History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-10-03 | 2025-09-30 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-29 | 2025-09-25 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-26 | 2025-09-24 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-24 | 2025-09-22 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-22 | 2025-09-18 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-19 | 2025-09-17 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-18 | 2025-09-16 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-17 | 2025-09-15 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-15 | 2025-09-11 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-12 | 2025-09-10 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-11 | 2025-09-09 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-10 | 2025-09-08 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-09 | 2025-09-05 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-09-04 | 2025-09-02 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-09-03 | 2025-09-01 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-09-02 | 2025-08-29 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-22 | 2025-07-18 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-21 | 2025-07-17 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-18 | 2025-07-16 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-17 | 2025-07-15 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-16 | 2025-07-14 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-15 | 2025-07-11 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-14 | 2025-07-10 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-07-03 | 2025-06-30 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-07-02 | 2025-06-27 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-24 | 2025-06-20 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-23 | 2025-06-19 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-19 | 2025-06-17 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-16 | 2025-06-12 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-13 | 2025-06-11 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-12 | 2025-06-10 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-11 | 2025-06-09 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-10 | 2025-06-06 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-09 | 2025-06-05 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-06 | 2025-06-04 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-05 | 2025-06-03 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-04 | 2025-06-02 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-03 | 2025-05-30 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-05-29 | 2025-05-27 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-05-19 | 2025-05-15 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-05-16 | 2025-05-14 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-05-15 | 2025-05-13 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-05-14 | 2025-05-12 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-05-13 | 2025-05-09 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-05-12 | 2025-05-08 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-05-09 | 2025-05-07 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-05-08 | 2025-05-06 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-05-07 | 2025-05-02 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-05-06 | 2025-04-30 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-05-02 | 2025-04-29 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-04-30 | 2025-04-28 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-04-28 | 2025-04-24 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-04-25 | 2025-04-23 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-04-24 | 2025-04-22 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-04-14 | 2025-04-10 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-04-11 | 2025-04-09 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-04-07 | 2025-04-02 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-04-03 | 2025-04-01 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-04-02 | 2025-03-31 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-04-01 | 2025-03-28 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-03-31 | 2025-03-27 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-03-28 | 2025-03-26 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-03-21 | 2025-03-19 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-03-19 | 2025-03-17 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-03-13 | 2025-03-11 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-03-12 | 2025-03-10 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-03-03 | 2025-02-27 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-02-28 | 2025-02-26 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-02-27 | 2025-02-25 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-02-26 | 2025-02-24 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-02-25 | 2025-02-21 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2025-02-20 | 2025-02-18 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2025-02-19 | 2025-02-17 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-02-18 | 2025-02-14 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-02-17 | 2025-02-13 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-02-13 | 2025-02-11 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-12 | 2025-02-10 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-02-10 | 2025-02-06 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2025-02-07 | 2025-02-05 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2025-02-06 | 2025-02-04 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2025-02-05 | 2025-02-03 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2025-02-04 | 2025-01-28 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-02-03 | 2025-01-24 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-01-27 | 2025-01-23 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-01-24 | 2025-01-22 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-01-23 | 2025-01-21 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-01-22 | 2025-01-20 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-01-20 | 2025-01-16 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-01-17 | 2025-01-15 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-01-16 | 2025-01-14 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-01-15 | 2025-01-13 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-01-14 | 2025-01-10 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-01-13 | 2025-01-09 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-01-10 | 2025-01-08 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-01-09 | 2025-01-07 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-01-08 | 2025-01-06 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-01-07 | 2025-01-03 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-01-06 | 2025-01-02 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-01-03 | 2024-12-31 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-01-02 | 2024-12-27 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-12-30 | 2024-12-24 | 0.390 | 3,750 | -10,000 | 0.00% | 1,462 |
| 2020-04-07 | 2020-04-03 | 0.352 | 13,750 | -40,448 | 0.00% | 4,840 |
| 2020-04-06 | 2020-04-02 | 0.352 | 54,198 | -25,000 | 0.01% | 19,078 |
| 2020-03-31 | 2020-03-27 | 0.368 | 79,198 | -25,000 | 0.02% | 29,145 |
| 2019-04-04 | 2019-04-02 | 0.400 | 104,198 | -50,000 | 0.02% | 41,679 |
| 2019-04-02 | 2019-03-29 | 0.360 | 154,198 | -6,250 | 0.03% | 55,511 |
| 2019-04-01 | 2019-03-28 | 0.272 | 160,448 | +6,250 | 0.03% | 43,642 |
| 2019-03-29 | 2019-03-27 | 0.288 | 154,198 | +1,250 | 0.03% | 44,409 |
| 2019-03-14 | 2019-03-12 | 0.360 | 152,948 | -63,750 | 0.03% | 55,061 |
| 2019-03-13 | 2019-03-11 | 0.360 | 216,698 | -60,000 | 0.04% | 78,011 |
| 2018-09-10 | 2018-09-06 | 0.376 | 276,698 | -9,375 | 0.05% | 104,038 |
| 2018-01-24 | 2018-01-22 | 0.392 | 286,073 | -35,000 | 0.05% | 112,141 |
| 2017-12-29 | 2017-12-27 | 0.392 | 321,073 | -75,000 | 0.06% | 125,861 |
| 2017-12-28 | 2017-12-22 | 0.416 | 396,073 | +75,000 | 0.08% | 164,766 |
| 2017-11-07 | 2017-11-03 | 0.648 | 321,073 | -1,250 | 0.06% | 208,055 |
| 2017-10-20 | 2017-10-18 | 0.672 | 322,323 | -1,250 | 0.06% | 216,601 |
| 2017-10-19 | 2017-10-17 | 0.640 | 323,573 | +37,500 | 0.06% | 207,087 |
| 2017-06-27 | 2017-06-23 | 0.752 | 286,073 | -37,500 | 0.05% | 215,127 |
| 2017-06-19 | 2017-06-15 | 0.816 | 323,573 | -6,250 | 0.06% | 264,036 |
| 2017-06-16 | 2017-06-14 | 0.736 | 329,823 | +6,250 | 0.06% | 242,750 |
| 2017-06-14 | 2017-06-12 | 0.936 | 323,573 | +91,191 | 0.06% | 302,864 |
| 2017-05-11 | 2017-05-09 | 0.761 | 232,382 | -48,725 | 0.07% | 176,734 |
| 2017-05-10 | 2017-05-08 | 0.721 | 281,107 | -6,048 | 0.07% | 202,637 |
| 2017-05-04 | 2017-04-28 | 0.754 | 287,155 | -84,678 | 0.07% | 216,492 |
| 2016-11-08 | 2016-11-04 | 0.860 | 371,833 | -37,802 | 0.09% | 319,677 |
| 2016-11-01 | 2016-10-28 | 0.939 | 409,635 | -1,512 | 0.10% | 384,685 |
| 2016-10-31 | 2016-10-27 | 0.926 | 411,147 | -58,972 | 0.10% | 380,667 |
| 2016-10-28 | 2016-10-26 | 0.979 | 470,119 | -30,242 | 0.11% | 460,140 |
| 2016-10-27 | 2016-10-25 | 0.972 | 500,361 | -45,363 | 0.12% | 486,431 |
| 2016-10-26 | 2016-10-24 | 0.966 | 545,724 | -22,681 | 0.13% | 526,922 |
| 2016-10-19 | 2016-10-17 | 1.018 | 568,405 | -75,605 | 0.14% | 578,894 |
| 2016-10-18 | 2016-10-14 | 0.999 | 644,010 | -15,121 | 0.15% | 643,117 |
| 2016-10-17 | 2016-10-13 | 1.025 | 659,131 | -146,674 | 0.16% | 675,653 |
| 2016-10-14 | 2016-10-12 | 0.992 | 805,805 | -34,778 | 0.19% | 799,359 |
| 2016-10-13 | 2016-10-11 | 0.979 | 840,583 | -60,484 | 0.20% | 822,740 |
| 2016-10-12 | 2016-10-07 | 0.952 | 901,067 | -90,725 | 0.21% | 858,104 |
| 2016-10-04 | 2016-09-30 | 0.992 | 991,792 | -12,097 | 0.24% | 983,858 |
| 2016-10-03 | 2016-09-29 | 1.025 | 1,003,889 | -30,242 | 0.24% | 1,029,053 |
| 2016-09-30 | 2016-09-28 | 0.880 | 1,034,131 | -90,726 | 0.25% | 909,594 |
| 2016-09-29 | 2016-09-27 | 0.880 | 1,124,857 | -120,968 | 0.27% | 989,394 |
| 2016-09-28 | 2016-09-26 | 0.833 | 1,245,825 | -75,605 | 0.30% | 1,038,121 |
| 2016-09-27 | 2016-09-23 | 0.820 | 1,321,430 | -46,875 | 0.31% | 1,083,643 |
| 2016-09-26 | 2016-09-22 | 0.833 | 1,368,305 | -45,362 | 0.33% | 1,140,181 |
| 2016-09-22 | 2016-09-20 | 0.813 | 1,413,667 | -30,242 | 0.34% | 1,149,933 |
| 2016-09-20 | 2016-09-15 | 0.820 | 1,443,909 | -98,287 | 0.34% | 1,184,082 |
| 2016-07-12 | 2016-07-08 | 0.952 | 1,542,196 | +15,121 | 0.37% | 1,468,664 |
| 2016-03-30 | 2016-03-24 | 0.727 | 1,527,075 | -1,512 | 0.36% | 1,110,896 |
| 2016-03-29 | 2016-03-23 | 0.727 | 1,528,587 | +1,512 | 0.36% | 1,111,996 |
| 2015-11-17 | 2015-11-13 | 1.098 | 1,527,075 | -12,096 | 0.36% | 1,676,443 |
| 2015-10-09 | 2015-10-07 | 1.197 | 1,539,171 | +12,096 | 0.37% | 1,842,408 |
| 2015-10-08 | 2015-10-06 | 1.343 | 1,527,075 | -1,512 | 0.45% | 2,050,108 |
| 2015-10-02 | 2015-09-29 | 1.184 | 1,528,587 | +1,512 | 0.45% | 1,809,521 |
| 2015-06-30 | 2015-06-26 | 1.455 | 1,527,075 | -249,496 | 0.45% | 2,221,792 |
| 2015-06-29 | 2015-06-25 | 1.402 | 1,776,571 | -120,967 | 0.52% | 2,490,800 |
| 2015-06-26 | 2015-06-24 | 1.362 | 1,897,538 | -34,779 | 0.56% | 2,585,105 |
| 2015-06-17 | 2015-06-15 | 1.177 | 1,932,317 | -45,363 | 0.57% | 2,274,672 |
| 2015-05-26 | 2015-05-21 | 1.270 | 1,977,680 | -302,419 | 0.58% | 2,511,179 |
| 2014-05-02 | 2014-04-29 | 0.813 | 2,280,099 | +987,256 | 0.67% | 1,854,724 |
| 2013-08-27 | 2013-08-23 | 0.761 | 1,292,843 | +15,121 | 0.38% | 983,250 |
| 2013-06-05 | 2013-06-03 | 0.694 | 1,277,722 | -45,363 | 0.38% | 887,250 |
| 2013-06-03 | 2013-05-30 | 0.708 | 1,323,085 | +15,121 | 0.39% | 936,250 |
| 2013-05-30 | 2013-05-28 | 0.741 | 1,307,964 | +7,561 | 0.39% | 968,800 |
| 2013-05-22 | 2013-05-20 | 0.761 | 1,300,403 | +3,024 | 0.38% | 989,000 |
| 2013-05-21 | 2013-05-16 | 0.648 | 1,297,379 | +15,121 | 0.38% | 840,840 |
| 2013-05-15 | 2013-05-13 | 0.622 | 1,282,258 | +15,121 | 0.38% | 797,120 |
| 2013-05-08 | 2013-05-06 | 0.615 | 1,267,137 | +15,121 | 0.37% | 779,340 |
| 2013-04-24 | 2013-04-22 | 0.608 | 1,252,016 | +15,121 | 0.37% | 761,760 |
| 2013-04-22 | 2013-04-18 | 0.608 | 1,236,895 | +7,560 | 0.36% | 752,560 |
| 2013-04-09 | 2013-04-05 | 0.529 | 1,229,335 | +22,682 | 0.36% | 650,400 |
| 2012-12-04 | 2012-11-30 | 0.450 | 1,206,653 | +30,242 | 0.36% | 542,640 |
| 2012-09-06 | 2012-09-04 | 0.509 | 1,176,411 | +30,242 | 0.35% | 599,060 |
| 2012-08-31 | 2012-08-29 | 0.516 | 1,146,169 | +22,681 | 0.34% | 591,240 |
| 2012-08-30 | 2012-08-28 | 0.529 | 1,123,488 | +22,682 | 0.33% | 594,400 |
| 2012-08-29 | 2012-08-27 | 0.489 | 1,100,806 | +15,121 | 0.32% | 538,720 |
| 2012-08-28 | 2012-08-24 | 0.489 | 1,085,685 | +37,802 | 0.32% | 531,320 |
| 2012-08-27 | 2012-08-23 | 0.496 | 1,047,883 | +30,242 | 0.31% | 519,750 |
| 2012-08-24 | 2012-08-22 | 0.476 | 1,017,641 | +22,681 | 0.30% | 484,560 |
| 2012-07-04 | 2012-06-29 | 0.503 | 994,960 | -30,242 | 0.40% | 500,080 |
| 2011-12-29 | 2011-12-23 | 0.403 | 1,025,202 | +22,682 | 0.41% | 413,580 |
| 2011-12-28 | 2011-12-22 | 0.390 | 1,002,520 | +1,512 | 0.40% | 391,170 |
| 2011-12-21 | 2011-12-19 | 0.417 | 1,001,008 | +37,802 | 0.40% | 417,060 |
| 2011-12-06 | 2011-12-02 | 0.470 | 963,206 | +22,682 | 0.39% | 452,270 |
| 2011-12-05 | 2011-12-01 | 0.450 | 940,524 | +15,121 | 0.38% | 422,960 |
| 2011-12-02 | 2011-11-30 | 0.450 | 925,403 | +13,609 | 0.37% | 416,160 |
| 2011-12-01 | 2011-11-29 | 0.436 | 911,794 | +15,121 | 0.37% | 397,980 |
| 2011-11-18 | 2011-11-16 | 0.397 | 896,673 | +173,891 | 0.36% | 355,800 |
| 2011-10-21 | 2011-10-19 | 0.438 | 722,782 | -19,021 | 0.44% | 316,706 |
| 2011-08-22 | 2011-08-18 | 0.535 | 741,803 | +26,382 | 0.44% | 396,740 |
| 2011-08-17 | 2011-08-15 | 0.548 | 715,421 | +9,312 | 0.42% | 391,850 |
| 2011-07-08 | 2011-07-06 | 0.760 | 706,109 | +15,518 | 0.42% | 536,900 |
| 2011-07-07 | 2011-07-05 | 0.760 | 690,591 | +23,279 | 0.41% | 525,100 |
| 2011-07-04 | 2011-06-29 | 0.767 | 667,312 | +3,104 | 0.39% | 511,700 |
| 2011-06-30 | 2011-06-28 | 0.741 | 664,208 | +23,278 | 0.39% | 492,200 |
| 2011-06-29 | 2011-06-27 | 0.741 | 640,930 | +20,174 | 0.38% | 474,950 |
| 2011-06-28 | 2011-06-24 | 0.722 | 620,756 | +15,519 | 0.37% | 448,000 |
| 2011-06-27 | 2011-06-23 | 0.709 | 605,237 | +18,623 | 0.36% | 429,000 |
| 2010-04-30 | 2010-04-28 | 1.482 | 586,614 | -356,934 | 0.39% | 869,400 |
| 2010-04-28 | 2010-04-26 | 1.514 | 943,548 | +62,075 | 0.63% | 1,428,799 |
| 2010-04-21 | 2010-04-19 | 1.398 | 881,473 | -13,967 | 0.59% | 1,232,560 |
| 2010-04-20 | 2010-04-16 | 1.173 | 895,440 | +13,967 | 0.75% | 1,050,140 |
| 2010-03-29 | 2010-03-25 | 1.141 | 881,473 | +15,519 | 0.74% | 1,005,360 |
| 2010-03-05 | 2010-03-03 | 1.463 | 865,954 | +853,539 | 0.72% | 1,266,660 |
| 2010-03-01 | 2010-02-25 | 1.456 | 12,415 | -15,519 | 0.01% | 18,080 |
| 2010-02-09 | 2010-02-05 | 1.153 | 27,934 | +9,311 | 0.02% | 32,220 |
| 2010-01-18 | 2010-01-14 | 0.973 | 18,623 | +3,104 | 0.02% | 18,120 |
| 2010-01-12 | 2010-01-08 | 1.115 | 15,519 | +15,519 | 0.01% | 17,300 |
| 2009-12-02 | 2009-11-30 | 1.031 | 0 | -15,519 | ||
| 2009-11-24 | 2009-11-20 | 1.095 | 15,519 | -1,013,383 | 0.01% | 17,000 |
| 2009-11-06 | 2009-11-04 | 0.709 | 1,028,902 | -4,656 | 0.88% | 729,300 |
| 2009-11-04 | 2009-11-02 | 0.567 | 1,033,558 | -124,151 | 0.89% | 586,080 |
| 2009-09-21 | 2009-09-17 | 0.496 | 1,157,709 | +124,151 | 0.99% | 574,420 |
| 2009-09-04 | 2009-09-02 | 0.516 | 1,033,558 | +4,656 | 0.89% | 532,800 |
| 2009-07-13 | 2009-07-09 | 0.548 | 1,028,902 | +4,655 | 0.88% | 563,550 |
| 2009-07-07 | 2009-07-03 | 0.586 | 1,024,247 | +7,760 | 0.88% | 600,600 |
| 2009-04-16 | 2009-04-14 | 0.258 | 1,016,487 | +7,759 | 0.87% | 262,000 |
| 2009-04-14 | 2009-04-08 | 0.193 | 1,008,728 | -31,037 | 0.87% | 195,000 |
| 2009-03-26 | 2009-03-24 | 0.213 | 1,039,765 | +7,759 | 0.89% | 221,100 |
| 2009-03-25 | 2009-03-23 | 0.213 | 1,032,006 | +1,552 | 0.89% | 219,450 |
| 2009-03-20 | 2009-03-18 | 0.206 | 1,030,454 | +9,311 | 0.89% | 212,480 |
| 2009-02-27 | 2009-02-25 | 0.213 | 1,021,143 | +7,760 | 0.88% | 217,140 |
| 2009-02-17 | 2009-02-13 | 0.193 | 1,013,383 | +6,207 | 0.87% | 195,900 |
| 2009-02-16 | 2009-02-12 | 0.174 | 1,007,176 | +9,312 | 0.87% | 175,230 |
| 2009-01-08 | 2009-01-06 | 0.213 | 997,864 | +7,759 | 0.86% | 212,190 |
| 2008-12-12 | 2008-12-10 | 0.238 | 990,105 | +7,759 | 0.85% | 236,060 |
| 2008-12-02 | 2008-11-28 | 0.193 | 982,346 | +4,656 | 0.84% | 189,900 |
| 2008-11-24 | 2008-11-20 | 0.174 | 977,690 | +9,311 | 0.84% | 170,100 |
| 2008-10-06 | 2008-10-02 | 0.290 | 968,379 | +7,760 | 0.83% | 280,800 |
| 2008-08-14 | 2008-08-12 | 0.322 | 960,619 | +4,656 | 0.83% | 309,500 |
| 2008-04-24 | 2008-04-22 | 0.483 | 955,963 | +4,655 | 0.82% | 462,000 |
| 2008-04-11 | 2008-04-09 | 0.541 | 951,308 | +3,104 | 0.82% | 514,920 |
| 2008-04-09 | 2008-04-07 | 0.580 | 948,204 | +7,759 | 0.81% | 549,900 |
| 2008-04-08 | 2008-04-03 | 0.567 | 940,445 | +1,552 | 0.81% | 533,280 |
| 2008-04-07 | 2008-04-02 | 0.541 | 938,893 | +6,208 | 0.81% | 508,200 |
| 2008-04-03 | 2008-04-01 | 0.541 | 932,685 | +3,104 | 0.80% | 504,840 |
| 2008-03-26 | 2008-03-20 | 0.516 | 929,581 | +4,655 | 0.80% | 479,200 |
| 2008-03-25 | 2008-03-19 | 0.516 | 924,926 | +1,552 | 0.79% | 476,800 |
| 2008-03-11 | 2008-03-07 | 0.612 | 923,374 | +3,104 | 0.79% | 565,250 |
| 2008-03-07 | 2008-03-05 | 0.580 | 920,270 | +3,104 | 0.79% | 533,700 |
| 2008-02-29 | 2008-02-27 | 0.522 | 917,166 | +3,103 | 0.79% | 478,710 |
| 2008-02-19 | 2008-02-15 | 0.528 | 914,063 | +4,656 | 0.79% | 482,980 |
| 2008-02-12 | 2008-02-06 | 0.548 | 909,407 | +15,519 | 0.78% | 498,100 |
| 2008-01-14 | 2008-01-10 | 0.728 | 893,888 | +4,656 | 0.77% | 650,880 |
| 2008-01-04 | 2008-01-02 | 0.773 | 889,232 | +9,311 | 0.76% | 687,600 |
| 2007-12-28 | 2007-12-24 | 0.709 | 879,921 | +4,656 | 0.76% | 623,700 |
| 2007-12-03 | 2007-11-29 | 0.644 | 875,265 | +4,655 | 0.75% | 564,000 |
| 2007-10-16 | 2007-10-12 | 0.709 | 870,610 | +4,656 | 0.75% | 617,100 |
| 2007-10-15 | 2007-10-11 | 0.767 | 865,954 | +1,552 | 0.74% | 664,020 |
| 2007-10-10 | 2007-10-08 | 0.644 | 864,402 | +1,552 | 0.74% | 557,000 |
| 2007-10-04 | 2007-10-02 | 0.677 | 862,850 | +4,655 | 0.74% | 583,800 |
| 2007-09-28 | 2007-09-25 | 0.735 | 858,195 | +1,552 | 0.74% | 630,420 |
| 2007-09-27 | 2007-09-24 | 0.799 | 856,643 | +7,760 | 0.74% | 684,480 |
| 2007-09-21 | 2007-09-19 | 0.863 | 848,883 | +3,104 | 0.73% | 732,980 |
| 2007-09-18 | 2007-09-14 | 0.793 | 845,779 | +3,103 | 0.73% | 670,350 |
| 2007-09-11 | 2007-09-07 | 0.934 | 842,676 | +4,656 | 0.72% | 787,350 |
| 2007-08-23 | 2007-08-21 | 0.760 | 838,020 | +7,759 | 0.72% | 637,200 |
| 2007-07-11 | 2007-07-09 | 1.128 | 830,261 | +4,656 | 0.71% | 936,251 |
| 2007-07-10 | 2007-07-06 | 1.173 | 825,605 | +7,760 | 0.71% | 968,240 |
| 2007-07-05 | 2007-07-03 | 1.160 | 817,845 | +4,655 | 0.70% | 948,600 |
| 2007-07-04 | 2007-06-29 | 1.134 | 813,190 | +3,104 | 0.70% | 922,240 |
| 2007-06-26 | 2007-06-22 | 1.418 | 810,086 | 0.70% | 1,148,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy