,295 | -2,500 | 0.69% | 2,346,146 |
| 2017-06-05 | 2017-06-01 | 0.784 | 2,386,795 | +1,250 | 0.69% | 1,871,247 |
| 2017-06-02 | 2017-05-31 | 0.760 | 2,385,545 | +12,500 | 0.69% | 1,813,014 |
| 2017-06-01 | 2017-05-29 | 0.848 | 2,373,045 | +18,750 | 0.68% | 2,012,342 |
| 2017-05-26 | 2017-05-24 | 0.928 | 2,354,295 | +15,000 | 0.68% | 2,184,786 |
| 2017-05-25 | 2017-05-23 | 1.016 | 2,339,295 | +185,000 | 0.67% | 2,376,724 |
| 2017-05-18 | 2017-05-16 | 0.968 | 2,154,295 | +12,500 | 0.62% | 2,085,358 |
| 2017-05-17 | 2017-05-15 | 0.984 | 2,141,795 | +2,500 | 0.62% | 2,107,526 |
| 2017-05-16 | 2017-05-12 | 1.000 | 2,139,295 | -2,500 | 0.62% | 2,139,295 |
| 2017-05-15 | 2017-05-11 | 1.016 | 2,141,795 | -62,500 | 0.62% | 2,176,064 |
| 2017-05-12 | 2017-05-10 | 0.992 | 2,204,295 | -26,250 | 0.63% | 2,186,661 |
| 2017-05-11 | 2017-05-09 | 0.761 | 2,230,545 | -467,695 | 0.64% | 1,696,404 |
| 2017-05-10 | 2017-05-08 | 0.721 | 2,698,240 | -309,979 | 0.64% | 1,945,035 |
| 2017-05-09 | 2017-05-05 | 0.655 | 3,008,219 | +30,241 | 0.72% | 1,969,541 |
| 2017-05-05 | 2017-05-02 | 0.701 | 2,977,978 | +90,726 | 0.71% | 2,087,602 |
| 2017-05-04 | 2017-04-28 | 0.754 | 2,887,252 | -101,310 | 0.69% | 2,176,757 |
| 2017-05-02 | 2017-04-27 | 0.813 | 2,988,562 | +54,435 | 0.71% | 2,431,016 |
| 2017-04-28 | 2017-04-26 | 0.992 | 2,934,127 | +28,730 | 0.70% | 2,910,654 |
| 2017-04-27 | 2017-04-25 | 0.979 | 2,905,397 | +22,682 | 0.69% | 2,843,725 |
| 2017-04-26 | 2017-04-24 | 1.005 | 2,882,715 | +15,121 | 0.69% | 2,897,782 |
| 2017-04-13 | 2017-04-11 | 0.992 | 2,867,594 | +9,072 | 0.68% | 2,844,653 |
| 2017-04-11 | 2017-04-07 | 1.025 | 2,858,522 | +45,363 | 0.68% | 2,930,176 |
| 2017-04-10 | 2017-04-06 | 1.018 | 2,813,159 | +30,242 | 0.67% | 2,865,071 |
| 2017-04-07 | 2017-04-05 | 1.018 | 2,782,917 | +143,649 | 0.66% | 2,834,271 |
| 2017-04-03 | 2017-03-30 | 1.018 | 2,639,268 | +136,089 | 0.63% | 2,687,971 |
| 2017-03-31 | 2017-03-29 | 1.045 | 2,503,179 | +30,242 | 0.60% | 2,615,588 |
| 2017-03-27 | 2017-03-23 | 1.058 | 2,472,937 | +33,266 | 0.59% | 2,616,697 |
| 2017-03-23 | 2017-03-21 | 1.052 | 2,439,671 | +9,073 | 0.58% | 2,565,363 |
| 2017-03-22 | 2017-03-20 | 1.018 | 2,430,598 | +78,629 | 0.58% | 2,475,451 |
| 2017-03-20 | 2017-03-16 | 1.038 | 2,351,969 | +30,241 | 0.56% | 2,442,034 |
| 2017-03-17 | 2017-03-15 | 1.052 | 2,321,728 | +114,920 | 0.55% | 2,441,343 |
| 2017-03-14 | 2017-03-10 | 1.091 | 2,206,808 | +25,705 | 0.53% | 2,408,069 |
| 2017-03-09 | 2017-03-07 | 1.071 | 2,181,103 | -199,596 | 0.52% | 2,336,747 |
| 2017-03-07 | 2017-03-03 | 1.052 | 2,380,699 | +169,355 | 0.57% | 2,503,353 |
| 2017-03-01 | 2017-02-27 | 1.058 | 2,211,344 | -352,319 | 0.53% | 2,339,897 |
| 2017-02-28 | 2017-02-24 | 1.065 | 2,563,663 | -86,190 | 0.61% | 2,729,652 |
| 2017-02-24 | 2017-02-22 | 1.071 | 2,649,853 | +48,388 | 0.63% | 2,838,947 |
| 2017-02-23 | 2017-02-21 | 1.038 | 2,601,465 | +48,387 | 0.62% | 2,701,084 |
| 2017-02-20 | 2017-02-16 | 0.979 | 2,553,078 | -7,561 | 0.61% | 2,498,885 |
| 2017-01-24 | 2017-01-20 | 0.992 | 2,560,639 | +3,024 | 0.61% | 2,540,154 |
| 2017-01-18 | 2017-01-16 | 0.939 | 2,557,615 | -30,242 | 0.61% | 2,401,839 |
| 2017-01-16 | 2017-01-12 | 0.873 | 2,587,857 | -15,121 | 0.62% | 2,259,096 |
| 2017-01-12 | 2017-01-10 | 0.847 | 2,602,978 | -9,072 | 0.62% | 2,203,438 |
| 2017-01-11 | 2017-01-09 | 0.873 | 2,612,050 | -15,121 | 0.62% | 2,280,215 |
| 2017-01-10 | 2017-01-06 | 0.866 | 2,627,171 | +378,024 | 0.63% | 2,276,041 |
| 2017-01-06 | 2017-01-04 | 0.840 | 2,249,147 | +15,121 | 0.54% | 1,889,044 |
| 2017-01-05 | 2017-01-03 | 0.840 | 2,234,026 | +1,512 | 0.53% | 1,876,344 |
| 2017-01-04 | 2016-12-30 | 0.853 | 2,232,514 | -15,121 | 0.53% | 1,904,602 |
| 2016-12-21 | 2016-12-19 | 0.827 | 2,247,635 | +21,170 | 0.54% | 1,858,045 |
| 2016-12-20 | 2016-12-16 | 0.860 | 2,226,465 | +45,362 | 0.53% | 1,914,166 |
| 2016-12-19 | 2016-12-15 | 0.860 | 2,181,103 | -33,266 | 0.52% | 1,875,167 |
| 2016-12-16 | 2016-12-14 | 0.873 | 2,214,369 | +15,121 | 0.53% | 1,933,056 |
| 2016-12-14 | 2016-12-12 | 0.893 | 2,199,248 | +52,924 | 0.52% | 1,963,489 |
| 2016-12-13 | 2016-12-09 | 0.873 | 2,146,324 | +52,923 | 0.51% | 1,873,655 |
| 2016-12-09 | 2016-12-07 | 0.899 | 2,093,401 | +18,145 | 0.50% | 1,882,833 |
| 2016-12-07 | 2016-12-05 | 0.919 | 2,075,256 | -15,121 | 0.49% | 1,907,686 |
| 2016-12-06 | 2016-12-02 | 0.866 | 2,090,377 | +15,121 | 0.50% | 1,810,991 |
| 2016-11-25 | 2016-11-23 | 0.972 | 2,075,256 | -4,536 | 0.49% | 2,017,481 |
| 2016-11-23 | 2016-11-21 | 0.959 | 2,079,792 | -30,242 | 0.50% | 1,994,382 |
| 2016-11-17 | 2016-11-15 | 0.959 | 2,110,034 | -30,242 | 0.50% | 2,023,382 |
| 2016-11-02 | 2016-10-31 | 0.919 | 2,140,276 | -15,121 | 0.51% | 1,967,456 |
| 2016-10-28 | 2016-10-26 | 0.979 | 2,155,397 | +30,242 | 0.51% | 2,109,645 |
| 2016-10-27 | 2016-10-25 | 0.972 | 2,125,155 | +904,234 | 0.51% | 2,065,991 |
| 2016-10-19 | 2016-10-17 | 1.018 | 1,220,921 | -80,141 | 0.29% | 1,243,451 |
| 2016-10-18 | 2016-10-14 | 0.999 | 1,301,062 | +30,242 | 0.31% | 1,299,258 |
| 2016-10-17 | 2016-10-13 | 1.025 | 1,270,820 | -1,512 | 0.30% | 1,302,675 |
| 2016-10-14 | 2016-10-12 | 0.992 | 1,272,332 | -49,900 | 0.30% | 1,262,153 |
| 2016-10-13 | 2016-10-11 | 0.979 | 1,322,232 | +40,827 | 0.31% | 1,294,165 |
| 2016-10-07 | 2016-10-05 | 0.939 | 1,281,405 | -60,484 | 0.31% | 1,203,359 |
| 2016-10-04 | 2016-09-30 | 0.992 | 1,341,889 | +10,585 | 0.32% | 1,331,154 |
| 2016-10-03 | 2016-09-29 | 1.025 | 1,331,304 | +275,201 | 0.32% | 1,364,675 |
| 2016-09-30 | 2016-09-28 | 0.880 | 1,056,103 | -287,298 | 0.25% | 928,920 |
| 2016-09-29 | 2016-09-27 | 0.880 | 1,343,401 | +93,750 | 0.32% | 1,181,620 |
| 2016-09-28 | 2016-09-26 | 0.833 | 1,249,651 | -3,024 | 0.30% | 1,041,309 |
| 2016-09-23 | 2016-09-21 | 0.833 | 1,252,675 | -75,605 | 0.30% | 1,043,829 |
| 2016-09-21 | 2016-09-19 | 0.807 | 1,328,280 | -42,339 | 0.32% | 1,071,692 |
| 2016-09-20 | 2016-09-15 | 0.820 | 1,370,619 | +515,625 | 0.33% | 1,123,981 |
| 2016-09-09 | 2016-09-07 | 0.747 | 854,994 | +3,025 | 0.20% | 638,943 |
| 2016-08-11 | 2016-08-09 | 0.787 | 851,969 | +39,314 | 0.20% | 670,488 |
| 2016-08-03 | 2016-07-29 | 0.800 | 812,655 | +30,242 | 0.19% | 650,297 |
| 2016-07-27 | 2016-07-25 | 0.813 | 782,413 | +7,560 | 0.19% | 636,446 |
| 2016-07-20 | 2016-07-18 | 0.886 | 774,853 | -204,133 | 0.18% | 686,664 |
| 2016-07-18 | 2016-07-14 | 0.886 | 978,986 | -30,242 | 0.23% | 867,564 |
| 2016-07-15 | 2016-07-13 | 0.926 | 1,009,228 | -110,383 | 0.24% | 934,411 |
| 2016-07-11 | 2016-07-07 | 0.906 | 1,119,611 | +15,121 | 0.27% | 1,014,397 |
| 2016-06-29 | 2016-06-27 | 0.932 | 1,104,490 | -1,512 | 0.26% | 1,029,915 |
| 2016-06-24 | 2016-06-22 | 0.906 | 1,106,002 | -1,512 | 0.26% | 1,002,067 |
| 2016-06-02 | 2016-05-31 | 0.939 | 1,107,514 | +1,512 | 0.26% | 1,040,059 |
| 2016-05-30 | 2016-05-26 | 0.972 | 1,106,002 | +498,992 | 0.26% | 1,075,211 |
| 2016-05-27 | 2016-05-25 | 1.038 | 607,010 | +320,565 | 0.14% | 630,254 |
| 2016-05-26 | 2016-05-24 | 1.065 | 286,445 | -7,561 | 0.07% | 304,991 |
| 2016-05-25 | 2016-05-23 | 1.018 | 294,006 | +1,512 | 0.07% | 299,431 |
| 2016-05-24 | 2016-05-20 | 1.018 | 292,494 | -69,556 | 0.07% | 297,891 |
| 2016-05-23 | 2016-05-19 | 0.919 | 362,050 | +15,121 | 0.09% | 332,816 |
| 2016-05-06 | 2016-05-04 | 0.899 | 346,929 | -10,585 | 0.08% | 312,033 |
| 2016-05-04 | 2016-04-29 | 0.926 | 357,514 | -18,145 | 0.09% | 331,010 |
| 2016-05-03 | 2016-04-28 | 0.860 | 375,659 | -30,242 | 0.09% | 322,967 |
| 2016-04-29 | 2016-04-27 | 0.860 | 405,901 | -114,919 | 0.10% | 348,967 |
| 2016-04-26 | 2016-04-22 | 0.800 | 520,820 | +12,097 | 0.12% | 416,767 |
| 2016-04-21 | 2016-04-19 | 0.780 | 508,723 | -9,073 | 0.12% | 396,994 |
| 2016-04-20 | 2016-04-18 | 0.761 | 517,796 | -1,512 | 0.12% | 393,801 |
| 2016-04-11 | 2016-04-07 | 0.734 | 519,308 | +30,242 | 0.12% | 381,214 |
| 2016-04-07 | 2016-04-05 | 0.708 | 489,066 | -9,073 | 0.12% | 346,076 |
| 2016-04-01 | 2016-03-30 | 0.727 | 498,139 | +9,073 | 0.12% | 362,380 |
| 2016-03-31 | 2016-03-29 | 0.701 | 489,066 | +15,121 | 0.12% | 342,842 |
| 2016-03-30 | 2016-03-24 | 0.727 | 473,945 | +45,363 | 0.11% | 344,779 |
| 2016-03-29 | 2016-03-23 | 0.727 | 428,582 | +10,584 | 0.10% | 311,779 |
| 2016-03-02 | 2016-02-29 | 0.714 | 417,998 | -27,217 | 0.10% | 298,551 |
| 2016-02-29 | 2016-02-25 | 0.741 | 445,215 | -74,093 | 0.11% | 329,768 |
| 2016-02-26 | 2016-02-24 | 0.780 | 519,308 | +18,145 | 0.12% | 405,254 |
| 2016-02-24 | 2016-02-22 | 0.734 | 501,163 | -152,722 | 0.12% | 367,894 |
| 2016-02-23 | 2016-02-19 | 0.754 | 653,885 | +3,024 | 0.16% | 492,977 |
| 2016-02-19 | 2016-02-17 | 0.741 | 650,861 | +7,561 | 0.15% | 482,088 |
| 2016-02-17 | 2016-02-15 | 0.787 | 643,300 | +4,536 | 0.15% | 506,269 |
| 2016-02-03 | 2016-02-01 | 0.840 | 638,764 | +1,512 | 0.15% | 536,494 |
| 2016-01-27 | 2016-01-25 | 0.794 | 637,252 | +10,585 | 0.15% | 505,723 |
| 2016-01-21 | 2016-01-19 | 0.840 | 626,667 | +30,242 | 0.15% | 526,333 |
| 2016-01-18 | 2016-01-14 | 0.906 | 596,425 | -75,605 | 0.14% | 540,377 |
| 2016-01-14 | 2016-01-12 | 0.866 | 672,030 | +30,242 | 0.16% | 582,211 |
| 2016-01-12 | 2016-01-08 | 0.919 | 641,788 | -7,560 | 0.15% | 589,966 |
| 2016-01-11 | 2016-01-07 | 0.926 | 649,348 | +45,362 | 0.15% | 601,210 |
| 2016-01-08 | 2016-01-06 | 0.899 | 603,986 | -123,992 | 0.14% | 543,233 |
| 2016-01-07 | 2016-01-05 | 0.932 | 727,978 | +12,097 | 0.17% | 678,825 |
| 2016-01-05 | 2015-12-31 | 1.058 | 715,881 | -3,024 | 0.17% | 757,498 |
| 2016-01-04 | 2015-12-29 | 0.999 | 718,905 | -139,113 | 0.17% | 717,908 |
| 2015-12-29 | 2015-12-24 | 0.979 | 858,018 | -148,185 | 0.20% | 839,805 |
| 2015-12-22 | 2015-12-18 | 0.926 | 1,006,203 | +7,560 | 0.24% | 931,610 |
| 2015-12-17 | 2015-12-15 | 0.899 | 998,643 | -45,363 | 0.24% | 898,193 |
| 2015-12-15 | 2015-12-11 | 0.866 | 1,044,006 | +219,254 | 0.25% | 904,471 |
| 2015-12-14 | 2015-12-10 | 0.813 | 824,752 | +15,121 | 0.20% | 670,886 |
| 2015-12-11 | 2015-12-09 | 0.886 | 809,631 | +22,682 | 0.19% | 717,484 |
| 2015-12-10 | 2015-12-08 | 0.880 | 786,949 | +24,193 | 0.19% | 692,179 |
| 2015-12-09 | 2015-12-07 | 1.012 | 762,756 | +25,706 | 0.18% | 771,787 |
| 2015-12-08 | 2015-12-04 | 1.058 | 737,050 | +258,568 | 0.18% | 779,897 |
| 2015-12-07 | 2015-12-03 | 0.992 | 478,482 | +7,561 | 0.11% | 474,654 |
| 2015-12-04 | 2015-12-02 | 1.025 | 470,921 | +7,560 | 0.11% | 482,725 |
| 2015-12-02 | 2015-11-30 | 1.104 | 463,361 | -154,233 | 0.11% | 511,748 |
| 2015-11-26 | 2015-11-24 | 1.091 | 617,594 | +58,971 | 0.15% | 673,919 |
| 2015-11-24 | 2015-11-20 | 1.078 | 558,623 | -45,363 | 0.13% | 602,181 |
| 2015-11-23 | 2015-11-19 | 1.078 | 603,986 | +45,363 | 0.14% | 651,081 |
| 2015-11-19 | 2015-11-17 | 1.157 | 558,623 | +60,484 | 0.13% | 646,513 |
| 2015-11-18 | 2015-11-16 | 1.190 | 498,139 | +37,803 | 0.12% | 592,985 |
| 2015-11-13 | 2015-11-11 | 1.137 | 460,336 | +30,242 | 0.11% | 523,629 |
| 2015-11-12 | 2015-11-10 | 1.124 | 430,094 | +15,121 | 0.10% | 483,540 |
| 2015-11-09 | 2015-11-05 | 1.104 | 414,973 | -22,682 | 0.10% | 458,307 |
| 2015-11-06 | 2015-11-04 | 1.131 | 437,655 | -10,585 | 0.10% | 494,935 |
| 2015-11-05 | 2015-11-03 | 1.157 | 448,240 | -60,483 | 0.11% | 518,763 |
| 2015-11-03 | 2015-10-30 | 1.204 | 508,723 | +30,241 | 0.12% | 612,313 |
| 2015-10-30 | 2015-10-28 | 1.118 | 478,482 | +45,363 | 0.11% | 534,777 |
| 2015-10-29 | 2015-10-27 | 1.124 | 433,119 | +15,121 | 0.10% | 486,941 |
| 2015-10-27 | 2015-10-23 | 1.230 | 417,998 | -27,217 | 0.10% | 514,171 |
| 2015-10-26 | 2015-10-22 | 1.243 | 445,215 | +22,681 | 0.11% | 553,539 |
| 2015-10-23 | 2015-10-20 | 1.257 | 422,534 | +7,561 | 0.10% | 530,928 |
| 2015-10-22 | 2015-10-19 | 1.276 | 414,973 | +33,266 | 0.10% | 529,660 |
| 2015-10-20 | 2015-10-16 | 1.257 | 381,707 | +101,310 | 0.09% | 479,628 |
| 2015-10-19 | 2015-10-15 | 1.263 | 280,397 | -19,657 | 0.07% | 354,183 |
| 2015-10-16 | 2015-10-14 | 1.296 | 300,054 | -275,202 | 0.07% | 388,934 |
| 2015-10-14 | 2015-10-12 | 1.164 | 575,256 | +15,121 | 0.14% | 669,567 |
| 2015-10-13 | 2015-10-09 | 1.111 | 560,135 | +16,633 | 0.13% | 622,332 |
| 2015-10-12 | 2015-10-08 | 1.197 | 543,502 | +93,750 | 0.13% | 650,579 |
| 2015-10-09 | 2015-10-07 | 1.197 | 449,752 | -9,072 | 0.11% | 538,359 |
| 2015-10-08 | 2015-10-06 | 1.343 | 458,824 | +9,072 | 0.14% | 615,974 |
| 2015-10-07 | 2015-10-05 | 1.257 | 449,752 | -86,189 | 0.13% | 565,128 |
| 2015-10-06 | 2015-10-02 | 1.151 | 535,941 | +28,730 | 0.16% | 616,718 |
| 2015-10-05 | 2015-09-30 | 1.124 | 507,211 | -24,194 | 0.15% | 570,240 |
| 2015-10-02 | 2015-09-29 | 1.184 | 531,405 | +252,520 | 0.16% | 629,070 |
| 2015-09-30 | 2015-09-25 | 1.012 | 278,885 | -51,411 | 0.08% | 282,187 |
| 2015-09-22 | 2015-09-18 | 0.959 | 330,296 | -45,363 | 0.10% | 316,732 |
| 2015-09-16 | 2015-09-14 | 1.058 | 375,659 | +75,605 | 0.11% | 397,497 |
| 2015-09-14 | 2015-09-10 | 1.085 | 300,054 | +37,802 | 0.09% | 325,435 |
| 2015-09-10 | 2015-09-08 | 1.091 | 262,252 | +22,682 | 0.08% | 286,169 |
| 2015-09-09 | 2015-09-07 | 1.151 | 239,570 | +15,121 | 0.07% | 275,678 |
| 2015-09-08 | 2015-09-04 | 1.124 | 224,449 | -151,210 | 0.07% | 252,341 |
| 2015-09-07 | 2015-09-02 | 1.091 | 375,659 | -60,484 | 0.11% | 409,919 |
| 2015-09-04 | 2015-09-01 | 1.058 | 436,143 | -45,363 | 0.13% | 461,497 |
| 2015-08-26 | 2015-08-24 | 0.714 | 481,506 | -15,121 | 0.14% | 343,911 |
| 2015-08-17 | 2015-08-13 | 1.038 | 496,627 | -3,024 | 0.15% | 515,645 |
| 2015-08-14 | 2015-08-12 | 1.038 | 499,651 | -45,363 | 0.15% | 518,784 |
| 2015-08-07 | 2015-08-05 | 1.038 | 545,014 | +3,024 | 0.16% | 565,884 |
| 2015-08-06 | 2015-08-04 | 1.025 | 541,990 | -63,508 | 0.16% | 555,576 |
| 2015-07-29 | 2015-07-27 | 0.985 | 605,498 | +9,073 | 0.18% | 596,650 |
| 2015-07-27 | 2015-07-23 | 1.151 | 596,425 | -7,561 | 0.18% | 686,318 |
| 2015-07-24 | 2015-07-22 | 1.157 | 603,986 | -75,604 | 0.18% | 699,013 |
| 2015-07-23 | 2015-07-21 | 1.171 | 679,590 | +37,802 | 0.20% | 795,501 |
| 2015-07-22 | 2015-07-20 | 1.177 | 641,788 | -7,560 | 0.19% | 755,496 |
| 2015-07-21 | 2015-07-17 | 1.177 | 649,348 | -75,605 | 0.19% | 764,395 |
| 2015-07-20 | 2015-07-16 | 1.223 | 724,953 | -75,605 | 0.21% | 886,956 |
| 2015-07-17 | 2015-07-15 | 1.091 | 800,558 | -43,851 | 0.24% | 873,569 |
| 2015-07-16 | 2015-07-14 | 1.177 | 844,409 | +15,121 | 0.25% | 994,016 |
| 2015-07-15 | 2015-07-13 | 1.065 | 829,288 | +16,633 | 0.24% | 882,982 |
| 2015-07-13 | 2015-07-09 | 0.992 | 812,655 | +15,121 | 0.24% | 806,154 |
| 2015-07-08 | 2015-07-06 | 1.091 | 797,534 | +15,121 | 0.24% | 870,269 |
| 2015-07-07 | 2015-07-03 | 1.257 | 782,413 | -136,089 | 0.23% | 983,128 |
| 2015-07-06 | 2015-07-02 | 1.395 | 918,502 | +90,726 | 0.27% | 1,281,690 |
| 2015-07-03 | 2015-06-30 | 1.316 | 827,776 | -9,072 | 0.24% | 1,089,397 |
| 2015-07-02 | 2015-06-29 | 1.290 | 836,848 | +57,459 | 0.25% | 1,079,199 |
| 2015-06-30 | 2015-06-26 | 1.455 | 779,389 | -163,306 | 0.23% | 1,133,959 |
| 2015-06-29 | 2015-06-25 | 1.402 | 942,695 | +51,411 | 0.28% | 1,321,684 |
| 2015-06-26 | 2015-06-24 | 1.362 | 891,284 | -626,008 | 0.26% | 1,214,238 |
| 2015-06-25 | 2015-06-23 | 1.230 | 1,517,292 | -45,363 | 0.45% | 1,866,391 |
| 2015-06-22 | 2015-06-18 | 1.131 | 1,562,655 | -6,048 | 0.46% | 1,767,175 |
| 2015-06-19 | 2015-06-17 | 1.144 | 1,568,703 | +1,512 | 0.46% | 1,794,764 |
| 2015-06-18 | 2015-06-16 | 1.118 | 1,567,191 | -98,287 | 0.46% | 1,751,576 |
| 2015-06-17 | 2015-06-15 | 1.177 | 1,665,478 | -252,520 | 0.49% | 1,960,556 |
| 2015-06-16 | 2015-06-12 | 1.091 | 1,917,998 | +195,061 | 0.57% | 2,092,919 |
| 2015-06-15 | 2015-06-11 | 0.952 | 1,722,937 | -3,024 | 0.51% | 1,640,787 |
| 2015-06-11 | 2015-06-09 | 0.972 | 1,725,961 | +30,242 | 0.51% | 1,677,910 |
| 2015-06-09 | 2015-06-05 | 1.045 | 1,695,719 | +1,512 | 0.50% | 1,771,868 |
| 2015-06-08 | 2015-06-04 | 1.071 | 1,694,207 | -60,484 | 0.50% | 1,815,106 |
| 2015-06-05 | 2015-06-03 | 1.111 | 1,754,691 | -119,456 | 0.52% | 1,949,532 |
| 2015-06-04 | 2015-06-02 | 1.118 | 1,874,147 | -58,972 | 0.55% | 2,094,647 |
| 2015-06-03 | 2015-06-01 | 1.085 | 1,933,119 | +61,996 | 0.57% | 2,096,635 |
| 2015-06-02 | 2015-05-29 | 1.085 | 1,871,123 | -22,681 | 0.55% | 2,029,395 |
| 2015-06-01 | 2015-05-28 | 1.078 | 1,893,804 | -83,165 | 0.56% | 2,041,470 |
| 2015-05-29 | 2015-05-27 | 1.124 | 1,976,969 | -63,509 | 0.58% | 2,222,640 |
| 2015-05-28 | 2015-05-26 | 1.137 | 2,040,478 | -27,217 | 0.60% | 2,321,030 |
| 2015-05-27 | 2015-05-22 | 1.164 | 2,067,695 | +438,508 | 0.61% | 2,406,687 |
| 2015-05-26 | 2015-05-21 | 1.270 | 1,629,187 | -415,691 | 0.48% | 2,068,676 |
| 2015-02-13 | 2015-02-11 | 0.754 | 2,044,878 | -15,121 | 0.60% | 1,541,674 |
| 2015-02-12 | 2015-02-10 | 0.800 | 2,059,999 | -66,532 | 0.61% | 1,648,439 |
| 2015-01-21 | 2015-01-19 | 0.582 | 2,126,531 | -15,121 | 0.63% | 1,237,584 |
| 2014-11-21 | 2014-11-19 | 0.701 | 2,141,652 | -9,072 | 0.63% | 1,501,327 |
| 2014-10-23 | 2014-10-21 | 0.767 | 2,150,724 | -60,484 | 0.63% | 1,649,921 |
| 2014-10-20 | 2014-10-16 | 0.794 | 2,211,208 | -7,561 | 0.65% | 1,754,815 |
| 2014-10-16 | 2014-10-14 | 0.761 | 2,218,769 | -30,242 | 0.65% | 1,687,448 |
| 2014-10-07 | 2014-10-03 | 0.767 | 2,249,011 | -60,484 | 0.66% | 1,725,321 |
| 2014-09-29 | 2014-09-25 | 0.807 | 2,309,495 | -6,048 | 0.68% | 1,863,362 |
| 2014-09-26 | 2014-09-24 | 0.886 | 2,315,543 | -60,484 | 0.68% | 2,052,003 |
| 2014-09-10 | 2014-09-05 | 0.780 | 2,376,027 | -30,242 | 0.70% | 1,854,188 |
| 2014-09-02 | 2014-08-29 | 0.761 | 2,406,269 | -60,484 | 0.71% | 1,830,048 |
| 2014-08-26 | 2014-08-22 | 0.761 | 2,466,753 | -18,145 | 0.73% | 1,876,048 |
| 2014-08-15 | 2014-08-13 | 0.761 | 2,484,898 | -60,484 | 0.73% | 1,889,848 |
| 2014-08-01 | 2014-07-30 | 0.787 | 2,545,382 | -60,484 | 0.75% | 2,003,182 |
| 2014-06-26 | 2014-06-24 | 0.794 | 2,605,866 | -60,483 | 0.77% | 2,068,015 |
| 2014-06-23 | 2014-06-19 | 0.827 | 2,666,349 | -48,388 | 0.79% | 2,204,182 |
| 2014-06-19 | 2014-06-17 | 0.794 | 2,714,737 | -60,483 | 0.80% | 2,154,415 |
| 2014-06-09 | 2014-06-05 | 0.714 | 2,775,220 | -60,484 | 0.82% | 1,982,173 |
| 2014-05-20 | 2014-05-16 | 0.747 | 2,835,704 | -13,609 | 0.84% | 2,119,141 |
| 2014-05-13 | 2014-05-09 | 0.661 | 2,849,313 | +10,584 | 0.84% | 1,884,346 |
| 2014-05-08 | 2014-05-05 | 0.688 | 2,838,729 | -33,266 | 0.84% | 1,952,440 |
| 2014-04-16 | 2014-04-14 | 0.794 | 2,871,995 | -65,020 | 0.85% | 2,279,215 |
| 2014-04-15 | 2014-04-11 | 0.833 | 2,937,015 | -10,584 | 0.87% | 2,447,356 |
| 2014-04-07 | 2014-04-03 | 0.860 | 2,947,599 | -15,121 | 0.87% | 2,534,149 |
| 2014-03-28 | 2014-03-26 | 0.853 | 2,962,720 | -30,242 | 0.87% | 2,527,556 |
| 2014-03-18 | 2014-03-14 | 0.840 | 2,992,962 | +514,113 | 0.88% | 2,513,769 |
| 2014-03-17 | 2014-03-13 | 0.992 | 2,478,849 | +2,452,620 | 0.73% | 2,459,018 |
| 2014-02-10 | 2014-02-06 | 0.774 | 26,229 | +22,682 | 0.01% | 20,295 |
| 2014-01-23 | 2014-01-21 | 0.694 | 3,547 | -15,121 | 0.00% | 2,463 |
| 2014-01-16 | 2014-01-14 | 0.694 | 18,668 | -15,121 | 0.01% | 12,963 |
| 2014-01-02 | 2013-12-27 | 0.661 | 33,789 | +30,242 | 0.01% | 22,346 |
| 2013-12-30 | 2013-12-24 | 0.694 | 3,547 | -15,121 | 0.00% | 2,463 |
| 2013-12-06 | 2013-12-04 | 0.794 | 18,668 | -1,512 | 0.01% | 14,815 |
| 2013-11-28 | 2013-11-26 | 0.761 | 20,180 | -15,121 | 0.01% | 15,348 |
| 2013-11-21 | 2013-11-19 | 0.761 | 35,301 | -15,121 | 0.01% | 26,848 |
| 2013-11-18 | 2013-11-14 | 0.721 | 50,422 | +30,242 | 0.01% | 36,347 |
| 2013-11-04 | 2013-10-31 | 0.761 | 20,180 | +15,121 | 0.01% | 15,348 |
| 2013-11-01 | 2013-10-30 | 0.780 | 5,059 | -19,657 | 0.00% | 3,948 |
| 2013-10-25 | 2013-10-23 | 0.727 | 24,716 | -27,218 | 0.01% | 17,980 |
| 2013-10-18 | 2013-10-16 | 0.754 | 51,934 | +4,536 | 0.02% | 39,154 |
| 2013-10-10 | 2013-10-08 | 0.761 | 47,398 | +30,242 | 0.01% | 36,048 |
| 2013-10-02 | 2013-09-27 | 0.794 | 17,156 | -28,730 | 0.01% | 13,615 |
| 2013-09-23 | 2013-09-18 | 0.847 | 45,886 | -15,121 | 0.01% | 38,843 |
| 2013-09-19 | 2013-09-17 | 0.827 | 61,007 | +60,484 | 0.02% | 50,432 |
| 2013-09-17 | 2013-09-13 | 0.866 | 523 | -18,145 | 0.00% | 453 |
| 2013-09-12 | 2013-09-10 | 0.919 | 18,668 | -75,605 | 0.01% | 17,161 |
| 2013-09-10 | 2013-09-06 | 0.860 | 94,273 | +15,121 | 0.03% | 81,050 |
| 2013-09-05 | 2013-09-03 | 0.794 | 79,152 | -19,657 | 0.02% | 62,815 |
| 2013-08-16 | 2013-08-13 | 0.754 | 98,809 | -27,218 | 0.03% | 74,494 |
| 2013-08-02 | 2013-07-31 | 0.694 | 126,027 | -6,048 | 0.04% | 87,513 |
| 2013-07-25 | 2013-07-23 | 0.694 | 132,075 | -90,726 | 0.04% | 91,713 |
| 2013-07-18 | 2013-07-16 | 0.761 | 222,801 | -60,484 | 0.07% | 169,448 |
| 2013-07-16 | 2013-07-12 | 0.774 | 283,285 | -45,363 | 0.08% | 219,195 |
| 2013-07-15 | 2013-07-11 | 0.701 | 328,648 | -12,097 | 0.10% | 230,387 |
| 2013-07-08 | 2013-07-04 | 0.661 | 340,745 | -98,286 | 0.10% | 225,346 |
| 2013-06-03 | 2013-05-30 | 0.708 | 439,031 | +1,512 | 0.13% | 310,670 |
| 2013-05-06 | 2013-05-02 | 0.602 | 437,519 | -45,363 | 0.13% | 263,305 |
| 2013-05-03 | 2013-04-30 | 0.602 | 482,882 | -58,972 | 0.14% | 290,605 |
| 2013-04-19 | 2013-04-17 | 0.622 | 541,854 | -16,633 | 0.16% | 336,845 |
| 2013-04-18 | 2013-04-16 | 0.622 | 558,487 | -15,121 | 0.16% | 347,185 |
| 2013-04-16 | 2013-04-12 | 0.562 | 573,608 | -22,681 | 0.17% | 322,444 |
| 2013-02-14 | 2013-02-07 | 0.496 | 596,289 | -45,363 | 0.18% | 295,759 |
| 2013-01-07 | 2013-01-03 | 0.377 | 641,652 | -75,605 | 0.19% | 241,877 |
| 2013-01-04 | 2013-01-02 | 0.410 | 717,257 | +45,363 | 0.21% | 294,094 |
| 2012-11-23 | 2012-11-21 | 0.443 | 671,894 | +30,242 | 0.20% | 297,712 |
| 2012-10-31 | 2012-10-29 | 0.476 | 641,652 | +120,968 | 0.19% | 305,529 |
| 2012-10-16 | 2012-10-12 | 0.463 | 520,684 | -10,585 | 0.15% | 241,042 |
| 2012-08-30 | 2012-08-28 | 0.529 | 531,269 | -30,242 | 0.16% | 281,077 |
| 2012-08-24 | 2012-08-22 | 0.476 | 561,511 | +12,097 | 0.17% | 267,369 |
| 2012-08-21 | 2012-08-17 | 0.463 | 549,414 | +1,512 | 0.16% | 254,342 |
| 2012-08-09 | 2012-08-07 | 0.450 | 547,902 | -4,536 | 0.22% | 246,395 |
| 2012-08-08 | 2012-08-06 | 0.450 | 552,438 | -69,557 | 0.22% | 248,435 |
| 2012-08-03 | 2012-08-01 | 0.463 | 621,995 | -1,512 | 0.25% | 287,942 |
| 2012-06-25 | 2012-06-21 | 0.443 | 623,507 | +30,242 | 0.25% | 276,272 |
| 2012-06-18 | 2012-06-14 | 0.489 | 593,265 | +27,218 | 0.24% | 290,336 |
| 2012-06-14 | 2012-06-12 | 0.450 | 566,047 | -4,536 | 0.23% | 254,555 |
| 2012-06-07 | 2012-06-05 | 0.463 | 570,583 | +80,141 | 0.23% | 264,142 |
| 2012-06-04 | 2012-05-31 | 0.443 | 490,442 | +28,730 | 0.20% | 217,312 |
| 2012-05-22 | 2012-05-18 | 0.430 | 461,712 | +75,604 | 0.19% | 198,475 |
| 2012-05-17 | 2012-05-15 | 0.450 | 386,108 | +30,242 | 0.16% | 173,635 |
| 2012-05-03 | 2012-04-30 | 0.509 | 355,866 | -379,536 | 0.14% | 181,216 |
| 2012-04-30 | 2012-04-26 | 0.476 | 735,402 | -68,044 | 0.30% | 350,169 |
| 2012-02-16 | 2012-02-14 | 0.436 | 803,446 | +45,363 | 0.32% | 350,688 |
| 2012-01-09 | 2012-01-05 | 0.403 | 758,083 | -12,097 | 0.31% | 305,821 |
| 2011-12-06 | 2011-12-02 | 0.470 | 770,180 | +12,097 | 0.31% | 361,635 |
| 2011-11-10 | 2011-11-08 | 0.410 | 758,083 | -28,730 | 0.46% | 310,834 |
| 2011-11-07 | 2011-11-03 | 0.443 | 786,813 | -1,512 | 0.48% | 348,632 |
| 2011-11-04 | 2011-11-02 | 0.423 | 788,325 | -15,121 | 0.48% | 333,661 |
| 2011-10-25 | 2011-10-21 | 0.397 | 803,446 | -15,121 | 0.49% | 318,807 |
| 2011-10-24 | 2011-10-20 | 0.419 | 818,567 | -10,585 | 0.49% | 342,852 |
| 2011-10-21 | 2011-10-19 | 0.438 | 829,152 | -21,820 | 0.50% | 363,314 |
| 2011-10-19 | 2011-10-17 | 0.458 | 850,972 | -9,311 | 0.50% | 389,326 |
| 2011-09-07 | 2011-09-05 | 0.464 | 860,283 | +7,759 | 0.51% | 399,129 |
| 2011-06-23 | 2011-06-21 | 0.709 | 852,524 | -698,350 | 0.50% | 604,281 |
| 2011-06-17 | 2011-06-15 | 0.677 | 1,550,874 | +6,208 | 0.91% | 1,049,313 |
| 2011-06-02 | 2011-05-31 | 0.863 | 1,544,666 | +15,519 | 0.91% | 1,333,763 |
| 2011-05-31 | 2011-05-27 | 0.760 | 1,529,147 | -3,104 | 0.90% | 1,162,708 |
| 2011-05-30 | 2011-05-26 | 0.767 | 1,532,251 | -13,967 | 0.90% | 1,174,942 |
| 2011-05-18 | 2011-05-16 | 0.825 | 1,546,218 | -15,519 | 0.91% | 1,275,323 |
| 2011-05-16 | 2011-05-12 | 0.844 | 1,561,737 | +3,104 | 0.92% | 1,318,313 |
| 2011-05-09 | 2011-05-05 | 0.786 | 1,558,633 | -7,760 | 0.92% | 1,225,302 |
| 2011-05-05 | 2011-05-03 | 0.793 | 1,566,393 | +4,656 | 0.92% | 1,241,496 |
| 2011-05-04 | 2011-04-29 | 0.805 | 1,561,737 | +10,863 | 0.92% | 1,257,932 |
| 2011-04-26 | 2011-04-20 | 0.793 | 1,550,874 | -10,863 | 0.91% | 1,229,196 |
| 2011-04-19 | 2011-04-15 | 0.728 | 1,561,737 | +3,104 | 0.92% | 1,137,171 |
| 2011-04-14 | 2011-04-12 | 0.760 | 1,558,633 | +15,519 | 0.92% | 1,185,128 |
| 2011-04-07 | 2011-04-04 | 0.754 | 1,543,114 | -294,322 | 0.91% | 1,163,385 |
| 2011-04-06 | 2011-04-01 | 0.735 | 1,837,436 | -9,312 | 1.08% | 1,349,760 |
| 2011-03-21 | 2011-03-17 | 0.754 | 1,846,748 | +12,415 | 1.09% | 1,392,300 |
| 2011-03-02 | 2011-02-28 | 0.793 | 1,834,333 | -308,825 | 1.08% | 1,453,860 |
| 2011-03-01 | 2011-02-25 | 0.876 | 2,143,158 | +124,151 | 1.26% | 1,878,160 |
| 2011-02-14 | 2011-02-10 | 0.857 | 2,019,007 | -3,104 | 1.19% | 1,730,330 |
| 2010-12-16 | 2010-12-14 | 0.773 | 2,022,111 | +3,104 | 1.19% | 1,563,600 |
| 2010-11-30 | 2010-11-26 | 0.805 | 2,019,007 | +29,486 | 1.19% | 1,626,250 |
| 2010-11-29 | 2010-11-25 | 0.793 | 1,989,521 | +1,551 | 1.17% | 1,576,860 |
| 2010-11-16 | 2010-11-12 | 0.838 | 1,987,970 | -77,594 | 1.17% | 1,665,300 |
| 2010-10-20 | 2010-10-18 | 0.967 | 2,065,564 | -32,590 | 1.22% | 1,996,500 |
| 2010-10-07 | 2010-10-05 | 0.909 | 2,098,154 | -15,519 | 1.23% | 1,906,320 |
| 2010-10-05 | 2010-09-30 | 0.960 | 2,113,673 | -169,155 | 1.24% | 2,029,380 |
| 2010-10-04 | 2010-09-29 | 0.780 | 2,282,828 | +7,759 | 1.34% | 1,779,910 |
| 2010-09-29 | 2010-09-27 | 0.863 | 2,275,069 | -4,656 | 1.34% | 1,964,440 |
| 2010-09-28 | 2010-09-24 | 0.760 | 2,279,725 | -7,759 | 1.34% | 1,733,420 |
| 2010-09-22 | 2010-09-20 | 0.747 | 2,287,484 | -9,311 | 1.35% | 1,709,840 |
| 2010-09-10 | 2010-09-08 | 0.838 | 2,296,795 | -15,519 | 1.35% | 1,924,000 |
| 2010-09-06 | 2010-09-02 | 0.780 | 2,312,314 | -3,104 | 1.36% | 1,802,900 |
| 2010-09-01 | 2010-08-30 | 0.709 | 2,315,418 | +3,104 | 1.36% | 1,641,200 |
| 2010-08-30 | 2010-08-26 | 0.657 | 2,312,314 | -62,076 | 1.36% | 1,519,800 |
| 2010-08-27 | 2010-08-25 | 0.709 | 2,374,390 | -23,278 | 1.40% | 1,683,000 |
| 2010-08-26 | 2010-08-24 | 0.728 | 2,397,668 | +138,118 | 1.41% | 1,745,850 |
| 2010-08-25 | 2010-08-23 | 0.805 | 2,259,550 | -31,038 | 1.33% | 1,820,000 |
| 2010-08-23 | 2010-08-19 | 0.799 | 2,290,588 | +31,038 | 1.35% | 1,830,240 |
| 2010-08-19 | 2010-08-17 | 0.825 | 2,259,550 | +31,038 | 1.33% | 1,863,680 |
| 2010-08-18 | 2010-08-16 | 0.896 | 2,228,512 | -15,519 | 1.31% | 1,996,040 |
| 2010-08-17 | 2010-08-13 | 0.870 | 2,244,031 | +136,566 | 1.32% | 1,952,100 |
| 2010-08-09 | 2010-08-05 | 0.934 | 2,107,465 | -38,797 | 1.24% | 1,969,100 |
| 2010-08-05 | 2010-08-03 | 0.902 | 2,146,262 | +13,967 | 1.26% | 1,936,200 |
| 2010-08-04 | 2010-08-02 | 0.954 | 2,132,295 | -57,420 | 1.25% | 2,033,520 |
| 2010-08-02 | 2010-07-29 | 0.902 | 2,189,715 | +31,038 | 1.29% | 1,975,400 |
| 2010-07-26 | 2010-07-22 | 0.876 | 2,158,677 | +46,556 | 1.27% | 1,891,760 |
| 2010-07-22 | 2010-07-20 | 0.947 | 2,112,121 | -31,037 | 1.24% | 2,000,670 |
| 2010-07-20 | 2010-07-16 | 1.012 | 2,143,158 | +38,797 | 1.26% | 2,168,170 |
| 2010-07-07 | 2010-07-05 | 0.915 | 2,104,361 | -31,038 | 1.24% | 1,925,520 |
| 2010-07-06 | 2010-07-02 | 0.973 | 2,135,399 | +21,726 | 1.26% | 2,077,760 |
| 2010-06-25 | 2010-06-23 | 1.037 | 2,113,673 | +9,312 | 1.26% | 2,192,820 |
| 2010-06-21 | 2010-06-17 | 1.095 | 2,104,361 | -15,519 | 1.26% | 2,305,200 |
| 2010-06-18 | 2010-06-15 | 1.134 | 2,119,880 | +46,557 | 1.26% | 2,404,160 |
| 2010-06-15 | 2010-06-11 | 1.173 | 2,073,323 | -62,076 | 1.24% | 2,431,519 |
| 2010-06-14 | 2010-06-10 | 1.160 | 2,135,399 | +4,656 | 1.27% | 2,476,800 |
| 2010-06-10 | 2010-06-08 | 1.173 | 2,130,743 | -83,802 | 1.27% | 2,498,860 |
| 2010-06-08 | 2010-06-04 | 1.289 | 2,214,545 | -62,076 | 1.32% | 2,854,000 |
| 2010-06-01 | 2010-05-28 | 1.224 | 2,276,621 | -100,873 | 1.36% | 2,787,300 |
| 2010-05-31 | 2010-05-27 | 1.199 | 2,377,494 | -124,151 | 1.42% | 2,849,520 |
| 2010-05-26 | 2010-05-24 | 1.192 | 2,501,645 | -31,038 | 1.66% | 2,982,200 |
| 2010-05-25 | 2010-05-20 | 1.224 | 2,532,683 | +124,152 | 1.68% | 3,100,801 |
| 2010-05-24 | 2010-05-19 | 1.244 | 2,408,531 | -31,038 | 1.60% | 2,995,359 |
| 2010-05-19 | 2010-05-17 | 1.302 | 2,439,569 | +12,415 | 1.62% | 3,175,440 |
| 2010-05-17 | 2010-05-13 | 1.308 | 2,427,154 | -74,491 | 1.61% | 3,174,920 |
| 2010-05-14 | 2010-05-12 | 1.269 | 2,501,645 | +173,812 | 1.66% | 3,175,640 |
| 2010-05-13 | 2010-05-11 | 1.257 | 2,327,833 | -51,213 | 1.55% | 2,925,000 |
| 2010-05-12 | 2010-05-10 | 1.315 | 2,379,046 | -6,207 | 1.58% | 3,127,321 |
| 2010-05-11 | 2010-05-07 | 1.199 | 2,385,253 | -13,967 | 1.58% | 2,858,820 |
| 2010-05-10 | 2010-05-06 | 1.192 | 2,399,220 | +27,934 | 1.59% | 2,860,100 |
| 2010-05-07 | 2010-05-05 | 1.257 | 2,371,286 | -20,175 | 1.57% | 2,979,600 |
| 2010-05-06 | 2010-05-04 | 1.321 | 2,391,461 | +6,208 | 1.59% | 3,159,050 |
| 2010-04-30 | 2010-04-28 | 1.482 | 2,385,253 | -35,694 | 1.58% | 3,535,100 |
| 2010-04-29 | 2010-04-27 | 1.482 | 2,420,947 | -65,179 | 1.61% | 3,588,001 |
| 2010-04-28 | 2010-04-26 | 1.514 | 2,486,126 | -117,943 | 1.65% | 3,764,700 |
| 2010-04-27 | 2010-04-23 | 1.398 | 2,604,069 | -23,279 | 1.73% | 3,641,259 |
| 2010-04-26 | 2010-04-22 | 1.411 | 2,627,348 | +119,496 | 1.74% | 3,707,670 |
| 2010-04-23 | 2010-04-21 | 1.547 | 2,507,852 | -400,388 | 1.67% | 3,878,400 |
| 2010-04-22 | 2010-04-20 | 1.431 | 2,908,240 | -125,703 | 1.93% | 4,160,281 |
| 2010-04-21 | 2010-04-19 | 1.398 | 3,033,943 | -76,042 | 2.01% | 4,242,351 |
| 2010-04-20 | 2010-04-16 | 1.173 | 3,109,985 | -79,146 | 2.60% | 3,647,280 |
| 2010-04-16 | 2010-04-14 | 1.128 | 3,189,131 | -29,486 | 2.67% | 3,596,249 |
| 2010-04-15 | 2010-04-13 | 1.108 | 3,218,617 | +305,722 | 2.69% | 3,567,280 |
| 2010-04-14 | 2010-04-12 | 1.128 | 2,912,895 | -93,114 | 2.44% | 3,284,750 |
| 2010-04-13 | 2010-04-09 | 1.102 | 3,006,009 | -170,707 | 2.51% | 3,312,270 |
| 2010-04-12 | 2010-04-08 | 1.141 | 3,176,716 | +242,094 | 2.66% | 3,623,190 |
| 2010-04-09 | 2010-04-07 | 1.037 | 2,934,622 | +116,392 | 2.45% | 3,044,510 |
| 2010-04-07 | 2010-03-31 | 1.005 | 2,818,230 | +24,830 | 2.36% | 2,832,960 |
| 2010-04-01 | 2010-03-30 | 1.089 | 2,793,400 | +46,557 | 2.34% | 3,042,000 |
| 2010-03-31 | 2010-03-29 | 1.121 | 2,746,843 | +186,226 | 2.30% | 3,079,800 |
| 2010-03-30 | 2010-03-26 | 1.160 | 2,560,617 | -43,452 | 2.14% | 2,970,001 |
| 2010-03-29 | 2010-03-25 | 1.141 | 2,604,069 | +178,467 | 2.18% | 2,970,060 |
| 2010-03-26 | 2010-03-24 | 1.224 | 2,425,602 | +167,604 | 2.03% | 2,969,700 |
| 2010-03-25 | 2010-03-23 | 1.205 | 2,257,998 | +235,887 | 1.89% | 2,720,850 |
| 2010-03-23 | 2010-03-19 | 1.373 | 2,022,111 | +46,557 | 1.69% | 2,775,390 |
| 2010-03-22 | 2010-03-18 | 1.405 | 1,975,554 | +10,863 | 1.65% | 2,775,139 |
| 2010-03-19 | 2010-03-17 | 1.353 | 1,964,691 | +150,533 | 1.64% | 2,658,600 |
| 2010-03-18 | 2010-03-16 | 1.476 | 1,814,158 | -17,071 | 1.52% | 2,677,010 |
| 2010-03-17 | 2010-03-15 | 1.482 | 1,831,229 | -7,759 | 1.53% | 2,714,000 |
| 2010-03-16 | 2010-03-12 | 1.482 | 1,838,988 | -12,415 | 1.54% | 2,725,500 |
| 2010-03-15 | 2010-03-11 | 1.418 | 1,851,403 | +54,316 | 1.55% | 2,624,600 |
| 2010-03-12 | 2010-03-10 | 1.463 | 1,797,087 | +124,151 | 1.50% | 2,628,660 |
| 2010-03-11 | 2010-03-09 | 1.708 | 1,672,936 | -10,863 | 1.40% | 2,856,700 |
| 2010-03-10 | 2010-03-08 | 1.675 | 1,683,799 | -10,864 | 1.41% | 2,820,999 |
| 2010-03-09 | 2010-03-05 | 1.566 | 1,694,663 | +15,519 | 1.42% | 2,653,561 |
| 2010-03-08 | 2010-03-04 | 1.501 | 1,679,144 | -15,519 | 1.40% | 2,521,060 |
| 2010-03-05 | 2010-03-03 | 1.463 | 1,694,663 | -65,179 | 1.42% | 2,478,841 |
| 2010-03-04 | 2010-03-02 | 1.559 | 1,759,842 | -29,486 | 1.47% | 2,744,280 |
| 2010-03-03 | 2010-03-01 | 1.675 | 1,789,328 | +145,878 | 1.50% | 2,997,800 |
| 2010-03-02 | 2010-02-26 | 1.675 | 1,643,450 | +51,212 | 1.37% | 2,753,400 |
| 2010-03-01 | 2010-02-25 | 1.456 | 1,592,238 | -76,042 | 1.33% | 2,318,760 |
| 2010-02-26 | 2010-02-24 | 1.250 | 1,668,280 | -20,175 | 1.40% | 2,085,499 |
| 2010-02-25 | 2010-02-23 | 1.224 | 1,688,455 | -7,759 | 1.41% | 2,067,200 |
| 2010-02-24 | 2010-02-22 | 1.186 | 1,696,214 | +3,103 | 1.42% | 2,011,119 |
| 2010-02-23 | 2010-02-19 | 1.211 | 1,693,111 | +13,967 | 1.42% | 2,051,080 |
| 2010-02-22 | 2010-02-18 | 1.218 | 1,679,144 | -10,863 | 1.40% | 2,044,980 |
| 2010-02-19 | 2010-02-17 | 1.257 | 1,690,007 | -23,278 | 1.41% | 2,123,550 |
| 2010-02-18 | 2010-02-12 | 1.205 | 1,713,285 | +31,038 | 1.43% | 2,064,480 |
| 2010-02-17 | 2010-02-11 | 1.263 | 1,682,247 | +93,113 | 1.41% | 2,124,639 |
| 2010-02-11 | 2010-02-09 | 1.321 | 1,589,134 | -24,830 | 1.37% | 2,099,200 |
| 2010-02-10 | 2010-02-08 | 1.340 | 1,613,964 | -198,642 | 1.39% | 2,163,200 |
| 2010-02-09 | 2010-02-05 | 1.153 | 1,812,606 | -77,595 | 1.56% | 2,090,720 |
| 2010-02-08 | 2010-02-04 | 1.050 | 1,890,201 | +93,114 | 1.62% | 1,985,340 |
| 2010-02-05 | 2010-02-03 | 1.063 | 1,797,087 | +31,038 | 1.54% | 1,910,700 |
| 2010-02-01 | 2010-01-28 | 1.070 | 1,766,049 | +15,518 | 1.52% | 1,889,080 |
| 2010-01-29 | 2010-01-27 | 1.095 | 1,750,531 | -4,655 | 1.50% | 1,917,600 |
| 2010-01-28 | 2010-01-26 | 1.134 | 1,755,186 | +29,486 | 1.51% | 1,990,560 |
| 2010-01-25 | 2010-01-21 | 1.083 | 1,725,700 | +7,759 | 1.48% | 1,868,160 |
| 2010-01-22 | 2010-01-20 | 1.076 | 1,717,941 | -1,552 | 1.48% | 1,848,690 |
| 2010-01-21 | 2010-01-19 | 1.115 | 1,719,493 | +46,557 | 1.48% | 1,916,840 |
| 2010-01-20 | 2010-01-18 | 1.108 | 1,672,936 | -94,665 | 1.44% | 1,854,160 |
| 2010-01-19 | 2010-01-15 | 0.986 | 1,767,601 | +121,047 | 1.52% | 1,742,670 |
| 2010-01-18 | 2010-01-14 | 0.973 | 1,646,554 | -26,382 | 1.41% | 1,602,110 |
| 2010-01-15 | 2010-01-13 | 1.005 | 1,672,936 | -55,868 | 1.44% | 1,681,680 |
| 2010-01-14 | 2010-01-12 | 0.889 | 1,728,804 | +52,764 | 1.49% | 1,537,320 |
| 2010-01-13 | 2010-01-11 | 0.941 | 1,676,040 | +110,184 | 1.44% | 1,576,800 |
| 2010-01-12 | 2010-01-08 | 1.115 | 1,565,856 | -114,840 | 1.35% | 1,745,570 |
| 2009-12-22 | 2009-12-18 | 0.909 | 1,680,696 | -15,518 | 1.44% | 1,527,030 |
| 2009-12-21 | 2009-12-17 | 0.915 | 1,696,214 | +68,283 | 1.46% | 1,552,060 |
| 2009-12-18 | 2009-12-16 | 0.889 | 1,627,931 | +20,174 | 1.40% | 1,447,620 |
| 2009-12-17 | 2009-12-15 | 0.870 | 1,607,757 | +31,038 | 1.38% | 1,398,600 |
| 2009-12-16 | 2009-12-14 | 0.954 | 1,576,719 | +15,519 | 1.35% | 1,503,680 |
| 2009-12-15 | 2009-12-11 | 0.960 | 1,561,200 | -4,656 | 1.34% | 1,498,940 |
| 2009-12-14 | 2009-12-10 | 0.863 | 1,565,856 | +4,656 | 1.35% | 1,352,060 |
| 2009-12-11 | 2009-12-09 | 0.857 | 1,561,200 | +54,316 | 1.34% | 1,337,980 |
| 2009-12-10 | 2009-12-08 | 0.921 | 1,506,884 | -100,873 | 1.29% | 1,388,530 |
| 2009-12-09 | 2009-12-07 | 0.967 | 1,607,757 | +51,213 | 1.38% | 1,554,000 |
| 2009-12-08 | 2009-12-04 | 0.992 | 1,556,544 | +57,419 | 1.34% | 1,544,620 |
| 2009-12-07 | 2009-12-03 | 0.967 | 1,499,125 | +20,175 | 1.29% | 1,449,000 |
| 2009-12-04 | 2009-12-02 | 1.025 | 1,478,950 | +66,731 | 1.27% | 1,515,270 |
| 2009-12-03 | 2009-12-01 | 1.076 | 1,412,219 | +66,731 | 1.21% | 1,519,700 |
| 2009-12-02 | 2009-11-30 | 1.031 | 1,345,488 | -4,655 | 1.16% | 1,387,200 |
| 2009-12-01 | 2009-11-27 | 1.037 | 1,350,143 | +12,415 | 1.16% | 1,400,700 |
| 2009-11-27 | 2009-11-25 | 1.153 | 1,337,728 | -4,656 | 1.15% | 1,542,980 |
| 2009-11-26 | 2009-11-24 | 1.166 | 1,342,384 | -7,759 | 1.15% | 1,565,650 |
| 2009-11-25 | 2009-11-23 | 1.160 | 1,350,143 | -77,595 | 1.16% | 1,566,000 |
| 2009-11-24 | 2009-11-20 | 1.095 | 1,427,738 | -161,396 | 1.23% | 1,564,000 |
| 2009-11-23 | 2009-11-19 | 1.031 | 1,589,134 | -9,311 | 1.37% | 1,638,400 |
| 2009-11-20 | 2009-11-18 | 1.044 | 1,598,445 | +31,037 | 1.37% | 1,668,600 |
| 2009-11-19 | 2009-11-17 | 1.095 | 1,567,408 | -15,519 | 1.35% | 1,717,000 |
| 2009-11-18 | 2009-11-16 | 1.192 | 1,582,927 | -3,103 | 1.36% | 1,887,001 |
| 2009-11-17 | 2009-11-13 | 0.915 | 1,586,030 | -26,382 | 1.36% | 1,451,240 |
| 2009-11-16 | 2009-11-12 | 0.960 | 1,612,412 | -6,208 | 1.39% | 1,548,110 |
| 2009-11-13 | 2009-11-11 | 1.057 | 1,618,620 | -43,453 | 1.39% | 1,710,520 |
| 2009-11-12 | 2009-11-10 | 1.031 | 1,662,073 | +26,382 | 1.43% | 1,713,600 |
| 2009-11-11 | 2009-11-09 | 1.044 | 1,635,691 | -336,760 | 1.41% | 1,707,480 |
| 2009-11-09 | 2009-11-05 | 0.851 | 1,972,451 | -31,037 | 1.69% | 1,677,720 |
| 2009-11-06 | 2009-11-04 | 0.709 | 2,003,488 | -41,901 | 1.72% | 1,420,100 |
| 2009-11-05 | 2009-11-03 | 0.657 | 2,045,389 | -31,038 | 1.76% | 1,344,360 |
| 2009-11-04 | 2009-11-02 | 0.567 | 2,076,427 | -62,076 | 1.78% | 1,177,440 |
| 2009-10-28 | 2009-10-23 | 0.528 | 2,138,503 | +18,623 | 1.84% | 1,129,960 |
| 2009-09-23 | 2009-09-21 | 0.496 | 2,119,880 | -46,557 | 1.82% | 1,051,820 |
| 2009-09-21 | 2009-09-17 | 0.496 | 2,166,437 | +60,524 | 1.86% | 1,074,920 |
| 2009-09-16 | 2009-09-14 | 0.516 | 2,105,913 | -1,552 | 1.81% | 1,085,600 |
| 2009-09-15 | 2009-09-11 | 0.496 | 2,107,465 | +45,005 | 1.81% | 1,045,660 |
| 2009-09-14 | 2009-09-10 | 0.503 | 2,062,460 | -169,156 | 1.77% | 1,036,620 |
| 2009-09-11 | 2009-09-09 | 0.483 | 2,231,616 | +15,519 | 1.92% | 1,078,500 |
| 2009-09-09 | 2009-09-07 | 0.535 | 2,216,097 | -46,557 | 1.90% | 1,185,240 |
| 2009-09-08 | 2009-09-04 | 0.541 | 2,262,654 | +12,415 | 1.94% | 1,224,720 |
| 2009-09-07 | 2009-09-03 | 0.516 | 2,250,239 | +38,797 | 1.93% | 1,160,000 |
| 2009-09-04 | 2009-09-02 | 0.516 | 2,211,442 | +169,156 | 1.90% | 1,140,000 |
| 2009-08-31 | 2009-08-27 | 0.548 | 2,042,286 | -4,655 | 1.75% | 1,118,600 |
| 2009-08-28 | 2009-08-26 | 0.567 | 2,046,941 | -10,864 | 1.76% | 1,160,720 |
| 2009-08-27 | 2009-08-25 | 0.554 | 2,057,805 | +15,519 | 1.77% | 1,140,360 |
| 2009-08-25 | 2009-08-21 | 0.580 | 2,042,286 | +31,038 | 1.75% | 1,184,400 |
| 2009-08-21 | 2009-08-19 | 0.664 | 2,011,248 | -237,439 | 1.73% | 1,334,880 |
| 2009-08-11 | 2009-08-07 | 0.638 | 2,248,687 | -105,528 | 1.93% | 1,434,510 |
| 2009-08-10 | 2009-08-06 | 0.638 | 2,354,215 | -15,519 | 2.02% | 1,501,830 |
| 2009-08-07 | 2009-08-05 | 0.580 | 2,369,734 | +15,519 | 2.04% | 1,374,300 |
| 2009-08-06 | 2009-08-04 | 0.644 | 2,354,215 | -1,552 | 2.02% | 1,517,000 |
| 2009-08-05 | 2009-08-03 | 0.638 | 2,355,767 | +138,118 | 2.02% | 1,502,820 |
| 2009-08-04 | 2009-07-31 | 0.831 | 2,217,649 | -15,519 | 1.91% | 1,843,410 |
| 2009-07-31 | 2009-07-29 | 0.606 | 2,233,168 | -1,552 | 1.92% | 1,352,660 |
| 2009-07-28 | 2009-07-24 | 0.619 | 2,234,720 | -21,726 | 1.92% | 1,382,400 |
| 2009-07-22 | 2009-07-20 | 0.541 | 2,256,446 | -38,798 | 1.94% | 1,221,360 |
| 2009-07-15 | 2009-07-13 | 0.541 | 2,295,244 | +155,189 | 1.97% | 1,242,360 |
| 2009-07-08 | 2009-07-06 | 0.567 | 2,140,055 | +186,227 | 1.84% | 1,213,520 |
| 2009-06-30 | 2009-06-26 | 0.561 | 1,953,828 | -18,623 | 1.68% | 1,095,330 |
| 2009-06-18 | 2009-06-16 | 0.580 | 1,972,451 | -7,759 | 1.69% | 1,143,900 |
| 2009-06-11 | 2009-06-09 | 0.580 | 1,980,210 | +7,759 | 1.70% | 1,148,400 |
| 2009-06-10 | 2009-06-08 | 0.567 | 1,972,451 | -32,589 | 1.69% | 1,118,480 |
| 2009-06-05 | 2009-06-03 | 0.638 | 2,005,040 | -85,354 | 1.72% | 1,279,080 |
| 2009-06-03 | 2009-06-01 | 0.619 | 2,090,394 | +29,486 | 1.80% | 1,293,120 |
| 2009-06-02 | 2009-05-29 | 0.767 | 2,060,908 | -29,486 | 1.77% | 1,580,320 |
| 2009-05-27 | 2009-05-25 | 0.631 | 2,090,394 | +38,797 | 1.80% | 1,320,060 |
| 2009-05-26 | 2009-05-22 | 0.445 | 2,051,597 | -12,415 | 1.76% | 912,180 |
| 2009-05-18 | 2009-05-14 | 0.277 | 2,064,012 | -23,278 | 1.77% | 571,900 |
| 2009-05-11 | 2009-05-07 | 0.213 | 2,087,290 | +23,278 | 1.79% | 443,850 |
| 2009-04-29 | 2009-04-27 | 0.193 | 2,064,012 | -37,245 | 1.77% | 399,000 |
| 2009-04-20 | 2009-04-16 | 0.258 | 2,101,257 | -15,519 | 1.81% | 541,600 |
| 2008-07-24 | 2008-07-22 | 0.335 | 2,116,776 | -3,104 | 1.82% | 709,280 |
| 2008-07-10 | 2008-07-08 | 0.354 | 2,119,880 | +9,311 | 1.82% | 751,300 |
| 2008-07-08 | 2008-07-04 | 0.374 | 2,110,569 | -21,726 | 1.81% | 788,800 |
| 2008-07-07 | 2008-07-03 | 0.387 | 2,132,295 | +62,075 | 1.83% | 824,400 |
| 2008-07-04 | 2008-07-02 | 0.380 | 2,070,220 | +77,595 | 1.78% | 787,060 |
| 2008-06-10 | 2008-06-05 | 0.380 | 1,992,625 | -46,557 | 1.71% | 757,560 |
| 2008-05-26 | 2008-05-22 | 0.406 | 2,039,182 | +77,595 | 1.75% | 827,820 |
| 2008-05-23 | 2008-05-21 | 0.400 | 1,961,587 | +77,594 | 1.69% | 783,680 |
| 2008-05-22 | 2008-05-20 | 0.400 | 1,883,993 | +77,594 | 1.62% | 752,680 |
| 2008-05-21 | 2008-05-19 | 0.412 | 1,806,399 | +46,557 | 1.55% | 744,960 |
| 2008-05-16 | 2008-05-14 | 0.406 | 1,759,842 | +31,038 | 1.51% | 714,420 |
| 2008-05-08 | 2008-05-06 | 0.445 | 1,728,804 | +18,623 | 1.49% | 768,660 |
| 2008-03-20 | 2008-03-18 | 0.458 | 1,710,181 | -7,760 | 1.47% | 782,420 |
| 2008-02-25 | 2008-02-21 | 0.580 | 1,717,941 | +15,519 | 1.48% | 996,300 |
| 2008-01-30 | 2008-01-28 | 0.483 | 1,702,422 | -6,208 | 1.46% | 822,750 |
| 2008-01-21 | 2008-01-17 | 0.702 | 1,708,630 | -13,967 | 1.47% | 1,200,090 |
| 2008-01-03 | 2007-12-31 | 0.760 | 1,722,597 | -12,415 | 1.48% | 1,309,800 |
| 2007-12-28 | 2007-12-24 | 0.709 | 1,735,012 | -13,967 | 1.49% | 1,229,800 |
| 2007-12-27 | 2007-12-20 | 0.767 | 1,748,979 | -7,759 | 1.50% | 1,341,130 |
| 2007-12-19 | 2007-12-17 | 0.728 | 1,756,738 | +6,207 | 1.51% | 1,279,160 |
| 2007-12-17 | 2007-12-13 | 0.805 | 1,750,531 | +3,104 | 1.50% | 1,410,000 |
| 2007-12-10 | 2007-12-06 | 0.941 | 1,747,427 | +38,797 | 1.50% | 1,643,960 |
| 2007-12-07 | 2007-12-05 | 0.921 | 1,708,630 | -10,863 | 1.47% | 1,574,430 |
| 2007-12-06 | 2007-12-04 | 0.812 | 1,719,493 | +20,175 | 1.48% | 1,396,080 |
| 2007-11-22 | 2007-11-20 | 0.715 | 1,699,318 | +15,519 | 1.46% | 1,215,450 |
| 2007-11-21 | 2007-11-19 | 0.741 | 1,683,799 | +15,519 | 1.45% | 1,247,750 |
| 2007-11-20 | 2007-11-16 | 0.702 | 1,668,280 | -1,552 | 1.43% | 1,171,750 |
| 2007-11-19 | 2007-11-15 | 0.857 | 1,669,832 | -31,038 | 1.43% | 1,431,080 |
| 2007-11-16 | 2007-11-14 | 0.889 | 1,700,870 | +65,179 | 1.46% | 1,512,480 |
| 2007-11-13 | 2007-11-09 | 0.825 | 1,635,691 | -20,174 | 1.41% | 1,349,120 |
| 2007-11-09 | 2007-11-07 | 0.954 | 1,655,865 | +1,552 | 1.42% | 1,579,160 |
| 2007-11-02 | 2007-10-31 | 0.934 | 1,654,313 | +3,103 | 1.42% | 1,545,700 |
| 2007-10-31 | 2007-10-29 | 0.838 | 1,651,210 | +1,552 | 1.42% | 1,383,200 |
| 2007-10-29 | 2007-10-25 | 0.986 | 1,649,658 | -1,552 | 1.42% | 1,626,390 |
| 2007-10-25 | 2007-10-23 | 0.967 | 1,651,210 | +1,552 | 1.42% | 1,596,000 |
| 2007-10-17 | 2007-10-15 | 0.960 | 1,649,658 | +65,180 | 1.42% | 1,583,870 |
| 2007-10-05 | 2007-10-03 | 0.644 | 1,584,478 | +13,967 | 1.36% | 1,021,000 |
| 2007-10-04 | 2007-10-02 | 0.677 | 1,570,511 | +3,103 | 1.35% | 1,062,600 |
| 2007-10-02 | 2007-09-27 | 0.709 | 1,567,408 | +6,208 | 1.35% | 1,111,000 |
| 2007-09-28 | 2007-09-25 | 0.735 | 1,561,200 | +15,519 | 1.34% | 1,146,840 |
| 2007-09-25 | 2007-09-21 | 0.786 | 1,545,681 | +1,552 | 1.33% | 1,215,120 |
| 2007-09-20 | 2007-09-18 | 0.767 | 1,544,129 | -3,104 | 1.33% | 1,184,050 |
| 2007-09-17 | 2007-09-13 | 0.838 | 1,547,233 | +15,519 | 1.33% | 1,296,100 |
| 2007-08-13 | 2007-08-09 | 1.160 | 1,531,714 | -15,519 | 1.32% | 1,776,600 |
| 2007-08-07 | 2007-08-03 | 1.289 | 1,547,233 | -1,552 | 1.33% | 1,994,000 |
| 2007-08-01 | 2007-07-30 | 1.160 | 1,548,785 | +82,250 | 1.33% | 1,796,400 |
| 2007-07-30 | 2007-07-26 | 1.128 | 1,466,535 | +15,519 | 1.26% | 1,653,750 |
| 2007-07-20 | 2007-07-18 | 1.160 | 1,451,016 | -4,656 | 1.25% | 1,683,000 |
| 2007-07-12 | 2007-07-10 | 1.128 | 1,455,672 | +15,519 | 1.25% | 1,641,500 |
| 2007-07-06 | 2007-07-04 | 1.147 | 1,440,153 | +4,656 | 1.24% | 1,651,840 |
| 2007-07-04 | 2007-06-29 | 1.134 | 1,435,497 | +7,759 | 1.23% | 1,628,000 |
| 2007-07-03 | 2007-06-28 | 1.282 | 1,427,738 | +77,595 | 1.23% | 1,830,800 |
| 2007-06-28 | 2007-06-26 | 1.289 | 1,350,143 | +1,552 | 1.16% | 1,740,000 |
| 2007-06-27 | 2007-06-25 | 1.224 | 1,348,591 | +7,759 | 1.16% | 1,651,100 |
| 2007-06-26 | 2007-06-22 | 1.418 | 1,340,832 | 1.15% | 1,900,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy