History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-10-13 | 2025-10-09 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-10-10 | 2025-10-08 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-10-09 | 2025-10-06 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-10-08 | 2025-10-03 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-10-06 | 2025-10-02 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-10-03 | 2025-09-30 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-10-02 | 2025-09-29 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-30 | 2025-09-26 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-29 | 2025-09-25 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-26 | 2025-09-24 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-25 | 2025-09-23 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-24 | 2025-09-22 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-23 | 2025-09-19 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-22 | 2025-09-18 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-19 | 2025-09-17 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-18 | 2025-09-16 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-17 | 2025-09-15 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-16 | 2025-09-12 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-15 | 2025-09-11 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-12 | 2025-09-10 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-11 | 2025-09-09 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-10 | 2025-09-08 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-09 | 2025-09-05 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-09-08 | 2025-09-04 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2025-09-05 | 2025-09-03 | 0.325 | 118,750 | +0 | 0.02% | 38,594 |
| 2025-09-04 | 2025-09-02 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2025-09-03 | 2025-09-01 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2025-09-02 | 2025-08-29 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2025-09-01 | 2025-08-28 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2025-08-29 | 2025-08-27 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2025-08-28 | 2025-08-26 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-04 | 2025-07-31 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-07-30 | 2025-07-28 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-07-28 | 2025-07-24 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-07-25 | 2025-07-23 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-07-24 | 2025-07-22 | 0.320 | 118,750 | +0 | 0.02% | 38,000 |
| 2025-07-23 | 2025-07-21 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-22 | 2025-07-18 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-21 | 2025-07-17 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-18 | 2025-07-16 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-17 | 2025-07-15 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-16 | 2025-07-14 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-15 | 2025-07-11 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-14 | 2025-07-10 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-11 | 2025-07-09 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-10 | 2025-07-08 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-09 | 2025-07-07 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-08 | 2025-07-04 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-07 | 2025-07-03 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-04 | 2025-07-02 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-07-03 | 2025-06-30 | 0.335 | 118,750 | +0 | 0.02% | 39,781 |
| 2025-07-02 | 2025-06-27 | 0.335 | 118,750 | +0 | 0.02% | 39,781 |
| 2025-06-30 | 2025-06-26 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-06-27 | 2025-06-25 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-06-26 | 2025-06-24 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-06-25 | 2025-06-23 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-06-24 | 2025-06-20 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-23 | 2025-06-19 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-20 | 2025-06-18 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-19 | 2025-06-17 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-18 | 2025-06-16 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-17 | 2025-06-13 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-16 | 2025-06-12 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-13 | 2025-06-11 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-12 | 2025-06-10 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-11 | 2025-06-09 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-10 | 2025-06-06 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-09 | 2025-06-05 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-06 | 2025-06-04 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-05 | 2025-06-03 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-04 | 2025-06-02 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-03 | 2025-05-30 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-06-02 | 2025-05-29 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2025-05-30 | 2025-05-28 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2025-05-29 | 2025-05-27 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-05-28 | 2025-05-26 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-05-26 | 2025-05-22 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-05-23 | 2025-05-21 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-05-21 | 2025-05-19 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-05-20 | 2025-05-16 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2025-05-19 | 2025-05-15 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2025-05-16 | 2025-05-14 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2025-05-15 | 2025-05-13 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2025-05-14 | 2025-05-12 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2025-05-13 | 2025-05-09 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2025-05-12 | 2025-05-08 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2025-05-09 | 2025-05-07 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2025-05-08 | 2025-05-06 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2025-05-07 | 2025-05-02 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2025-05-06 | 2025-04-30 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2025-05-02 | 2025-04-29 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2025-04-30 | 2025-04-28 | 0.410 | 118,750 | +0 | 0.02% | 48,688 |
| 2025-04-29 | 2025-04-25 | 0.410 | 118,750 | +0 | 0.02% | 48,688 |
| 2025-04-28 | 2025-04-24 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2025-04-25 | 2025-04-23 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2025-04-24 | 2025-04-22 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2025-04-23 | 2025-04-17 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2025-04-22 | 2025-04-16 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2025-04-17 | 2025-04-15 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2025-04-16 | 2025-04-14 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2025-04-15 | 2025-04-11 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2025-04-14 | 2025-04-10 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2025-04-11 | 2025-04-09 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2025-04-10 | 2025-04-08 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-04-09 | 2025-04-07 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-04-08 | 2025-04-03 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-04-07 | 2025-04-02 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-04-03 | 2025-04-01 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-04-02 | 2025-03-31 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-04-01 | 2025-03-28 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-03-31 | 2025-03-27 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2025-03-28 | 2025-03-26 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2025-03-27 | 2025-03-25 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-03-25 | 2025-03-21 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2025-03-24 | 2025-03-20 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2025-03-21 | 2025-03-19 | 0.435 | 118,750 | +0 | 0.02% | 51,656 |
| 2025-03-20 | 2025-03-18 | 0.410 | 118,750 | +0 | 0.02% | 48,688 |
| 2025-03-19 | 2025-03-17 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2025-03-18 | 2025-03-14 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-03-17 | 2025-03-13 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2025-03-14 | 2025-03-12 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2025-03-13 | 2025-03-11 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2025-03-12 | 2025-03-10 | 0.480 | 118,750 | +0 | 0.02% | 57,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-03-10 | 2025-03-06 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-03-07 | 2025-03-05 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-03-06 | 2025-03-04 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2025-03-04 | 2025-02-28 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2025-03-03 | 2025-02-27 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2025-02-28 | 2025-02-26 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2025-02-27 | 2025-02-25 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2025-02-26 | 2025-02-24 | 0.410 | 118,750 | +0 | 0.02% | 48,688 |
| 2025-02-25 | 2025-02-21 | 0.410 | 118,750 | +0 | 0.02% | 48,688 |
| 2025-02-24 | 2025-02-20 | 0.290 | 118,750 | +0 | 0.02% | 34,438 |
| 2025-02-21 | 2025-02-19 | 0.290 | 118,750 | +0 | 0.02% | 34,438 |
| 2025-02-20 | 2025-02-18 | 0.290 | 118,750 | +0 | 0.02% | 34,438 |
| 2025-02-19 | 2025-02-17 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2025-02-18 | 2025-02-14 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2025-02-17 | 2025-02-13 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2025-02-14 | 2025-02-12 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2025-02-13 | 2025-02-11 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-02-12 | 2025-02-10 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-02-11 | 2025-02-07 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2025-02-10 | 2025-02-06 | 0.355 | 118,750 | +0 | 0.02% | 42,156 |
| 2025-02-07 | 2025-02-05 | 0.360 | 118,750 | +0 | 0.02% | 42,750 |
| 2025-02-06 | 2025-02-04 | 0.360 | 118,750 | +0 | 0.02% | 42,750 |
| 2025-02-05 | 2025-02-03 | 0.360 | 118,750 | +0 | 0.02% | 42,750 |
| 2025-02-04 | 2025-01-28 | 0.335 | 118,750 | +0 | 0.02% | 39,781 |
| 2025-02-03 | 2025-01-24 | 0.335 | 118,750 | +0 | 0.02% | 39,781 |
| 2025-01-27 | 2025-01-23 | 0.335 | 118,750 | +0 | 0.02% | 39,781 |
| 2025-01-24 | 2025-01-22 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2025-01-23 | 2025-01-21 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2025-01-22 | 2025-01-20 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2025-01-21 | 2025-01-17 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2025-01-20 | 2025-01-16 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-01-17 | 2025-01-15 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-01-16 | 2025-01-14 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-01-15 | 2025-01-13 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-01-14 | 2025-01-10 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-01-13 | 2025-01-09 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2025-01-10 | 2025-01-08 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2025-01-09 | 2025-01-07 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2025-01-08 | 2025-01-06 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2025-01-07 | 2025-01-03 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2025-01-06 | 2025-01-02 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2025-01-03 | 2024-12-31 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2025-01-02 | 2024-12-27 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2024-12-30 | 2024-12-24 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2024-12-27 | 2024-12-20 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2024-12-23 | 2024-12-19 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2024-12-20 | 2024-12-18 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2024-12-19 | 2024-12-17 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2024-12-18 | 2024-12-16 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2024-12-17 | 2024-12-13 | 0.410 | 118,750 | +0 | 0.02% | 48,688 |
| 2024-12-16 | 2024-12-12 | 0.410 | 118,750 | +0 | 0.02% | 48,688 |
| 2024-12-13 | 2024-12-11 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2024-12-12 | 2024-12-10 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2024-12-11 | 2024-12-09 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2024-12-10 | 2024-12-06 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2024-12-09 | 2024-12-05 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2024-12-06 | 2024-12-04 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2024-12-05 | 2024-12-03 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-12-04 | 2024-12-02 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-12-03 | 2024-11-29 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-12-02 | 2024-11-28 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-29 | 2024-11-27 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-28 | 2024-11-26 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2024-11-27 | 2024-11-25 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2024-11-26 | 2024-11-22 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-11-25 | 2024-11-21 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-22 | 2024-11-20 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-11-21 | 2024-11-19 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-20 | 2024-11-18 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2024-11-19 | 2024-11-15 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2024-11-18 | 2024-11-14 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2024-11-15 | 2024-11-13 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-13 | 2024-11-11 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-12 | 2024-11-08 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-11 | 2024-11-07 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-08 | 2024-11-06 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-07 | 2024-11-05 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-06 | 2024-11-04 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-05 | 2024-11-01 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-04 | 2024-10-31 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-11-01 | 2024-10-30 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-31 | 2024-10-29 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-30 | 2024-10-28 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-29 | 2024-10-25 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-28 | 2024-10-24 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-25 | 2024-10-23 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-24 | 2024-10-22 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-23 | 2024-10-21 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-22 | 2024-10-18 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-21 | 2024-10-17 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-18 | 2024-10-16 | 0.480 | 118,750 | +0 | 0.02% | 57,000 |
| 2024-10-17 | 2024-10-15 | 0.480 | 118,750 | +0 | 0.02% | 57,000 |
| 2024-10-16 | 2024-10-14 | 0.480 | 118,750 | +0 | 0.02% | 57,000 |
| 2024-10-15 | 2024-10-10 | 0.485 | 118,750 | +0 | 0.02% | 57,594 |
| 2024-10-14 | 2024-10-09 | 0.485 | 118,750 | +0 | 0.02% | 57,594 |
| 2024-10-10 | 2024-10-08 | 0.485 | 118,750 | +0 | 0.02% | 57,594 |
| 2024-10-09 | 2024-10-07 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-08 | 2024-10-04 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2024-10-07 | 2024-10-03 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-04 | 2024-10-02 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-03 | 2024-09-30 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-10-02 | 2024-09-27 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-09-30 | 2024-09-26 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-09-27 | 2024-09-25 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-09-26 | 2024-09-24 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-09-25 | 2024-09-23 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-09-24 | 2024-09-20 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-09-23 | 2024-09-19 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-09-20 | 2024-09-17 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2024-09-19 | 2024-09-16 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2024-09-17 | 2024-09-13 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2024-09-16 | 2024-09-12 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2024-09-13 | 2024-09-11 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2024-09-12 | 2024-09-10 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2024-09-11 | 2024-09-09 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2024-09-10 | 2024-09-05 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-09-09 | 2024-09-04 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-09-05 | 2024-09-03 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-09-04 | 2024-09-02 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-09-03 | 2024-08-30 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2024-09-02 | 2024-08-29 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2024-08-30 | 2024-08-28 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2024-08-29 | 2024-08-27 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2024-08-28 | 2024-08-26 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2024-08-27 | 2024-08-23 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-08-26 | 2024-08-22 | 0.465 | 118,750 | +0 | 0.02% | 55,219 |
| 2024-08-23 | 2024-08-21 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2024-08-22 | 2024-08-20 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2024-08-21 | 2024-08-19 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2024-08-20 | 2024-08-16 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2024-08-19 | 2024-08-15 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-08-16 | 2024-08-14 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-08-15 | 2024-08-13 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-08-14 | 2024-08-12 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-08-13 | 2024-08-09 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-08-12 | 2024-08-08 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-08-09 | 2024-08-07 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-08-08 | 2024-08-06 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-08-07 | 2024-08-05 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-08-06 | 2024-08-02 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-08-05 | 2024-08-01 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-08-02 | 2024-07-31 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-08-01 | 2024-07-30 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-07-31 | 2024-07-29 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-07-30 | 2024-07-26 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-07-29 | 2024-07-25 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-07-26 | 2024-07-24 | 0.485 | 118,750 | +0 | 0.02% | 57,594 |
| 2024-07-25 | 2024-07-23 | 0.490 | 118,750 | +0 | 0.02% | 58,188 |
| 2024-07-24 | 2024-07-22 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-07-23 | 2024-07-19 | 0.560 | 118,750 | +0 | 0.02% | 66,500 |
| 2024-07-22 | 2024-07-18 | 0.560 | 118,750 | +0 | 0.02% | 66,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 118,750 | +0 | 0.02% | 65,313 |
| 2024-07-18 | 2024-07-16 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-07-17 | 2024-07-15 | 0.470 | 118,750 | +0 | 0.02% | 55,812 |
| 2024-07-16 | 2024-07-12 | 0.530 | 118,750 | +0 | 0.02% | 62,938 |
| 2024-07-15 | 2024-07-11 | 0.510 | 118,750 | +0 | 0.02% | 60,562 |
| 2024-07-12 | 2024-07-10 | 0.540 | 118,750 | +0 | 0.02% | 64,125 |
| 2024-07-11 | 2024-07-09 | 0.490 | 118,750 | +0 | 0.02% | 58,188 |
| 2024-07-10 | 2024-07-08 | 0.490 | 118,750 | +0 | 0.02% | 58,188 |
| 2024-07-09 | 2024-07-05 | 0.490 | 118,750 | +0 | 0.02% | 58,188 |
| 2024-07-08 | 2024-07-04 | 0.495 | 118,750 | +0 | 0.02% | 58,781 |
| 2024-07-05 | 2024-07-03 | 0.495 | 118,750 | +0 | 0.02% | 58,781 |
| 2024-07-04 | 2024-07-02 | 0.495 | 118,750 | +0 | 0.02% | 58,781 |
| 2024-07-03 | 2024-06-28 | 0.495 | 118,750 | +0 | 0.02% | 58,781 |
| 2024-07-02 | 2024-06-27 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-06-28 | 2024-06-26 | 0.530 | 118,750 | +0 | 0.02% | 62,938 |
| 2024-06-27 | 2024-06-25 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-06-26 | 2024-06-24 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-06-25 | 2024-06-21 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-06-24 | 2024-06-20 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-06-21 | 2024-06-19 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-06-20 | 2024-06-18 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-06-19 | 2024-06-17 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-06-18 | 2024-06-14 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-06-17 | 2024-06-13 | 0.510 | 118,750 | +0 | 0.02% | 60,562 |
| 2024-06-14 | 2024-06-12 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2024-06-13 | 2024-06-11 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2024-06-12 | 2024-06-07 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2024-06-11 | 2024-06-06 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-06-07 | 2024-06-05 | 0.560 | 118,750 | +0 | 0.02% | 66,500 |
| 2024-06-06 | 2024-06-04 | 0.560 | 118,750 | +0 | 0.02% | 66,500 |
| 2024-06-05 | 2024-06-03 | 0.550 | 118,750 | +0 | 0.02% | 65,313 |
| 2024-06-04 | 2024-05-31 | 0.550 | 118,750 | +0 | 0.02% | 65,313 |
| 2024-06-03 | 2024-05-30 | 0.550 | 118,750 | +0 | 0.02% | 65,313 |
| 2024-05-31 | 2024-05-29 | 0.510 | 118,750 | +0 | 0.02% | 60,562 |
| 2024-05-30 | 2024-05-28 | 0.490 | 118,750 | +0 | 0.02% | 58,188 |
| 2024-05-29 | 2024-05-27 | 0.520 | 118,750 | +0 | 0.02% | 61,750 |
| 2024-05-28 | 2024-05-24 | 0.670 | 118,750 | +0 | 0.02% | 79,562 |
| 2024-05-27 | 2024-05-23 | 0.700 | 118,750 | +0 | 0.02% | 83,125 |
| 2024-05-24 | 2024-05-22 | 0.560 | 118,750 | +0 | 0.02% | 66,500 |
| 2024-05-23 | 2024-05-21 | 0.560 | 118,750 | +0 | 0.02% | 66,500 |
| 2024-05-22 | 2024-05-20 | 0.560 | 118,750 | +0 | 0.02% | 66,500 |
| 2024-05-21 | 2024-05-17 | 0.570 | 118,750 | +0 | 0.02% | 67,688 |
| 2024-05-20 | 2024-05-16 | 0.570 | 118,750 | +0 | 0.02% | 67,688 |
| 2024-05-17 | 2024-05-14 | 0.570 | 118,750 | +0 | 0.02% | 67,688 |
| 2024-05-16 | 2024-05-13 | 0.570 | 118,750 | +0 | 0.02% | 67,688 |
| 2024-05-14 | 2024-05-10 | 0.650 | 118,750 | +0 | 0.02% | 77,188 |
| 2024-05-13 | 2024-05-09 | 0.690 | 118,750 | +0 | 0.02% | 81,938 |
| 2024-05-10 | 2024-05-08 | 0.690 | 118,750 | +0 | 0.02% | 81,938 |
| 2024-05-09 | 2024-05-07 | 0.690 | 118,750 | +0 | 0.02% | 81,938 |
| 2024-05-08 | 2024-05-06 | 0.690 | 118,750 | +0 | 0.02% | 81,938 |
| 2024-05-07 | 2024-05-03 | 0.690 | 118,750 | +0 | 0.02% | 81,938 |
| 2024-05-06 | 2024-05-02 | 0.690 | 118,750 | +0 | 0.02% | 81,938 |
| 2024-05-03 | 2024-04-30 | 0.690 | 118,750 | +0 | 0.02% | 81,938 |
| 2024-05-02 | 2024-04-29 | 0.690 | 118,750 | +0 | 0.02% | 81,938 |
| 2024-04-30 | 2024-04-26 | 0.660 | 118,750 | +0 | 0.02% | 78,375 |
| 2024-04-29 | 2024-04-25 | 0.660 | 118,750 | +0 | 0.02% | 78,375 |
| 2024-04-26 | 2024-04-24 | 0.660 | 118,750 | +0 | 0.02% | 78,375 |
| 2024-04-25 | 2024-04-23 | 0.620 | 118,750 | +0 | 0.02% | 73,625 |
| 2024-04-24 | 2024-04-22 | 0.600 | 118,750 | +0 | 0.02% | 71,250 |
| 2024-04-23 | 2024-04-19 | 0.465 | 118,750 | +0 | 0.02% | 55,219 |
| 2024-04-22 | 2024-04-18 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2024-04-19 | 2024-04-17 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-04-18 | 2024-04-16 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2024-04-17 | 2024-04-15 | 0.550 | 118,750 | +0 | 0.02% | 65,313 |
| 2024-04-16 | 2024-04-12 | 0.550 | 118,750 | +0 | 0.02% | 65,313 |
| 2024-04-15 | 2024-04-11 | 0.550 | 118,750 | +0 | 0.02% | 65,313 |
| 2024-04-12 | 2024-04-10 | 0.540 | 118,750 | +0 | 0.02% | 64,125 |
| 2024-04-11 | 2024-04-09 | 0.540 | 118,750 | +0 | 0.02% | 64,125 |
| 2024-04-10 | 2024-04-08 | 0.690 | 118,750 | +0 | 0.02% | 81,938 |
| 2024-04-09 | 2024-04-05 | 0.690 | 118,750 | +0 | 0.02% | 81,938 |
| 2024-04-08 | 2024-04-03 | 0.690 | 118,750 | +0 | 0.02% | 81,938 |
| 2024-04-05 | 2024-04-02 | 0.690 | 118,750 | +0 | 0.02% | 81,938 |
| 2024-04-03 | 2024-03-28 | 0.570 | 118,750 | +0 | 0.02% | 67,688 |
| 2024-04-02 | 2024-03-27 | 0.740 | 118,750 | +0 | 0.02% | 87,875 |
| 2024-03-28 | 2024-03-26 | 0.750 | 118,750 | +0 | 0.02% | 89,062 |
| 2024-03-27 | 2024-03-25 | 0.770 | 118,750 | +0 | 0.02% | 91,438 |
| 2024-03-26 | 2024-03-22 | 0.910 | 118,750 | +0 | 0.02% | 108,062 |
| 2024-03-25 | 2024-03-21 | 0.680 | 118,750 | +0 | 0.02% | 80,750 |
| 2024-03-22 | 2024-03-20 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2024-03-21 | 2024-03-19 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2024-03-20 | 2024-03-18 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2024-03-19 | 2024-03-15 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2024-03-18 | 2024-03-14 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2024-03-15 | 2024-03-13 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-03-14 | 2024-03-12 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-03-13 | 2024-03-11 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-03-12 | 2024-03-08 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2024-03-11 | 2024-03-07 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2024-03-08 | 2024-03-06 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2024-03-07 | 2024-03-05 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2024-03-06 | 2024-03-04 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-03-05 | 2024-03-01 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-03-04 | 2024-02-29 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-03-01 | 2024-02-28 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-02-29 | 2024-02-27 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-02-28 | 2024-02-26 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-02-27 | 2024-02-23 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-02-26 | 2024-02-22 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-02-23 | 2024-02-21 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-02-22 | 2024-02-20 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-02-21 | 2024-02-19 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-02-20 | 2024-02-16 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-02-19 | 2024-02-15 | 0.410 | 118,750 | +0 | 0.02% | 48,688 |
| 2024-02-16 | 2024-02-14 | 0.410 | 118,750 | +0 | 0.02% | 48,688 |
| 2024-02-15 | 2024-02-09 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-02-14 | 2024-02-07 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-02-08 | 2024-02-06 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-02-07 | 2024-02-05 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-02-06 | 2024-02-02 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-02-05 | 2024-02-01 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-02-02 | 2024-01-31 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2024-02-01 | 2024-01-30 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2024-01-31 | 2024-01-29 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-01-30 | 2024-01-26 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-01-29 | 2024-01-25 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-01-26 | 2024-01-24 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-01-25 | 2024-01-23 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-01-24 | 2024-01-22 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-01-23 | 2024-01-19 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-01-22 | 2024-01-18 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-01-19 | 2024-01-17 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-01-18 | 2024-01-16 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-01-17 | 2024-01-15 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2024-01-16 | 2024-01-12 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2024-01-15 | 2024-01-11 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2024-01-12 | 2024-01-10 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2024-01-11 | 2024-01-09 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2024-01-10 | 2024-01-08 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2024-01-09 | 2024-01-05 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-01-08 | 2024-01-04 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2024-01-05 | 2024-01-03 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2024-01-04 | 2024-01-02 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2024-01-03 | 2023-12-29 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2024-01-02 | 2023-12-28 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-12-29 | 2023-12-27 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-12-28 | 2023-12-22 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-12-27 | 2023-12-21 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-12-22 | 2023-12-20 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-12-21 | 2023-12-19 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-12-20 | 2023-12-18 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-19 | 2023-12-15 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-18 | 2023-12-14 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-15 | 2023-12-13 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-14 | 2023-12-12 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-13 | 2023-12-11 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-12 | 2023-12-08 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-11 | 2023-12-07 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-08 | 2023-12-06 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-07 | 2023-12-05 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-06 | 2023-12-04 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-05 | 2023-12-01 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-04 | 2023-11-30 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-12-01 | 2023-11-29 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-11-30 | 2023-11-28 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-11-29 | 2023-11-27 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-11-28 | 2023-11-24 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2023-11-27 | 2023-11-23 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2023-11-24 | 2023-11-22 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-11-23 | 2023-11-21 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-11-22 | 2023-11-20 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-11-21 | 2023-11-17 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-11-20 | 2023-11-16 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-11-17 | 2023-11-15 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-11-16 | 2023-11-14 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-11-15 | 2023-11-13 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-11-14 | 2023-11-10 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-11-13 | 2023-11-09 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-11-10 | 2023-11-08 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-11-09 | 2023-11-07 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-11-08 | 2023-11-06 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-11-07 | 2023-11-03 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-11-06 | 2023-11-02 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-11-03 | 2023-11-01 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-11-02 | 2023-10-31 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-11-01 | 2023-10-30 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-10-31 | 2023-10-27 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2023-10-30 | 2023-10-26 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2023-10-27 | 2023-10-25 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2023-10-26 | 2023-10-24 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2023-10-25 | 2023-10-20 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2023-10-24 | 2023-10-19 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2023-10-20 | 2023-10-18 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2023-10-19 | 2023-10-17 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-10-18 | 2023-10-16 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-10-17 | 2023-10-13 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-10-16 | 2023-10-12 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-10-13 | 2023-10-11 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-10-12 | 2023-10-10 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-10-11 | 2023-10-09 | 0.410 | 118,750 | +0 | 0.02% | 48,688 |
| 2023-10-10 | 2023-10-06 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2023-10-09 | 2023-10-05 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-10-06 | 2023-10-04 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-10-05 | 2023-10-03 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-10-04 | 2023-09-29 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-10-03 | 2023-09-28 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-09-29 | 2023-09-27 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-09-28 | 2023-09-26 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-09-27 | 2023-09-25 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-09-26 | 2023-09-22 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-09-25 | 2023-09-21 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-09-22 | 2023-09-20 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-09-21 | 2023-09-19 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-09-20 | 2023-09-18 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-09-19 | 2023-09-15 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-09-18 | 2023-09-14 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-09-15 | 2023-09-13 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2023-09-14 | 2023-09-12 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2023-09-13 | 2023-09-11 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2023-09-12 | 2023-09-07 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-09-11 | 2023-09-06 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-09-07 | 2023-09-05 | 0.435 | 118,750 | +0 | 0.02% | 51,656 |
| 2023-09-06 | 2023-09-04 | 0.435 | 118,750 | +0 | 0.02% | 51,656 |
| 2023-09-05 | 2023-08-31 | 0.435 | 118,750 | +0 | 0.02% | 51,656 |
| 2023-09-04 | 2023-08-30 | 0.435 | 118,750 | +0 | 0.02% | 51,656 |
| 2023-08-31 | 2023-08-29 | 0.435 | 118,750 | +0 | 0.02% | 51,656 |
| 2023-08-30 | 2023-08-28 | 0.435 | 118,750 | +0 | 0.02% | 51,656 |
| 2023-08-29 | 2023-08-25 | 0.425 | 118,750 | +0 | 0.02% | 50,469 |
| 2023-08-28 | 2023-08-24 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-08-25 | 2023-08-23 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-08-24 | 2023-08-22 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-08-23 | 2023-08-21 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-08-22 | 2023-08-18 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-08-21 | 2023-08-17 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-08-18 | 2023-08-16 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-08-17 | 2023-08-15 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-08-16 | 2023-08-14 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-08-15 | 2023-08-11 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-08-14 | 2023-08-10 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-08-11 | 2023-08-09 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-08-10 | 2023-08-08 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-08-09 | 2023-08-07 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-08-08 | 2023-08-04 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-08-07 | 2023-08-03 | 0.330 | 118,750 | +0 | 0.02% | 39,188 |
| 2023-08-04 | 2023-08-02 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-08-03 | 2023-08-01 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-08-02 | 2023-07-31 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-08-01 | 2023-07-28 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2023-07-31 | 2023-07-27 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2023-07-28 | 2023-07-26 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-07-27 | 2023-07-25 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-07-26 | 2023-07-24 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-07-25 | 2023-07-21 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-07-24 | 2023-07-20 | 0.420 | 118,750 | +0 | 0.02% | 49,875 |
| 2023-07-21 | 2023-07-19 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2023-07-20 | 2023-07-18 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-07-19 | 2023-07-14 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-07-18 | 2023-07-13 | 0.385 | 118,750 | +0 | 0.02% | 45,719 |
| 2023-07-14 | 2023-07-12 | 0.385 | 118,750 | +0 | 0.02% | 45,719 |
| 2023-07-13 | 2023-07-11 | 0.385 | 118,750 | +0 | 0.02% | 45,719 |
| 2023-07-12 | 2023-07-10 | 0.385 | 118,750 | +0 | 0.02% | 45,719 |
| 2023-07-11 | 2023-07-07 | 0.385 | 118,750 | +0 | 0.02% | 45,719 |
| 2023-07-10 | 2023-07-06 | 0.385 | 118,750 | +0 | 0.02% | 45,719 |
| 2023-07-07 | 2023-07-05 | 0.385 | 118,750 | +0 | 0.02% | 45,719 |
| 2023-07-06 | 2023-07-04 | 0.385 | 118,750 | +0 | 0.02% | 45,719 |
| 2023-07-05 | 2023-07-03 | 0.295 | 118,750 | +0 | 0.02% | 35,031 |
| 2023-07-04 | 2023-06-30 | 0.295 | 118,750 | +0 | 0.02% | 35,031 |
| 2023-07-03 | 2023-06-29 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2023-06-30 | 2023-06-28 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2023-06-29 | 2023-06-27 | 0.295 | 118,750 | +0 | 0.02% | 35,031 |
| 2023-06-28 | 2023-06-26 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-06-27 | 2023-06-23 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-26 | 2023-06-21 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-23 | 2023-06-20 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-21 | 2023-06-19 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-20 | 2023-06-16 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-19 | 2023-06-15 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-16 | 2023-06-14 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-15 | 2023-06-13 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-14 | 2023-06-12 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-13 | 2023-06-09 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-12 | 2023-06-08 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-09 | 2023-06-07 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-08 | 2023-06-06 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-07 | 2023-06-05 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-06 | 2023-06-02 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-05 | 2023-06-01 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-02 | 2023-05-31 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-06-01 | 2023-05-30 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-05-31 | 2023-05-29 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-30 | 2023-05-25 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-29 | 2023-05-24 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-25 | 2023-05-23 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-24 | 2023-05-22 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-23 | 2023-05-19 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-22 | 2023-05-18 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-19 | 2023-05-17 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-18 | 2023-05-16 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-17 | 2023-05-15 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-16 | 2023-05-12 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-15 | 2023-05-11 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-12 | 2023-05-10 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-11 | 2023-05-09 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-10 | 2023-05-08 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-09 | 2023-05-05 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-08 | 2023-05-04 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-05 | 2023-05-03 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-04 | 2023-05-02 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-03 | 2023-04-28 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-05-02 | 2023-04-27 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-04-28 | 2023-04-26 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-04-27 | 2023-04-25 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-04-26 | 2023-04-24 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-04-25 | 2023-04-21 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-04-24 | 2023-04-20 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-04-21 | 2023-04-19 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-04-20 | 2023-04-18 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-04-19 | 2023-04-17 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-04-18 | 2023-04-14 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-04-17 | 2023-04-13 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-04-14 | 2023-04-12 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-04-13 | 2023-04-11 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-04-12 | 2023-04-06 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-04-11 | 2023-04-04 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-04-06 | 2023-04-03 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-04-04 | 2023-03-31 | 0.370 | 118,750 | +0 | 0.02% | 43,938 |
| 2023-04-03 | 2023-03-30 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-03-31 | 2023-03-29 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-03-30 | 2023-03-28 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-03-29 | 2023-03-27 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-03-28 | 2023-03-24 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2023-03-27 | 2023-03-23 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-03-24 | 2023-03-22 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-03-23 | 2023-03-21 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-03-22 | 2023-03-20 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-03-21 | 2023-03-17 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-03-20 | 2023-03-16 | 0.405 | 118,750 | +0 | 0.02% | 48,094 |
| 2023-03-17 | 2023-03-15 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-03-16 | 2023-03-14 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-03-15 | 2023-03-13 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-03-14 | 2023-03-10 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-03-13 | 2023-03-09 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-03-10 | 2023-03-08 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-03-09 | 2023-03-07 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-03-08 | 2023-03-06 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-03-07 | 2023-03-03 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-03-06 | 2023-03-02 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-03-03 | 2023-03-01 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-03-02 | 2023-02-28 | 0.415 | 118,750 | +0 | 0.02% | 49,281 |
| 2023-03-01 | 2023-02-27 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2023-02-28 | 2023-02-24 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2023-02-27 | 2023-02-23 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2023-02-24 | 2023-02-22 | 0.365 | 118,750 | +0 | 0.02% | 43,344 |
| 2023-02-23 | 2023-02-21 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2023-02-22 | 2023-02-20 | 0.340 | 118,750 | +0 | 0.02% | 40,375 |
| 2023-02-21 | 2023-02-17 | 0.340 | 118,750 | +0 | 0.02% | 40,375 |
| 2023-02-20 | 2023-02-16 | 0.340 | 118,750 | +0 | 0.02% | 40,375 |
| 2023-02-17 | 2023-02-15 | 0.340 | 118,750 | +0 | 0.02% | 40,375 |
| 2023-02-16 | 2023-02-14 | 0.340 | 118,750 | +0 | 0.02% | 40,375 |
| 2023-02-15 | 2023-02-13 | 0.340 | 118,750 | +0 | 0.02% | 40,375 |
| 2023-02-14 | 2023-02-10 | 0.340 | 118,750 | +0 | 0.02% | 40,375 |
| 2023-02-13 | 2023-02-09 | 0.350 | 118,750 | +0 | 0.02% | 41,562 |
| 2023-02-10 | 2023-02-08 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2023-02-09 | 2023-02-07 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2023-02-08 | 2023-02-06 | 0.365 | 118,750 | +0 | 0.02% | 43,344 |
| 2023-02-07 | 2023-02-03 | 0.365 | 118,750 | +0 | 0.02% | 43,344 |
| 2023-02-06 | 2023-02-02 | 0.365 | 118,750 | +0 | 0.02% | 43,344 |
| 2023-02-03 | 2023-02-01 | 0.360 | 118,750 | +0 | 0.02% | 42,750 |
| 2023-02-02 | 2023-01-31 | 0.360 | 118,750 | +0 | 0.02% | 42,750 |
| 2023-02-01 | 2023-01-30 | 0.360 | 118,750 | +0 | 0.02% | 42,750 |
| 2023-01-31 | 2023-01-27 | 0.360 | 118,750 | +0 | 0.02% | 42,750 |
| 2023-01-30 | 2023-01-26 | 0.360 | 118,750 | +0 | 0.02% | 42,750 |
| 2023-01-27 | 2023-01-20 | 0.360 | 118,750 | +0 | 0.02% | 42,750 |
| 2023-01-26 | 2023-01-19 | 0.360 | 118,750 | +0 | 0.02% | 42,750 |
| 2023-01-20 | 2023-01-18 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2023-01-19 | 2023-01-17 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2023-01-18 | 2023-01-16 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2023-01-17 | 2023-01-13 | 0.410 | 118,750 | +0 | 0.02% | 48,688 |
| 2023-01-16 | 2023-01-12 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2023-01-13 | 2023-01-11 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2023-01-12 | 2023-01-10 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2023-01-11 | 2023-01-09 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2023-01-10 | 2023-01-06 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2023-01-09 | 2023-01-05 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2023-01-06 | 2023-01-04 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2023-01-05 | 2023-01-03 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2023-01-04 | 2022-12-30 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2023-01-03 | 2022-12-29 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-30 | 2022-12-28 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-29 | 2022-12-23 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-28 | 2022-12-22 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-23 | 2022-12-21 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-22 | 2022-12-20 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-21 | 2022-12-19 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-20 | 2022-12-16 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-19 | 2022-12-15 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-16 | 2022-12-14 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-15 | 2022-12-13 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-14 | 2022-12-12 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-13 | 2022-12-09 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-12-12 | 2022-12-08 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2022-12-09 | 2022-12-07 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2022-12-08 | 2022-12-06 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2022-12-07 | 2022-12-05 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2022-12-06 | 2022-12-02 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2022-12-05 | 2022-12-01 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2022-12-02 | 2022-11-30 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2022-12-01 | 2022-11-29 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2022-11-30 | 2022-11-28 | 0.470 | 118,750 | +0 | 0.02% | 55,812 |
| 2022-11-29 | 2022-11-25 | 0.465 | 118,750 | +0 | 0.02% | 55,219 |
| 2022-11-28 | 2022-11-24 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2022-11-25 | 2022-11-23 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2022-11-24 | 2022-11-22 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2022-11-23 | 2022-11-21 | 0.465 | 118,750 | +0 | 0.02% | 55,219 |
| 2022-11-22 | 2022-11-18 | 0.465 | 118,750 | +0 | 0.02% | 55,219 |
| 2022-11-21 | 2022-11-17 | 0.465 | 118,750 | +0 | 0.02% | 55,219 |
| 2022-11-18 | 2022-11-16 | 0.465 | 118,750 | +0 | 0.02% | 55,219 |
| 2022-11-17 | 2022-11-15 | 0.465 | 118,750 | +0 | 0.02% | 55,219 |
| 2022-11-16 | 2022-11-14 | 0.470 | 118,750 | +0 | 0.02% | 55,812 |
| 2022-11-15 | 2022-11-11 | 0.465 | 118,750 | +0 | 0.02% | 55,219 |
| 2022-11-14 | 2022-11-10 | 0.465 | 118,750 | +0 | 0.02% | 55,219 |
| 2022-11-11 | 2022-11-09 | 0.465 | 118,750 | +0 | 0.02% | 55,219 |
| 2022-11-10 | 2022-11-08 | 0.465 | 118,750 | +0 | 0.02% | 55,219 |
| 2022-11-09 | 2022-11-07 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2022-11-08 | 2022-11-04 | 0.460 | 118,750 | +0 | 0.02% | 54,625 |
| 2022-11-07 | 2022-11-03 | 0.455 | 118,750 | +0 | 0.02% | 54,031 |
| 2022-11-04 | 2022-11-02 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2022-11-03 | 2022-11-01 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2022-11-02 | 2022-10-31 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2022-11-01 | 2022-10-28 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2022-10-31 | 2022-10-27 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2022-10-28 | 2022-10-26 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2022-10-27 | 2022-10-25 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2022-10-26 | 2022-10-24 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2022-10-25 | 2022-10-21 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2022-10-24 | 2022-10-20 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2022-10-21 | 2022-10-19 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-10-20 | 2022-10-18 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-10-19 | 2022-10-17 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2022-10-18 | 2022-10-14 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2022-10-17 | 2022-10-13 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-10-14 | 2022-10-12 | 0.385 | 118,750 | +0 | 0.02% | 45,719 |
| 2022-10-13 | 2022-10-11 | 0.395 | 118,750 | +0 | 0.02% | 46,906 |
| 2022-10-12 | 2022-10-10 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-10-11 | 2022-10-07 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2022-10-10 | 2022-10-06 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2022-10-07 | 2022-10-05 | 0.500 | 118,750 | +0 | 0.02% | 59,375 |
| 2022-10-06 | 2022-10-03 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2022-10-05 | 2022-09-30 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2022-10-03 | 2022-09-29 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-09-30 | 2022-09-28 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-09-29 | 2022-09-27 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-09-28 | 2022-09-26 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-09-27 | 2022-09-23 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2022-09-26 | 2022-09-22 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2022-09-23 | 2022-09-21 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2022-09-22 | 2022-09-20 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2022-09-21 | 2022-09-19 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2022-09-20 | 2022-09-16 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2022-09-19 | 2022-09-15 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2022-09-16 | 2022-09-14 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2022-09-15 | 2022-09-13 | 0.300 | 118,750 | +0 | 0.02% | 35,625 |
| 2022-09-14 | 2022-09-09 | 0.295 | 118,750 | +0 | 0.02% | 35,031 |
| 2022-09-13 | 2022-09-08 | 0.280 | 118,750 | +0 | 0.02% | 33,250 |
| 2022-09-09 | 2022-09-07 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-09-08 | 2022-09-06 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-09-07 | 2022-09-05 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-09-06 | 2022-09-02 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-09-05 | 2022-09-01 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-09-02 | 2022-08-31 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-09-01 | 2022-08-30 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-31 | 2022-08-29 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-30 | 2022-08-26 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-29 | 2022-08-25 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-26 | 2022-08-24 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-25 | 2022-08-23 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-24 | 2022-08-22 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-23 | 2022-08-19 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-22 | 2022-08-18 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-19 | 2022-08-17 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-18 | 2022-08-16 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-17 | 2022-08-15 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-16 | 2022-08-12 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-15 | 2022-08-11 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-12 | 2022-08-10 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-11 | 2022-08-09 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-10 | 2022-08-08 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-09 | 2022-08-05 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-08 | 2022-08-04 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-05 | 2022-08-03 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-04 | 2022-08-02 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-03 | 2022-08-01 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-02 | 2022-07-29 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-08-01 | 2022-07-28 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-07-29 | 2022-07-27 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-07-28 | 2022-07-26 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-07-27 | 2022-07-25 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-07-26 | 2022-07-22 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-07-25 | 2022-07-21 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-07-22 | 2022-07-20 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-07-21 | 2022-07-19 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-07-20 | 2022-07-18 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-07-19 | 2022-07-15 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2022-07-18 | 2022-07-14 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2022-07-15 | 2022-07-13 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2022-07-14 | 2022-07-12 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2022-07-13 | 2022-07-11 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2022-07-12 | 2022-07-08 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2022-07-11 | 2022-07-07 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2022-07-08 | 2022-07-06 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2022-07-07 | 2022-07-05 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2022-07-06 | 2022-07-04 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2022-07-05 | 2022-06-30 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2022-07-04 | 2022-06-29 | 0.400 | 118,750 | +0 | 0.02% | 47,500 |
| 2022-06-30 | 2022-06-28 | 0.410 | 118,750 | +0 | 0.02% | 48,688 |
| 2022-06-29 | 2022-06-27 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-28 | 2022-06-24 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-27 | 2022-06-23 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-24 | 2022-06-22 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-23 | 2022-06-21 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-22 | 2022-06-20 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-21 | 2022-06-17 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-20 | 2022-06-16 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-17 | 2022-06-15 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-16 | 2022-06-14 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-15 | 2022-06-13 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-14 | 2022-06-10 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-13 | 2022-06-09 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-10 | 2022-06-08 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-09 | 2022-06-07 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-08 | 2022-06-06 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-07 | 2022-06-02 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-06 | 2022-06-01 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-02 | 2022-05-31 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-06-01 | 2022-05-30 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-05-31 | 2022-05-27 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-05-30 | 2022-05-26 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-05-27 | 2022-05-25 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-05-26 | 2022-05-24 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-05-25 | 2022-05-23 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-05-24 | 2022-05-20 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-05-23 | 2022-05-19 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-05-20 | 2022-05-18 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-05-19 | 2022-05-17 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-05-18 | 2022-05-16 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-05-17 | 2022-05-13 | 0.440 | 118,750 | +0 | 0.02% | 52,250 |
| 2022-05-16 | 2022-05-12 | 0.430 | 118,750 | +0 | 0.02% | 51,062 |
| 2022-05-13 | 2022-05-11 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2022-05-12 | 2022-05-10 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2022-05-11 | 2022-05-06 | 0.445 | 118,750 | +0 | 0.02% | 52,844 |
| 2022-05-10 | 2022-05-05 | 0.450 | 118,750 | +0 | 0.02% | 53,438 |
| 2022-05-06 | 2022-05-04 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-05-05 | 2022-05-03 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-05-04 | 2022-04-29 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-05-03 | 2022-04-28 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-29 | 2022-04-27 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-28 | 2022-04-26 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-27 | 2022-04-25 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-26 | 2022-04-22 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-25 | 2022-04-21 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-22 | 2022-04-20 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-21 | 2022-04-19 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-20 | 2022-04-14 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-19 | 2022-04-13 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-14 | 2022-04-12 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-13 | 2022-04-11 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-12 | 2022-04-08 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-11 | 2022-04-07 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-08 | 2022-04-06 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-07 | 2022-04-04 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-06 | 2022-04-01 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-04 | 2022-03-31 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-04-01 | 2022-03-30 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-31 | 2022-03-29 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-30 | 2022-03-28 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-29 | 2022-03-25 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-28 | 2022-03-24 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-25 | 2022-03-23 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-24 | 2022-03-22 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-23 | 2022-03-21 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-22 | 2022-03-18 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-21 | 2022-03-17 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-18 | 2022-03-16 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-17 | 2022-03-15 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-16 | 2022-03-14 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-15 | 2022-03-11 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-14 | 2022-03-10 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-11 | 2022-03-09 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-10 | 2022-03-08 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-09 | 2022-03-07 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-08 | 2022-03-04 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-07 | 2022-03-03 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-04 | 2022-03-02 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-03 | 2022-03-01 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-02 | 2022-02-28 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-03-01 | 2022-02-25 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-02-28 | 2022-02-24 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-02-25 | 2022-02-23 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-02-24 | 2022-02-22 | 0.385 | 118,750 | +0 | 0.02% | 45,719 |
| 2022-02-23 | 2022-02-21 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-02-22 | 2022-02-18 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-02-21 | 2022-02-17 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-02-18 | 2022-02-16 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-02-17 | 2022-02-15 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-02-16 | 2022-02-14 | 0.375 | 118,750 | +0 | 0.02% | 44,531 |
| 2022-02-15 | 2022-02-11 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-02-14 | 2022-02-10 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-02-11 | 2022-02-09 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-02-10 | 2022-02-08 | 0.390 | 118,750 | +0 | 0.02% | 46,312 |
| 2022-02-09 | 2022-02-07 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-02-08 | 2022-02-04 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-02-07 | 2022-01-31 | 0.380 | 118,750 | +0 | 0.02% | 45,125 |
| 2022-02-04 | 2022-01-27 | 0.315 | 118,750 | +0 | 0.02% | 37,406 |
| 2022-01-28 | 2022-01-26 | 0.310 | 118,750 | +0 | 0.02% | 36,812 |
| 2022-01-27 | 2022-01-25 | 0.151 | 118,750 | +0 | 0.02% | 17,931 |
| 2022-01-26 | 2022-01-24 | 0.147 | 118,750 | +0 | 0.02% | 17,456 |
| 2022-01-25 | 2022-01-21 | 0.144 | 118,750 | +0 | 0.02% | 17,100 |
| 2022-01-24 | 2022-01-20 | 0.143 | 118,750 | +0 | 0.02% | 16,981 |
| 2022-01-21 | 2022-01-19 | 0.143 | 118,750 | +0 | 0.02% | 16,981 |
| 2022-01-20 | 2022-01-18 | 0.142 | 118,750 | +0 | 0.02% | 16,862 |
| 2022-01-19 | 2022-01-17 | 0.141 | 118,750 | +0 | 0.02% | 16,744 |
| 2022-01-18 | 2022-01-14 | 0.141 | 118,750 | +0 | 0.02% | 16,744 |
| 2022-01-17 | 2022-01-13 | 0.140 | 118,750 | +0 | 0.02% | 16,625 |
| 2022-01-14 | 2022-01-12 | 0.185 | 118,750 | +0 | 0.02% | 21,969 |
| 2022-01-13 | 2022-01-11 | 0.185 | 118,750 | +0 | 0.02% | 21,969 |
| 2020-09-17 | 2020-09-15 | 0.336 | 118,750 | -12,500 | 0.02% | 39,900 |
| 2020-09-16 | 2020-09-14 | 0.408 | 131,250 | +12,500 | 0.03% | 53,550 |
| 2019-11-29 | 2019-11-27 | 0.360 | 118,750 | -3,115 | 0.02% | 42,750 |
| 2017-11-17 | 2017-11-15 | 0.624 | 121,865 | -25,000 | 0.02% | 76,044 |
| 2017-11-07 | 2017-11-03 | 0.648 | 146,865 | +25,000 | 0.03% | 95,169 |
| 2017-08-15 | 2017-08-11 | 0.816 | 121,865 | -62,500 | 0.02% | 99,442 |
| 2017-08-14 | 2017-08-10 | 0.840 | 184,365 | +25,000 | 0.04% | 154,867 |
| 2017-08-11 | 2017-08-09 | 0.840 | 159,365 | +37,500 | 0.03% | 133,867 |
| 2017-06-14 | 2017-06-12 | 0.936 | 121,865 | +33,115 | 0.02% | 114,066 |
| 2017-05-12 | 2017-05-10 | 0.992 | 88,750 | -50,000 | 0.03% | 88,040 |
| 2017-05-11 | 2017-05-09 | 0.761 | 138,750 | -29,093 | 0.04% | 105,524 |
| 2017-05-08 | 2017-05-04 | 0.661 | 167,843 | +1,512 | 0.04% | 111,000 |
| 2016-12-21 | 2016-12-19 | 0.827 | 166,331 | -90,725 | 0.04% | 137,500 |
| 2016-11-02 | 2016-10-31 | 0.919 | 257,056 | -15,121 | 0.06% | 236,300 |
| 2016-10-17 | 2016-10-13 | 1.025 | 272,177 | +15,121 | 0.06% | 279,000 |
| 2016-10-03 | 2016-09-29 | 1.025 | 257,056 | +15,121 | 0.06% | 263,500 |
| 2016-09-22 | 2016-09-20 | 0.813 | 241,935 | +45,362 | 0.06% | 196,800 |
| 2016-09-21 | 2016-09-19 | 0.807 | 196,573 | -55,947 | 0.05% | 158,600 |
| 2016-08-23 | 2016-08-19 | 0.787 | 252,520 | -110,383 | 0.06% | 198,730 |
| 2016-08-03 | 2016-07-29 | 0.800 | 362,903 | -15,121 | 0.09% | 290,400 |
| 2016-05-26 | 2016-05-24 | 1.065 | 378,024 | +45,363 | 0.09% | 402,500 |
| 2016-05-24 | 2016-05-20 | 1.018 | 332,661 | +15,121 | 0.08% | 338,800 |
| 2016-05-10 | 2016-05-06 | 0.899 | 317,540 | -30,242 | 0.08% | 285,600 |
| 2016-04-29 | 2016-04-27 | 0.860 | 347,782 | +30,242 | 0.08% | 299,000 |
| 2015-10-09 | 2015-10-07 | 1.197 | 317,540 | -30,242 | 0.08% | 380,100 |
| 2015-10-08 | 2015-10-06 | 1.343 | 347,782 | +15,121 | 0.10% | 466,900 |
| 2015-10-07 | 2015-10-05 | 1.257 | 332,661 | +75,605 | 0.10% | 418,000 |
| 2015-10-06 | 2015-10-02 | 1.151 | 257,056 | +90,725 | 0.08% | 295,799 |
| 2015-09-17 | 2015-09-15 | 1.052 | 166,331 | -30,242 | 0.05% | 174,900 |
| 2015-09-04 | 2015-09-01 | 1.058 | 196,573 | -30,242 | 0.06% | 208,000 |
| 2015-09-02 | 2015-08-31 | 1.124 | 226,815 | -52,923 | 0.07% | 255,001 |
| 2015-08-31 | 2015-08-27 | 0.919 | 279,738 | -30,242 | 0.08% | 257,150 |
| 2015-07-16 | 2015-07-14 | 1.177 | 309,980 | -45,363 | 0.09% | 364,900 |
| 2015-07-15 | 2015-07-13 | 1.065 | 355,343 | -15,121 | 0.10% | 378,350 |
| 2015-07-14 | 2015-07-10 | 1.025 | 370,464 | -45,363 | 0.11% | 379,750 |
| 2015-07-10 | 2015-07-08 | 0.747 | 415,827 | +15,121 | 0.12% | 310,750 |
| 2015-07-09 | 2015-07-07 | 0.972 | 400,706 | -30,242 | 0.12% | 389,550 |
| 2015-07-07 | 2015-07-03 | 1.257 | 430,948 | +75,605 | 0.13% | 541,501 |
| 2015-07-06 | 2015-07-02 | 1.395 | 355,343 | +128,528 | 0.10% | 495,850 |
| 2015-07-03 | 2015-06-30 | 1.316 | 226,815 | -15,120 | 0.07% | 298,501 |
| 2015-06-30 | 2015-06-26 | 1.455 | 241,935 | +45,362 | 0.07% | 351,999 |
| 2015-06-29 | 2015-06-25 | 1.402 | 196,573 | +30,242 | 0.06% | 275,601 |
| 2015-06-26 | 2015-06-24 | 1.362 | 166,331 | -60,484 | 0.05% | 226,600 |
| 2015-06-25 | 2015-06-23 | 1.230 | 226,815 | +105,847 | 0.07% | 279,001 |
| 2015-06-16 | 2015-06-12 | 1.091 | 120,968 | -30,242 | 0.04% | 132,000 |
| 2015-06-10 | 2015-06-08 | 0.999 | 151,210 | +30,242 | 0.04% | 151,000 |
| 2015-05-28 | 2015-05-26 | 1.137 | 120,968 | +15,121 | 0.04% | 137,600 |
| 2015-05-27 | 2015-05-22 | 1.164 | 105,847 | +90,726 | 0.03% | 123,200 |
| 2015-05-26 | 2015-05-21 | 1.270 | 15,121 | -15,121 | 0.00% | 19,200 |
| 2012-08-29 | 2012-08-27 | 0.489 | 30,242 | -60,484 | 0.01% | 14,800 |
| 2012-08-20 | 2012-08-16 | 0.463 | 90,726 | +60,484 | 0.04% | 42,000 |
| 2012-02-24 | 2012-02-22 | 0.430 | 30,242 | -75,605 | 0.01% | 13,000 |
| 2012-02-20 | 2012-02-16 | 0.436 | 105,847 | +75,605 | 0.04% | 46,200 |
| 2011-11-25 | 2011-11-23 | 0.417 | 30,242 | -45,363 | 0.01% | 12,600 |
| 2011-10-24 | 2011-10-20 | 0.419 | 75,605 | -27,218 | 0.05% | 31,667 |
| 2011-10-21 | 2011-10-19 | 0.438 | 102,823 | -2,705 | 0.06% | 45,055 |
| 2011-10-06 | 2011-10-03 | 0.451 | 105,528 | -37,246 | 0.06% | 47,600 |
| 2011-09-28 | 2011-09-26 | 0.470 | 142,774 | -46,556 | 0.08% | 67,160 |
| 2011-09-23 | 2011-09-21 | 0.606 | 189,330 | +108,632 | 0.11% | 114,680 |
| 2011-08-24 | 2011-08-22 | 0.438 | 80,698 | -31,038 | 0.05% | 35,360 |
| 2011-08-22 | 2011-08-18 | 0.535 | 111,736 | -31,038 | 0.07% | 59,760 |
| 2011-07-14 | 2011-07-12 | 0.644 | 142,774 | -34,141 | 0.08% | 92,000 |
| 2011-05-04 | 2011-04-29 | 0.805 | 176,915 | -93,114 | 0.10% | 142,500 |
| 2010-09-16 | 2010-09-14 | 0.799 | 270,029 | -15,519 | 0.16% | 215,760 |
| 2010-08-26 | 2010-08-24 | 0.728 | 285,548 | +15,519 | 0.17% | 207,920 |
| 2010-07-12 | 2010-07-08 | 1.018 | 270,029 | -7,759 | 0.16% | 274,920 |
| 2010-07-02 | 2010-06-29 | 1.031 | 277,788 | +7,759 | 0.16% | 286,400 |
| 2010-06-22 | 2010-06-18 | 1.076 | 270,029 | +46,557 | 0.16% | 290,580 |
| 2010-05-28 | 2010-05-26 | 1.302 | 223,472 | -9,311 | 0.13% | 290,880 |
| 2010-04-29 | 2010-04-27 | 1.482 | 232,783 | -31,038 | 0.15% | 345,000 |
| 2010-04-28 | 2010-04-26 | 1.514 | 263,821 | -97,769 | 0.18% | 399,500 |
| 2010-04-23 | 2010-04-21 | 1.547 | 361,590 | +93,113 | 0.24% | 559,200 |
| 2010-04-20 | 2010-04-16 | 1.173 | 268,477 | -15,519 | 0.22% | 314,860 |
| 2010-04-13 | 2010-04-09 | 1.102 | 283,996 | -24,830 | 0.24% | 312,930 |
| 2010-04-12 | 2010-04-08 | 1.141 | 308,826 | +40,349 | 0.26% | 352,230 |
| 2010-03-31 | 2010-03-29 | 1.121 | 268,477 | +62,076 | 0.22% | 301,020 |
| 2010-03-23 | 2010-03-19 | 1.373 | 206,401 | -10,863 | 0.17% | 283,290 |
| 2010-03-22 | 2010-03-18 | 1.405 | 217,264 | +46,556 | 0.18% | 305,199 |
| 2010-03-11 | 2010-03-09 | 1.708 | 170,708 | +15,519 | 0.14% | 291,500 |
| 2010-03-09 | 2010-03-05 | 1.566 | 155,189 | +62,076 | 0.13% | 243,000 |
| 2010-03-05 | 2010-03-03 | 1.463 | 93,113 | +46,556 | 0.08% | 136,200 |
| 2010-03-04 | 2010-03-02 | 1.559 | 46,557 | +46,557 | 0.04% | 72,601 |
| 2010-03-03 | 2010-03-01 | 1.675 | 0 | -58,972 | ||
| 2010-03-02 | 2010-02-26 | 1.675 | 58,972 | +12,415 | 0.05% | 98,800 |
| 2010-03-01 | 2010-02-25 | 1.456 | 46,557 | +46,557 | 0.04% | 67,800 |
| 2010-01-15 | 2010-01-13 | 1.005 | 0 | -15,519 | ||
| 2010-01-13 | 2010-01-11 | 0.941 | 15,519 | +1,552 | 0.01% | 14,600 |
| 2010-01-12 | 2010-01-08 | 1.115 | 13,967 | +13,967 | 0.01% | 15,570 |
| 2009-05-18 | 2009-05-14 | 0.277 | 0 | -46,557 | ||
| 2009-05-08 | 2009-05-06 | 0.206 | 46,557 | +46,557 | 0.04% | 9,600 |
| 2008-07-30 | 2008-07-28 | 0.322 | 0 | -162,948 | ||
| 2008-07-23 | 2008-07-21 | 0.335 | 162,948 | +162,948 | 0.14% | 54,600 |
| 2007-07-05 | 2007-07-03 | 1.160 | 0 | -31,038 | ||
| 2007-06-27 | 2007-06-25 | 1.224 | 31,038 | -24,830 | 0.03% | 38,000 |
| 2007-06-26 | 2007-06-22 | 1.418 | 55,868 | 0.05% | 79,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy