History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-10 | 2025-09-08 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,099,355 | +0 | 0.20% | 329,806 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,099,355 | +0 | 0.20% | 357,290 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,099,355 | +0 | 0.20% | 428,748 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,099,355 | +0 | 0.20% | 434,245 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,099,355 | +0 | 0.20% | 434,245 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,099,355 | +0 | 0.20% | 428,748 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,099,355 | +0 | 0.20% | 434,245 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,099,355 | +0 | 0.20% | 351,794 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-15 | 2025-07-11 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,099,355 | +0 | 0.20% | 368,284 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,099,355 | +0 | 0.20% | 368,284 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,099,355 | +0 | 0.20% | 428,748 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,099,355 | +0 | 0.20% | 428,748 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-05-21 | 2025-05-19 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,099,355 | +0 | 0.20% | 445,239 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,099,355 | +0 | 0.20% | 445,239 |
| 2025-05-16 | 2025-05-14 | 0.405 | 1,099,355 | +0 | 0.20% | 445,239 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,099,355 | +0 | 0.20% | 445,239 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,099,355 | +0 | 0.20% | 445,239 |
| 2025-05-13 | 2025-05-09 | 0.405 | 1,099,355 | +0 | 0.20% | 445,239 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,099,355 | +0 | 0.20% | 445,239 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,099,355 | +0 | 0.20% | 445,239 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,099,355 | +0 | 0.20% | 445,239 |
| 2025-05-07 | 2025-05-02 | 0.405 | 1,099,355 | +0 | 0.20% | 445,239 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,099,355 | +0 | 0.20% | 445,239 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,099,355 | +0 | 0.20% | 445,239 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,099,355 | +0 | 0.20% | 450,736 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,099,355 | +0 | 0.20% | 450,736 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,099,355 | +0 | 0.20% | 456,232 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,099,355 | +0 | 0.20% | 456,232 |
| 2025-04-24 | 2025-04-22 | 0.415 | 1,099,355 | +0 | 0.20% | 456,232 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,099,355 | +0 | 0.20% | 461,729 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,099,355 | +0 | 0.20% | 461,729 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,099,355 | +0 | 0.20% | 461,729 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,099,355 | +0 | 0.20% | 461,729 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,099,355 | +0 | 0.20% | 461,729 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,099,355 | +0 | 0.20% | 467,226 |
| 2025-04-11 | 2025-04-09 | 0.425 | 1,099,355 | +0 | 0.20% | 467,226 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-04-07 | 2025-04-02 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,099,355 | +0 | 0.20% | 494,710 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,099,355 | +0 | 0.20% | 494,710 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,099,355 | +0 | 0.20% | 456,232 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,099,355 | +0 | 0.20% | 456,232 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,099,355 | +0 | 0.20% | 478,219 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,099,355 | +0 | 0.20% | 450,736 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,099,355 | +0 | 0.20% | 483,716 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,099,355 | +0 | 0.20% | 434,245 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,099,355 | +0 | 0.20% | 434,245 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,099,355 | +0 | 0.20% | 434,245 |
| 2025-03-12 | 2025-03-10 | 0.480 | 1,099,355 | +0 | 0.20% | 527,690 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-03-05 | 2025-03-03 | 0.450 | 1,099,355 | +0 | 0.20% | 494,710 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,099,355 | +0 | 0.20% | 494,710 |
| 2025-03-03 | 2025-02-27 | 0.450 | 1,099,355 | +0 | 0.20% | 494,710 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,099,355 | +0 | 0.20% | 494,710 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,099,355 | +0 | 0.20% | 494,710 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,099,355 | +0 | 0.20% | 450,736 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,099,355 | +0 | 0.20% | 450,736 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,099,355 | +0 | 0.20% | 318,813 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,099,355 | +0 | 0.20% | 318,813 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,099,355 | +0 | 0.20% | 318,813 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,099,355 | +0 | 0.20% | 329,806 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,099,355 | +0 | 0.20% | 329,806 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,099,355 | +0 | 0.20% | 329,806 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,099,355 | +0 | 0.20% | 329,806 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,099,355 | +0 | 0.20% | 384,774 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,099,355 | +0 | 0.20% | 390,271 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,099,355 | +0 | 0.20% | 395,768 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,099,355 | +0 | 0.20% | 395,768 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,099,355 | +0 | 0.20% | 395,768 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,099,355 | +0 | 0.20% | 368,284 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,099,355 | +0 | 0.20% | 368,284 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,099,355 | +0 | 0.20% | 368,284 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,099,355 | +0 | 0.20% | 362,787 |
| 2025-01-23 | 2025-01-21 | 0.390 | 1,099,355 | +0 | 0.20% | 428,748 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1,099,355 | +0 | 0.20% | 439,742 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,099,355 | +0 | 0.20% | 461,729 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,099,355 | +0 | 0.20% | 489,213 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,099,355 | +0 | 0.21% | 417,755 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,099,355 | +0 | 0.21% | 417,755 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,099,355 | +0 | 0.21% | 417,755 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,099,355 | +0 | 0.21% | 428,748 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,099,355 | +0 | 0.21% | 428,748 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,099,355 | +0 | 0.21% | 428,748 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,099,355 | +0 | 0.21% | 428,748 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,099,355 | +0 | 0.21% | 428,748 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,099,355 | +0 | 0.21% | 428,748 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,099,355 | +0 | 0.21% | 505,703 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,099,355 | +0 | 0.21% | 439,742 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,099,355 | +0 | 0.21% | 439,742 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,099,355 | +0 | 0.21% | 434,245 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1,099,355 | +0 | 0.21% | 450,736 |
| 2024-12-16 | 2024-12-12 | 0.410 | 1,099,355 | +0 | 0.21% | 450,736 |
| 2024-12-13 | 2024-12-11 | 0.425 | 1,099,355 | +0 | 0.21% | 467,226 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,099,355 | +0 | 0.21% | 439,742 |
| 2024-12-11 | 2024-12-09 | 0.395 | 1,099,355 | +0 | 0.21% | 434,245 |
| 2024-12-10 | 2024-12-06 | 0.395 | 1,099,355 | +0 | 0.21% | 434,245 |
| 2024-12-09 | 2024-12-05 | 0.395 | 1,099,355 | +0 | 0.21% | 434,245 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,099,355 | +0 | 0.21% | 439,742 |
| 2024-12-05 | 2024-12-03 | 0.420 | 1,099,355 | +0 | 0.21% | 461,729 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-28 | 2024-11-26 | 0.390 | 1,099,355 | +0 | 0.21% | 428,748 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,099,355 | +0 | 0.21% | 439,742 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,099,355 | +0 | 0.21% | 472,723 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,099,355 | +0 | 0.21% | 472,723 |
| 2024-11-21 | 2024-11-19 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,099,355 | +0 | 0.21% | 439,742 |
| 2024-11-19 | 2024-11-15 | 0.400 | 1,099,355 | +0 | 0.21% | 439,742 |
| 2024-11-18 | 2024-11-14 | 0.400 | 1,099,355 | +0 | 0.21% | 439,742 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,099,355 | +0 | 0.21% | 439,742 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-07 | 2024-11-05 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-11-01 | 2024-10-30 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-29 | 2024-10-25 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-25 | 2024-10-23 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-21 | 2024-10-17 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-18 | 2024-10-16 | 0.480 | 1,099,355 | +0 | 0.21% | 527,690 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,099,355 | +0 | 0.21% | 527,690 |
| 2024-10-16 | 2024-10-14 | 0.480 | 1,099,355 | +0 | 0.21% | 527,690 |
| 2024-10-15 | 2024-10-10 | 0.485 | 1,099,355 | +0 | 0.21% | 533,187 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,099,355 | +0 | 0.21% | 533,187 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,099,355 | +0 | 0.21% | 533,187 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-08 | 2024-10-04 | 0.375 | 1,099,355 | +0 | 0.21% | 412,258 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-04 | 2024-10-02 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-03 | 2024-09-30 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-09-30 | 2024-09-26 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-09-27 | 2024-09-25 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,099,355 | +0 | 0.21% | 483,716 |
| 2024-09-24 | 2024-09-20 | 0.440 | 1,099,355 | +0 | 0.21% | 483,716 |
| 2024-09-23 | 2024-09-19 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-09-20 | 2024-09-17 | 0.455 | 1,099,355 | +0 | 0.21% | 500,207 |
| 2024-09-19 | 2024-09-16 | 0.460 | 1,099,355 | +0 | 0.21% | 505,703 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,099,355 | +0 | 0.21% | 505,703 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,099,355 | +0 | 0.21% | 505,703 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,099,355 | +0 | 0.21% | 505,703 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,099,355 | +0 | 0.21% | 505,703 |
| 2024-09-11 | 2024-09-09 | 0.460 | 1,099,355 | +0 | 0.21% | 505,703 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,099,355 | +0 | 0.21% | 483,716 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,099,355 | +0 | 0.21% | 483,716 |
| 2024-09-03 | 2024-08-30 | 0.425 | 1,099,355 | +0 | 0.21% | 467,226 |
| 2024-09-02 | 2024-08-29 | 0.395 | 1,099,355 | +0 | 0.21% | 434,245 |
| 2024-08-30 | 2024-08-28 | 0.395 | 1,099,355 | +0 | 0.21% | 434,245 |
| 2024-08-29 | 2024-08-27 | 0.445 | 1,099,355 | +0 | 0.21% | 489,213 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,099,355 | +0 | 0.21% | 505,703 |
| 2024-08-27 | 2024-08-23 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-08-26 | 2024-08-22 | 0.465 | 1,099,355 | +0 | 0.21% | 511,200 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,099,355 | +0 | 0.21% | 428,748 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,099,355 | +0 | 0.21% | 439,742 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,099,355 | +0 | 0.21% | 439,742 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1,099,355 | +0 | 0.21% | 439,742 |
| 2024-08-19 | 2024-08-15 | 0.440 | 1,099,355 | +0 | 0.21% | 483,716 |
| 2024-08-16 | 2024-08-14 | 0.440 | 1,099,355 | +0 | 0.21% | 483,716 |
| 2024-08-15 | 2024-08-13 | 0.440 | 1,099,355 | +0 | 0.21% | 483,716 |
| 2024-08-14 | 2024-08-12 | 0.440 | 1,099,355 | +0 | 0.21% | 483,716 |
| 2024-08-13 | 2024-08-09 | 0.440 | 1,099,355 | +0 | 0.21% | 483,716 |
| 2024-08-12 | 2024-08-08 | 0.440 | 1,099,355 | +0 | 0.21% | 483,716 |
| 2024-08-09 | 2024-08-07 | 0.440 | 1,099,355 | +0 | 0.21% | 483,716 |
| 2024-08-08 | 2024-08-06 | 0.430 | 1,099,355 | +0 | 0.21% | 472,723 |
| 2024-08-07 | 2024-08-05 | 0.430 | 1,099,355 | +0 | 0.21% | 472,723 |
| 2024-08-06 | 2024-08-02 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-08-05 | 2024-08-01 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-08-01 | 2024-07-30 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-07-31 | 2024-07-29 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-07-30 | 2024-07-26 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-07-29 | 2024-07-25 | 0.450 | 1,099,355 | +0 | 0.21% | 494,710 |
| 2024-07-26 | 2024-07-24 | 0.485 | 1,099,355 | +0 | 0.21% | 533,187 |
| 2024-07-25 | 2024-07-23 | 0.490 | 1,099,355 | +0 | 0.21% | 538,684 |
| 2024-07-24 | 2024-07-22 | 0.500 | 1,099,355 | +0 | 0.21% | 549,678 |
| 2024-07-23 | 2024-07-19 | 0.560 | 1,099,355 | +0 | 0.21% | 615,639 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,099,355 | +0 | 0.21% | 615,639 |
| 2024-07-19 | 2024-07-17 | 0.550 | 1,099,355 | +0 | 0.21% | 604,645 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,099,355 | +0 | 0.21% | 549,678 |
| 2024-07-17 | 2024-07-15 | 0.470 | 1,099,355 | +0 | 0.21% | 516,697 |
| 2024-07-16 | 2024-07-12 | 0.530 | 1,099,355 | +0 | 0.21% | 582,658 |
| 2024-07-15 | 2024-07-11 | 0.510 | 1,099,355 | +0 | 0.21% | 560,671 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,099,355 | +0 | 0.21% | 593,652 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,099,355 | +0 | 0.21% | 538,684 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,099,355 | +0 | 0.21% | 538,684 |
| 2024-07-09 | 2024-07-05 | 0.490 | 1,099,355 | +0 | 0.21% | 538,684 |
| 2024-07-08 | 2024-07-04 | 0.495 | 1,099,355 | +0 | 0.21% | 544,181 |
| 2024-07-05 | 2024-07-03 | 0.495 | 1,099,355 | +0 | 0.21% | 544,181 |
| 2024-07-04 | 2024-07-02 | 0.495 | 1,099,355 | +0 | 0.21% | 544,181 |
| 2024-07-03 | 2024-06-28 | 0.495 | 1,099,355 | +0 | 0.21% | 544,181 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,099,355 | +0 | 0.21% | 549,678 |
| 2024-06-28 | 2024-06-26 | 0.530 | 1,099,355 | +0 | 0.21% | 582,658 |
| 2024-06-27 | 2024-06-25 | 0.500 | 1,099,355 | +0 | 0.21% | 549,678 |
| 2024-06-26 | 2024-06-24 | 0.500 | 1,099,355 | +0 | 0.21% | 549,678 |
| 2024-06-25 | 2024-06-21 | 0.500 | 1,099,355 | +0 | 0.21% | 549,678 |
| 2024-06-24 | 2024-06-20 | 0.500 | 1,099,355 | +0 | 0.21% | 549,678 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,099,355 | +0 | 0.21% | 549,678 |
| 2024-06-20 | 2024-06-18 | 0.500 | 1,099,355 | +0 | 0.21% | 549,678 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,099,355 | +0 | 0.21% | 549,678 |
| 2024-06-18 | 2024-06-14 | 0.500 | 1,099,355 | +0 | 0.21% | 549,678 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,099,355 | +0 | 0.21% | 560,671 |
| 2024-06-14 | 2024-06-12 | 0.455 | 1,099,355 | +0 | 0.21% | 500,207 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,099,355 | +0 | 0.21% | 500,207 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,099,355 | +0 | 0.21% | 500,207 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,099,355 | +0 | 0.21% | 549,678 |
| 2024-06-07 | 2024-06-05 | 0.560 | 1,099,355 | +0 | 0.21% | 615,639 |
| 2024-06-06 | 2024-06-04 | 0.560 | 1,099,355 | +0 | 0.21% | 615,639 |
| 2024-06-05 | 2024-06-03 | 0.550 | 1,099,355 | +0 | 0.21% | 604,645 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,099,355 | +0 | 0.21% | 604,645 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,099,355 | +0 | 0.21% | 604,645 |
| 2024-05-31 | 2024-05-29 | 0.510 | 1,099,355 | +0 | 0.21% | 560,671 |
| 2024-05-30 | 2024-05-28 | 0.490 | 1,099,355 | +0 | 0.21% | 538,684 |
| 2024-05-29 | 2024-05-27 | 0.520 | 1,099,355 | +0 | 0.21% | 571,665 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,099,355 | +0 | 0.21% | 736,568 |
| 2024-05-27 | 2024-05-23 | 0.700 | 1,099,355 | -10,000 | 0.21% | 769,548 |
| 2024-04-02 | 2024-03-27 | 0.740 | 1,109,355 | -150,000 | 0.21% | 820,923 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,259,355 | -50,000 | 0.24% | 856,361 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,309,355 | -100,000 | 0.25% | 654,678 |
| 2024-01-10 | 2024-01-08 | 0.425 | 1,409,355 | -50,000 | 0.27% | 598,976 |
| 2023-09-13 | 2023-09-11 | 0.445 | 1,459,355 | -100,000 | 0.28% | 649,413 |
| 2023-08-18 | 2023-08-16 | 0.420 | 1,559,355 | -50,000 | 0.30% | 654,929 |
| 2023-07-19 | 2023-07-14 | 0.415 | 1,609,355 | -50,000 | 0.31% | 667,882 |
| 2023-07-03 | 2023-06-29 | 0.300 | 1,659,355 | -1 | 0.32% | 497,806 |
| 2023-06-29 | 2023-06-27 | 0.295 | 1,659,356 | -50,000 | 0.32% | 489,510 |
| 2022-01-12 | 2022-01-10 | 0.240 | 1,709,356 | -1 | 0.33% | 410,245 |
| 2021-03-17 | 2021-03-15 | 0.496 | 1,709,357 | -80,000 | 0.33% | 847,841 |
| 2021-02-03 | 2021-02-01 | 0.384 | 1,789,357 | -25,000 | 0.34% | 687,113 |
| 2020-05-18 | 2020-05-14 | 0.344 | 1,814,357 | +17,500 | 0.35% | 624,139 |
| 2020-05-15 | 2020-05-13 | 0.328 | 1,796,857 | +62,500 | 0.35% | 589,369 |
| 2020-05-14 | 2020-05-12 | 0.520 | 1,734,357 | +150,000 | 0.33% | 901,866 |
| 2020-04-17 | 2020-04-15 | 0.840 | 1,584,357 | -412,500 | 0.30% | 1,330,860 |
| 2020-03-16 | 2020-03-12 | 0.360 | 1,996,857 | -137,500 | 0.38% | 718,869 |
| 2020-02-03 | 2020-01-30 | 0.392 | 2,134,357 | -193,125 | 0.41% | 836,668 |
| 2019-07-02 | 2019-06-27 | 0.368 | 2,327,482 | +97,382 | 0.45% | 856,513 |
| 2019-02-08 | 2019-01-31 | 0.480 | 2,230,100 | -5,531,250 | 0.43% | 1,070,448 |
| 2018-12-05 | 2018-12-03 | 0.440 | 7,761,350 | +5,531,250 | 1.49% | 3,414,994 |
| 2018-08-10 | 2018-08-08 | 0.360 | 2,230,100 | -150,000 | 0.43% | 802,836 |
| 2018-08-01 | 2018-07-30 | 0.376 | 2,380,100 | -6,250 | 0.46% | 894,918 |
| 2018-05-04 | 2018-05-02 | 0.608 | 2,386,350 | +40,000 | 0.46% | 1,450,901 |
| 2018-04-30 | 2018-04-26 | 0.648 | 2,346,350 | +137,500 | 0.45% | 1,520,435 |
| 2018-04-20 | 2018-04-18 | 0.440 | 2,208,850 | +50,000 | 0.42% | 971,894 |
| 2018-04-17 | 2018-04-13 | 0.488 | 2,158,850 | +25,000 | 0.41% | 1,053,519 |
| 2018-04-16 | 2018-04-12 | 0.432 | 2,133,850 | +25,000 | 0.41% | 921,823 |
| 2018-04-13 | 2018-04-11 | 0.480 | 2,108,850 | +58,750 | 0.40% | 1,012,248 |
| 2018-03-27 | 2018-03-23 | 0.576 | 2,050,100 | +17,500 | 0.39% | 1,180,858 |
| 2018-03-19 | 2018-03-15 | 0.600 | 2,032,600 | +23,750 | 0.39% | 1,219,560 |
| 2018-03-14 | 2018-03-12 | 0.584 | 2,008,850 | +25,000 | 0.39% | 1,173,168 |
| 2018-03-12 | 2018-03-08 | 0.456 | 1,983,850 | +125,000 | 0.38% | 904,636 |
| 2018-03-02 | 2018-02-28 | 0.352 | 1,858,850 | +136,250 | 0.36% | 654,315 |
| 2017-12-07 | 2017-12-05 | 0.584 | 1,722,600 | -25,000 | 0.33% | 1,005,998 |
| 2017-09-22 | 2017-09-20 | 0.680 | 1,747,600 | +12,500 | 0.34% | 1,188,368 |
| 2017-08-21 | 2017-08-17 | 0.784 | 1,735,100 | -37,500 | 0.33% | 1,360,318 |
| 2017-08-11 | 2017-08-09 | 0.840 | 1,772,600 | -12,500 | 0.34% | 1,488,984 |
| 2017-08-01 | 2017-07-28 | 0.784 | 1,785,100 | -12,500 | 0.34% | 1,399,518 |
| 2017-06-29 | 2017-06-27 | 0.648 | 1,797,600 | +102,500 | 0.35% | 1,164,845 |
| 2017-06-16 | 2017-06-14 | 0.736 | 1,695,100 | +37,500 | 0.33% | 1,247,594 |
| 2017-06-14 | 2017-06-12 | 0.936 | 1,657,600 | +537,600 | 0.32% | 1,551,514 |
| 2017-06-13 | 2017-06-09 | 0.944 | 1,120,000 | -8,750 | 0.32% | 1,057,280 |
| 2017-06-07 | 2017-06-05 | 0.944 | 1,128,750 | +37,500 | 0.33% | 1,065,540 |
| 2017-05-26 | 2017-05-24 | 0.928 | 1,091,250 | +12,500 | 0.31% | 1,012,680 |
| 2017-05-12 | 2017-05-10 | 0.992 | 1,078,750 | +625,000 | 0.31% | 1,070,120 |
| 2017-05-11 | 2017-05-09 | 0.761 | 453,750 | -30,121 | 0.13% | 345,092 |
| 2017-05-10 | 2017-05-08 | 0.721 | 483,871 | -45,363 | 0.12% | 348,800 |
| 2017-05-08 | 2017-05-04 | 0.661 | 529,234 | -15,121 | 0.13% | 350,000 |
| 2017-05-04 | 2017-04-28 | 0.754 | 544,355 | +15,121 | 0.13% | 410,400 |
| 2017-05-02 | 2017-04-27 | 0.813 | 529,234 | +15,121 | 0.13% | 430,500 |
| 2017-03-13 | 2017-03-09 | 1.085 | 514,113 | +199,597 | 0.12% | 557,600 |
| 2017-03-03 | 2017-03-01 | 1.058 | 314,516 | -90,726 | 0.07% | 332,800 |
| 2016-11-17 | 2016-11-15 | 0.959 | 405,242 | -15,121 | 0.10% | 388,600 |
| 2016-11-16 | 2016-11-14 | 0.906 | 420,363 | -15,121 | 0.10% | 380,860 |
| 2016-11-04 | 2016-11-02 | 0.860 | 435,484 | +15,121 | 0.10% | 374,400 |
| 2016-10-28 | 2016-10-26 | 0.979 | 420,363 | -187,500 | 0.10% | 411,440 |
| 2016-10-14 | 2016-10-12 | 0.992 | 607,863 | +75,605 | 0.14% | 603,000 |
| 2016-10-13 | 2016-10-11 | 0.979 | 532,258 | +61,996 | 0.13% | 520,960 |
| 2016-10-12 | 2016-10-07 | 0.952 | 470,262 | +15,121 | 0.11% | 447,840 |
| 2016-10-07 | 2016-10-05 | 0.939 | 455,141 | -75,605 | 0.11% | 427,420 |
| 2016-10-04 | 2016-09-30 | 0.992 | 530,746 | -15,121 | 0.13% | 526,500 |
| 2016-10-03 | 2016-09-29 | 1.025 | 545,867 | +57,460 | 0.13% | 559,550 |
| 2016-09-30 | 2016-09-28 | 0.880 | 488,407 | +3,024 | 0.12% | 429,590 |
| 2016-09-20 | 2016-09-15 | 0.820 | 485,383 | +90,726 | 0.12% | 398,040 |
| 2016-08-11 | 2016-08-09 | 0.787 | 394,657 | +15,121 | 0.09% | 310,590 |
| 2016-07-27 | 2016-07-25 | 0.813 | 379,536 | +15,121 | 0.09% | 308,730 |
| 2016-07-22 | 2016-07-20 | 0.827 | 364,415 | +4,536 | 0.09% | 301,250 |
| 2016-06-01 | 2016-05-30 | 1.005 | 359,879 | +15,121 | 0.09% | 361,760 |
| 2016-05-27 | 2016-05-25 | 1.038 | 344,758 | -136,089 | 0.08% | 357,960 |
| 2016-05-26 | 2016-05-24 | 1.065 | 480,847 | -15,121 | 0.11% | 511,980 |
| 2016-05-24 | 2016-05-20 | 1.018 | 495,968 | -604,838 | 0.12% | 505,120 |
| 2016-05-04 | 2016-04-29 | 0.926 | 1,100,806 | -15,121 | 0.26% | 1,019,200 |
| 2016-05-03 | 2016-04-28 | 0.860 | 1,115,927 | -15,121 | 0.27% | 959,400 |
| 2016-04-15 | 2016-04-13 | 0.761 | 1,131,048 | +756,048 | 0.27% | 860,200 |
| 2016-04-05 | 2016-03-31 | 0.727 | 375,000 | -54,435 | 0.09% | 272,800 |
| 2016-04-01 | 2016-03-30 | 0.727 | 429,435 | -49,900 | 0.10% | 312,400 |
| 2016-03-31 | 2016-03-29 | 0.701 | 479,335 | -48,387 | 0.11% | 336,020 |
| 2016-03-30 | 2016-03-24 | 0.727 | 527,722 | -105,847 | 0.13% | 383,900 |
| 2016-03-24 | 2016-03-22 | 0.780 | 633,569 | -37,802 | 0.15% | 494,420 |
| 2016-03-14 | 2016-03-10 | 0.727 | 671,371 | -195,060 | 0.16% | 488,400 |
| 2016-03-01 | 2016-02-26 | 0.727 | 866,431 | +15,121 | 0.21% | 630,300 |
| 2016-02-24 | 2016-02-22 | 0.734 | 851,310 | +15,120 | 0.20% | 624,930 |
| 2016-01-26 | 2016-01-22 | 0.761 | 836,190 | -30,241 | 0.20% | 635,950 |
| 2016-01-25 | 2016-01-21 | 0.661 | 866,431 | +12,096 | 0.21% | 573,000 |
| 2016-01-06 | 2016-01-04 | 0.992 | 854,335 | +15,121 | 0.20% | 847,500 |
| 2015-12-10 | 2015-12-08 | 0.880 | 839,214 | -136,088 | 0.20% | 738,150 |
| 2015-12-09 | 2015-12-07 | 1.012 | 975,302 | -52,924 | 0.23% | 986,850 |
| 2015-12-08 | 2015-12-04 | 1.058 | 1,028,226 | -68,044 | 0.24% | 1,088,000 |
| 2015-12-07 | 2015-12-03 | 0.992 | 1,096,270 | -43,851 | 0.26% | 1,087,500 |
| 2015-12-02 | 2015-11-30 | 1.104 | 1,140,121 | -90,726 | 0.27% | 1,259,180 |
| 2015-12-01 | 2015-11-27 | 1.018 | 1,230,847 | -28,730 | 0.29% | 1,253,560 |
| 2015-11-30 | 2015-11-26 | 1.045 | 1,259,577 | -12,096 | 0.30% | 1,316,140 |
| 2015-11-25 | 2015-11-23 | 1.045 | 1,271,673 | -24,194 | 0.30% | 1,328,780 |
| 2015-11-23 | 2015-11-19 | 1.078 | 1,295,867 | +7,561 | 0.31% | 1,396,910 |
| 2015-11-19 | 2015-11-17 | 1.157 | 1,288,306 | +133,064 | 0.31% | 1,490,999 |
| 2015-10-22 | 2015-10-19 | 1.276 | 1,155,242 | -33,266 | 0.28% | 1,474,520 |
| 2015-10-16 | 2015-10-14 | 1.296 | 1,188,508 | +316,028 | 0.28% | 1,540,560 |
| 2015-10-15 | 2015-10-13 | 1.210 | 872,480 | -9,072 | 0.21% | 1,055,910 |
| 2015-10-13 | 2015-10-09 | 1.111 | 881,552 | +9,072 | 0.21% | 979,440 |
| 2015-10-09 | 2015-10-07 | 1.197 | 872,480 | +40,827 | 0.21% | 1,044,370 |
| 2015-10-08 | 2015-10-06 | 1.343 | 831,653 | -43,851 | 0.25% | 1,116,500 |
| 2015-10-07 | 2015-10-05 | 1.257 | 875,504 | -107,359 | 0.26% | 1,100,100 |
| 2015-09-10 | 2015-09-08 | 1.091 | 982,863 | -27,218 | 0.29% | 1,072,500 |
| 2015-07-22 | 2015-07-20 | 1.177 | 1,010,081 | +12,097 | 0.30% | 1,189,040 |
| 2015-07-09 | 2015-07-07 | 0.972 | 997,984 | -15,121 | 0.29% | 970,200 |
| 2015-06-30 | 2015-06-26 | 1.455 | 1,013,105 | +151,210 | 0.30% | 1,474,000 |
| 2015-06-29 | 2015-06-25 | 1.402 | 861,895 | +433,972 | 0.25% | 1,208,400 |
| 2015-06-19 | 2015-06-17 | 1.144 | 427,923 | -151,210 | 0.13% | 489,590 |
| 2015-06-09 | 2015-06-05 | 1.045 | 579,133 | -30,242 | 0.17% | 605,140 |
| 2015-06-05 | 2015-06-03 | 1.111 | 609,375 | +13,609 | 0.18% | 677,040 |
| 2015-06-02 | 2015-05-29 | 1.085 | 595,766 | -28,730 | 0.18% | 646,160 |
| 2015-06-01 | 2015-05-28 | 1.078 | 624,496 | +30,242 | 0.18% | 673,190 |
| 2015-05-29 | 2015-05-27 | 1.124 | 594,254 | +15,121 | 0.18% | 668,100 |
| 2015-05-28 | 2015-05-26 | 1.137 | 579,133 | -151,210 | 0.17% | 658,760 |
| 2015-05-27 | 2015-05-22 | 1.164 | 730,343 | +154,234 | 0.22% | 850,080 |
| 2015-05-26 | 2015-05-21 | 1.270 | 576,109 | +145,161 | 0.17% | 731,520 |
| 2015-02-13 | 2015-02-11 | 0.754 | 430,948 | -30,242 | 0.13% | 324,900 |
| 2015-02-12 | 2015-02-10 | 0.800 | 461,190 | +30,242 | 0.14% | 369,050 |
| 2015-02-04 | 2015-02-02 | 0.582 | 430,948 | +21,170 | 0.13% | 250,800 |
| 2014-10-07 | 2014-10-03 | 0.767 | 409,778 | -137,601 | 0.12% | 314,360 |
| 2014-03-18 | 2014-03-14 | 0.840 | 547,379 | +19,657 | 0.16% | 459,740 |
| 2014-03-17 | 2014-03-13 | 0.992 | 527,722 | +4,537 | 0.16% | 523,500 |
| 2014-02-05 | 2014-01-30 | 0.754 | 523,185 | +16,633 | 0.15% | 394,440 |
| 2014-01-16 | 2014-01-14 | 0.694 | 506,552 | +7,560 | 0.15% | 351,750 |
| 2013-09-11 | 2013-09-09 | 0.939 | 498,992 | +4,536 | 0.15% | 468,600 |
| 2013-09-09 | 2013-09-05 | 0.873 | 494,456 | +9,073 | 0.15% | 431,640 |
| 2013-09-02 | 2013-08-29 | 0.820 | 485,383 | +7,560 | 0.14% | 398,040 |
| 2013-08-09 | 2013-08-07 | 0.787 | 477,823 | +15,121 | 0.14% | 376,040 |
| 2013-08-08 | 2013-08-06 | 0.787 | 462,702 | +105,847 | 0.14% | 364,140 |
| 2013-08-05 | 2013-08-01 | 0.787 | 356,855 | +6,049 | 0.11% | 280,840 |
| 2013-07-25 | 2013-07-23 | 0.694 | 350,806 | +7,560 | 0.10% | 243,600 |
| 2013-07-18 | 2013-07-16 | 0.761 | 343,246 | +15,121 | 0.10% | 261,050 |
| 2013-07-17 | 2013-07-15 | 0.727 | 328,125 | +15,121 | 0.10% | 238,700 |
| 2013-07-15 | 2013-07-11 | 0.701 | 313,004 | +9,073 | 0.09% | 219,420 |
| 2013-07-08 | 2013-07-04 | 0.661 | 303,931 | +15,121 | 0.09% | 201,000 |
| 2013-05-09 | 2013-05-07 | 0.661 | 288,810 | -15,121 | 0.09% | 191,000 |
| 2013-01-31 | 2013-01-29 | 0.443 | 303,931 | +22,681 | 0.09% | 134,670 |
| 2011-11-18 | 2011-11-16 | 0.397 | 281,250 | +45,363 | 0.11% | 111,600 |
| 2011-10-21 | 2011-10-19 | 0.438 | 235,887 | -6,208 | 0.14% | 103,360 |
| 2011-09-22 | 2011-09-20 | 0.612 | 242,095 | -35,693 | 0.14% | 148,200 |
| 2011-07-28 | 2011-07-26 | 0.644 | 277,788 | -18,623 | 0.16% | 179,000 |
| 2011-03-17 | 2011-03-15 | 0.747 | 296,411 | +9,312 | 0.17% | 221,560 |
| 2011-02-22 | 2011-02-18 | 0.805 | 287,099 | +31,037 | 0.17% | 231,250 |
| 2011-01-19 | 2011-01-17 | 0.838 | 256,062 | +9,312 | 0.15% | 214,500 |
| 2011-01-12 | 2011-01-10 | 0.838 | 246,750 | +34,141 | 0.15% | 206,700 |
| 2010-12-20 | 2010-12-16 | 0.979 | 212,609 | -1,552 | 0.13% | 208,240 |
| 2010-12-17 | 2010-12-15 | 1.005 | 214,161 | -34,141 | 0.13% | 215,280 |
| 2010-12-01 | 2010-11-29 | 0.728 | 248,302 | +15,519 | 0.15% | 180,800 |
| 2010-11-30 | 2010-11-26 | 0.805 | 232,783 | +21,726 | 0.14% | 187,500 |
| 2010-11-23 | 2010-11-19 | 0.838 | 211,057 | +24,830 | 0.12% | 176,800 |
| 2010-11-09 | 2010-11-05 | 0.876 | 186,227 | +10,864 | 0.11% | 163,200 |
| 2010-11-02 | 2010-10-29 | 0.883 | 175,363 | +21,726 | 0.10% | 154,810 |
| 2010-10-05 | 2010-09-30 | 0.960 | 153,637 | -77,594 | 0.09% | 147,510 |
| 2010-09-30 | 2010-09-28 | 0.793 | 231,231 | -24,831 | 0.14% | 183,270 |
| 2010-09-29 | 2010-09-27 | 0.863 | 256,062 | -45,004 | 0.15% | 221,100 |
| 2010-09-27 | 2010-09-22 | 0.793 | 301,066 | +6,207 | 0.18% | 238,620 |
| 2010-09-17 | 2010-09-15 | 0.780 | 294,859 | -201,745 | 0.17% | 229,900 |
| 2010-09-16 | 2010-09-14 | 0.799 | 496,604 | -60,524 | 0.29% | 396,800 |
| 2010-08-27 | 2010-08-25 | 0.709 | 557,128 | +15,519 | 0.33% | 394,900 |
| 2010-08-26 | 2010-08-24 | 0.728 | 541,609 | +24,830 | 0.32% | 394,370 |
| 2010-08-23 | 2010-08-19 | 0.799 | 516,779 | +7,759 | 0.30% | 412,920 |
| 2010-08-20 | 2010-08-18 | 0.831 | 509,020 | +7,760 | 0.30% | 423,120 |
| 2010-08-16 | 2010-08-12 | 0.863 | 501,260 | +20,174 | 0.29% | 432,820 |
| 2010-08-04 | 2010-08-02 | 0.954 | 481,086 | +9,312 | 0.28% | 458,800 |
| 2010-06-04 | 2010-06-02 | 1.224 | 471,774 | +77,594 | 0.28% | 577,600 |
| 2010-05-27 | 2010-05-25 | 1.128 | 394,180 | -15,519 | 0.24% | 444,500 |
| 2010-05-25 | 2010-05-20 | 1.224 | 409,699 | -93,113 | 0.27% | 501,600 |
| 2010-05-18 | 2010-05-14 | 1.379 | 502,812 | -121,047 | 0.33% | 693,360 |
| 2010-05-17 | 2010-05-13 | 1.308 | 623,859 | -99,321 | 0.41% | 816,060 |
| 2010-05-06 | 2010-05-04 | 1.321 | 723,180 | +7,759 | 0.48% | 955,300 |
| 2010-05-04 | 2010-04-30 | 1.385 | 715,421 | +23,279 | 0.48% | 991,150 |
| 2010-04-30 | 2010-04-28 | 1.482 | 692,142 | -46,557 | 0.46% | 1,025,799 |
| 2010-04-29 | 2010-04-27 | 1.482 | 738,699 | -15,519 | 0.49% | 1,094,800 |
| 2010-04-27 | 2010-04-23 | 1.398 | 754,218 | -121,047 | 0.50% | 1,054,620 |
| 2010-04-26 | 2010-04-22 | 1.411 | 875,265 | +93,113 | 0.58% | 1,235,160 |
| 2010-04-23 | 2010-04-21 | 1.547 | 782,152 | +45,005 | 0.52% | 1,209,600 |
| 2010-04-22 | 2010-04-20 | 1.431 | 737,147 | -31,038 | 0.49% | 1,054,500 |
| 2010-04-21 | 2010-04-19 | 1.398 | 768,185 | +43,453 | 0.51% | 1,074,150 |
| 2010-04-20 | 2010-04-16 | 1.173 | 724,732 | -62,076 | 0.61% | 849,940 |
| 2010-04-19 | 2010-04-15 | 1.115 | 786,808 | -41,901 | 0.66% | 877,110 |
| 2010-04-13 | 2010-04-09 | 1.102 | 828,709 | +54,316 | 0.69% | 913,140 |
| 2010-04-12 | 2010-04-08 | 1.141 | 774,393 | -15,518 | 0.65% | 883,231 |
| 2010-04-08 | 2010-04-01 | 1.012 | 789,911 | +32,589 | 0.66% | 799,130 |
| 2010-04-01 | 2010-03-30 | 1.089 | 757,322 | -24,830 | 0.63% | 824,720 |
| 2010-03-29 | 2010-03-25 | 1.141 | 782,152 | +29,486 | 0.65% | 892,080 |
| 2010-03-26 | 2010-03-24 | 1.224 | 752,666 | +60,524 | 0.63% | 921,500 |
| 2010-03-22 | 2010-03-18 | 1.405 | 692,142 | +7,759 | 0.58% | 972,279 |
| 2010-03-12 | 2010-03-10 | 1.463 | 684,383 | +62,076 | 0.57% | 1,001,070 |
| 2010-03-11 | 2010-03-09 | 1.708 | 622,307 | +15,518 | 0.52% | 1,062,649 |
| 2010-03-10 | 2010-03-08 | 1.675 | 606,789 | -62,075 | 0.51% | 1,016,601 |
| 2010-03-09 | 2010-03-05 | 1.566 | 668,864 | +46,557 | 0.56% | 1,047,330 |
| 2010-03-08 | 2010-03-04 | 1.501 | 622,307 | +17,070 | 0.52% | 934,329 |
| 2010-03-05 | 2010-03-03 | 1.463 | 605,237 | +45,005 | 0.51% | 885,301 |
| 2010-03-04 | 2010-03-02 | 1.559 | 560,232 | +46,557 | 0.47% | 873,620 |
| 2010-03-03 | 2010-03-01 | 1.675 | 513,675 | -37,246 | 0.43% | 860,600 |
| 2010-03-01 | 2010-02-25 | 1.456 | 550,921 | -7,759 | 0.46% | 802,301 |
| 2010-02-22 | 2010-02-18 | 1.218 | 558,680 | +7,759 | 0.47% | 680,400 |
| 2010-02-12 | 2010-02-10 | 1.327 | 550,921 | -23,278 | 0.46% | 731,301 |
| 2010-02-10 | 2010-02-08 | 1.340 | 574,199 | +1,552 | 0.49% | 769,600 |
| 2010-02-09 | 2010-02-05 | 1.153 | 572,647 | -55,868 | 0.49% | 660,510 |
| 2010-02-08 | 2010-02-04 | 1.050 | 628,515 | -3,104 | 0.54% | 660,150 |
| 2010-02-04 | 2010-02-02 | 1.063 | 631,619 | -10,863 | 0.54% | 671,550 |
| 2010-02-03 | 2010-02-01 | 1.050 | 642,482 | +27,934 | 0.55% | 674,820 |
| 2010-02-01 | 2010-01-28 | 1.070 | 614,548 | +15,519 | 0.53% | 657,360 |
| 2010-01-29 | 2010-01-27 | 1.095 | 599,029 | -3,104 | 0.51% | 656,200 |
| 2010-01-28 | 2010-01-26 | 1.134 | 602,133 | -671 | 0.52% | 682,880 |
| 2010-01-27 | 2010-01-25 | 1.108 | 602,804 | -108,633 | 0.52% | 668,104 |
| 2010-01-26 | 2010-01-22 | 1.050 | 711,437 | -13,967 | 0.61% | 747,246 |
| 2010-01-25 | 2010-01-21 | 1.083 | 725,404 | -7,759 | 0.62% | 785,287 |
| 2010-01-22 | 2010-01-20 | 1.076 | 733,163 | +31,038 | 0.63% | 788,963 |
| 2010-01-20 | 2010-01-18 | 1.108 | 702,125 | -268,477 | 0.60% | 778,184 |
| 2010-01-19 | 2010-01-15 | 0.986 | 970,602 | -7,759 | 0.83% | 956,912 |
| 2010-01-18 | 2010-01-14 | 0.973 | 978,361 | +7,759 | 0.84% | 951,953 |
| 2010-01-15 | 2010-01-13 | 1.005 | 970,602 | -315,033 | 0.83% | 975,675 |
| 2010-01-14 | 2010-01-12 | 0.889 | 1,285,635 | -783,704 | 1.10% | 1,143,237 |
| 2010-01-13 | 2010-01-11 | 0.941 | 2,069,339 | -1,120,464 | 1.78% | 1,946,811 |
| 2010-01-12 | 2010-01-08 | 1.115 | 3,189,803 | -60,524 | 2.74% | 3,555,899 |
| 2009-12-22 | 2009-12-18 | 0.909 | 3,250,327 | +69,835 | 2.79% | 2,953,150 |
| 2009-12-15 | 2009-12-11 | 0.960 | 3,180,492 | -7,759 | 2.73% | 3,053,655 |
| 2009-12-09 | 2009-12-07 | 0.967 | 3,188,251 | -62,076 | 2.74% | 3,081,649 |
| 2009-12-04 | 2009-12-02 | 1.025 | 3,250,327 | +1,937,429 | 2.79% | 3,330,148 |
| 2009-11-30 | 2009-11-26 | 1.153 | 1,312,898 | -20,174 | 1.13% | 1,514,340 |
| 2009-11-26 | 2009-11-24 | 1.166 | 1,333,072 | -13,967 | 1.15% | 1,554,789 |
| 2009-11-24 | 2009-11-20 | 1.095 | 1,347,039 | -77,595 | 1.16% | 1,475,599 |
| 2009-11-23 | 2009-11-19 | 1.031 | 1,424,634 | -37,245 | 1.22% | 1,468,800 |
| 2009-11-20 | 2009-11-18 | 1.044 | 1,461,879 | +29,486 | 1.26% | 1,526,040 |
| 2009-11-19 | 2009-11-17 | 1.095 | 1,432,393 | +18,622 | 1.23% | 1,569,100 |
| 2009-11-18 | 2009-11-16 | 1.192 | 1,413,771 | -55,868 | 1.21% | 1,685,350 |
| 2009-11-13 | 2009-11-11 | 1.057 | 1,469,639 | -57,420 | 1.26% | 1,553,080 |
| 2009-11-11 | 2009-11-09 | 1.044 | 1,527,059 | +237,439 | 1.31% | 1,594,080 |
| 2009-11-09 | 2009-11-05 | 0.851 | 1,289,620 | +108,633 | 1.11% | 1,096,920 |
| 2009-11-06 | 2009-11-04 | 0.709 | 1,180,987 | -190,883 | 1.01% | 837,100 |
| 2009-11-05 | 2009-11-03 | 0.657 | 1,371,870 | +251,406 | 1.18% | 901,680 |
| 2009-09-23 | 2009-09-21 | 0.496 | 1,120,464 | -108,632 | 0.96% | 555,940 |
| 2009-09-14 | 2009-09-10 | 0.503 | 1,229,096 | +108,632 | 1.06% | 617,760 |
| 2009-08-21 | 2009-08-19 | 0.664 | 1,120,464 | -155,189 | 0.96% | 743,660 |
| 2009-08-06 | 2009-08-04 | 0.644 | 1,275,653 | -9,311 | 1.10% | 822,000 |
| 2009-08-05 | 2009-08-03 | 0.638 | 1,284,964 | +17,071 | 1.10% | 819,720 |
| 2009-06-08 | 2009-06-04 | 0.612 | 1,267,893 | -40,349 | 1.09% | 776,150 |
| 2009-06-05 | 2009-06-03 | 0.638 | 1,308,242 | -15,519 | 1.12% | 834,570 |
| 2009-06-04 | 2009-06-02 | 0.606 | 1,323,761 | +15,519 | 1.14% | 801,820 |
| 2009-06-03 | 2009-06-01 | 0.619 | 1,308,242 | -15,519 | 1.12% | 809,280 |
| 2009-06-02 | 2009-05-29 | 0.767 | 1,323,761 | -201,746 | 1.14% | 1,015,070 |
| 2009-06-01 | 2009-05-27 | 0.670 | 1,525,507 | -124,151 | 1.31% | 1,022,320 |
| 2009-05-29 | 2009-05-26 | 0.593 | 1,649,658 | -110,184 | 1.42% | 977,960 |
| 2009-05-27 | 2009-05-25 | 0.631 | 1,759,842 | -63,627 | 1.51% | 1,111,320 |
| 2009-05-25 | 2009-05-21 | 0.400 | 1,823,469 | -29,486 | 1.57% | 728,500 |
| 2009-05-21 | 2009-05-19 | 0.374 | 1,852,955 | -155,189 | 1.59% | 692,520 |
| 2009-05-20 | 2009-05-18 | 0.322 | 2,008,144 | -153,637 | 1.73% | 647,000 |
| 2009-05-15 | 2009-05-13 | 0.238 | 2,161,781 | +155,189 | 1.86% | 515,410 |
| 2009-05-12 | 2009-05-08 | 0.193 | 2,006,592 | -481,086 | 1.72% | 387,900 |
| 2009-05-11 | 2009-05-07 | 0.213 | 2,487,678 | +34,142 | 2.14% | 528,990 |
| 2009-05-08 | 2009-05-06 | 0.206 | 2,453,536 | +1,257,030 | 2.11% | 505,920 |
| 2008-11-25 | 2008-11-21 | 0.161 | 1,196,506 | +20,174 | 1.03% | 192,750 |
| 2008-06-05 | 2008-06-03 | 0.406 | 1,176,332 | +32,590 | 1.01% | 477,540 |
| 2008-05-23 | 2008-05-21 | 0.400 | 1,143,742 | +15,519 | 0.98% | 456,940 |
| 2008-04-14 | 2008-04-10 | 0.580 | 1,128,223 | -31,038 | 0.97% | 654,300 |
| 2008-02-22 | 2008-02-20 | 0.541 | 1,159,261 | +26,382 | 1.00% | 627,480 |
| 2008-01-31 | 2008-01-29 | 0.535 | 1,132,879 | +15,519 | 0.97% | 605,900 |
| 2007-12-28 | 2007-12-24 | 0.709 | 1,117,360 | -15,519 | 0.96% | 792,000 |
| 2007-12-20 | 2007-12-18 | 0.715 | 1,132,879 | +15,519 | 0.97% | 810,300 |
| 2007-12-10 | 2007-12-06 | 0.941 | 1,117,360 | -13,967 | 0.96% | 1,051,200 |
| 2007-12-07 | 2007-12-05 | 0.921 | 1,131,327 | +3,104 | 0.97% | 1,042,470 |
| 2007-12-06 | 2007-12-04 | 0.812 | 1,128,223 | -15,519 | 0.97% | 916,020 |
| 2007-11-21 | 2007-11-19 | 0.741 | 1,143,742 | +4,656 | 0.98% | 847,550 |
| 2007-11-20 | 2007-11-16 | 0.702 | 1,139,086 | +15,519 | 0.98% | 800,060 |
| 2007-11-19 | 2007-11-15 | 0.857 | 1,123,567 | +26,382 | 0.97% | 962,920 |
| 2007-11-16 | 2007-11-14 | 0.889 | 1,097,185 | +15,519 | 0.94% | 975,660 |
| 2007-11-14 | 2007-11-12 | 0.773 | 1,081,666 | -15,519 | 0.93% | 836,400 |
| 2007-11-07 | 2007-11-05 | 0.967 | 1,097,185 | -15,519 | 0.94% | 1,060,500 |
| 2007-11-02 | 2007-10-31 | 0.934 | 1,112,704 | +15,519 | 0.96% | 1,039,650 |
| 2007-11-01 | 2007-10-30 | 1.025 | 1,097,185 | +15,519 | 0.94% | 1,124,130 |
| 2007-10-03 | 2007-09-28 | 0.767 | 1,081,666 | -15,519 | 0.93% | 829,430 |
| 2007-06-26 | 2007-06-22 | 1.418 | 1,097,185 | 0.94% | 1,555,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy