History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-10-13 | 2025-10-09 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-10-10 | 2025-10-08 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-10-09 | 2025-10-06 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-10-08 | 2025-10-03 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-10-06 | 2025-10-02 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-10-03 | 2025-09-30 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-10-02 | 2025-09-29 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-30 | 2025-09-26 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-29 | 2025-09-25 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-26 | 2025-09-24 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-25 | 2025-09-23 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-24 | 2025-09-22 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-23 | 2025-09-19 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-22 | 2025-09-18 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-19 | 2025-09-17 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-18 | 2025-09-16 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-17 | 2025-09-15 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-16 | 2025-09-12 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-15 | 2025-09-11 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-12 | 2025-09-10 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-11 | 2025-09-09 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-10 | 2025-09-08 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-09 | 2025-09-05 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-09-08 | 2025-09-04 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2025-09-05 | 2025-09-03 | 0.325 | 93,750 | +0 | 0.02% | 30,469 |
| 2025-09-04 | 2025-09-02 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2025-09-03 | 2025-09-01 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2025-09-02 | 2025-08-29 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2025-09-01 | 2025-08-28 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2025-08-29 | 2025-08-27 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2025-08-28 | 2025-08-26 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-07-25 | 2025-07-23 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-07-24 | 2025-07-22 | 0.320 | 93,750 | +0 | 0.02% | 30,000 |
| 2025-07-23 | 2025-07-21 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-22 | 2025-07-18 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-21 | 2025-07-17 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-18 | 2025-07-16 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-17 | 2025-07-15 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-16 | 2025-07-14 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-15 | 2025-07-11 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-14 | 2025-07-10 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-11 | 2025-07-09 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-10 | 2025-07-08 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-09 | 2025-07-07 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-08 | 2025-07-04 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-07 | 2025-07-03 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-04 | 2025-07-02 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-07-03 | 2025-06-30 | 0.335 | 93,750 | +0 | 0.02% | 31,406 |
| 2025-07-02 | 2025-06-27 | 0.335 | 93,750 | +0 | 0.02% | 31,406 |
| 2025-06-30 | 2025-06-26 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-06-27 | 2025-06-25 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-06-26 | 2025-06-24 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-06-25 | 2025-06-23 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-06-24 | 2025-06-20 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-23 | 2025-06-19 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-20 | 2025-06-18 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-19 | 2025-06-17 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-18 | 2025-06-16 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-17 | 2025-06-13 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-16 | 2025-06-12 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-13 | 2025-06-11 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-12 | 2025-06-10 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-11 | 2025-06-09 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-10 | 2025-06-06 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-09 | 2025-06-05 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-06 | 2025-06-04 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-05 | 2025-06-03 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-04 | 2025-06-02 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-03 | 2025-05-30 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-06-02 | 2025-05-29 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2025-05-30 | 2025-05-28 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2025-05-29 | 2025-05-27 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-05-28 | 2025-05-26 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-05-26 | 2025-05-22 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-05-23 | 2025-05-21 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-05-21 | 2025-05-19 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-05-20 | 2025-05-16 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2025-05-19 | 2025-05-15 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2025-05-16 | 2025-05-14 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2025-05-15 | 2025-05-13 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2025-05-14 | 2025-05-12 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2025-05-13 | 2025-05-09 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2025-05-12 | 2025-05-08 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2025-05-09 | 2025-05-07 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2025-05-08 | 2025-05-06 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2025-05-07 | 2025-05-02 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2025-05-06 | 2025-04-30 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2025-05-02 | 2025-04-29 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2025-04-30 | 2025-04-28 | 0.410 | 93,750 | +0 | 0.02% | 38,438 |
| 2025-04-29 | 2025-04-25 | 0.410 | 93,750 | +0 | 0.02% | 38,438 |
| 2025-04-28 | 2025-04-24 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2025-04-25 | 2025-04-23 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2025-04-24 | 2025-04-22 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2025-04-23 | 2025-04-17 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2025-04-22 | 2025-04-16 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2025-04-17 | 2025-04-15 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2025-04-16 | 2025-04-14 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2025-04-15 | 2025-04-11 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2025-04-14 | 2025-04-10 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2025-04-11 | 2025-04-09 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2025-04-10 | 2025-04-08 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-04-09 | 2025-04-07 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-04-08 | 2025-04-03 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-04-07 | 2025-04-02 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-04-03 | 2025-04-01 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-04-02 | 2025-03-31 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-04-01 | 2025-03-28 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-03-31 | 2025-03-27 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2025-03-28 | 2025-03-26 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2025-03-27 | 2025-03-25 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-03-25 | 2025-03-21 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2025-03-24 | 2025-03-20 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2025-03-21 | 2025-03-19 | 0.435 | 93,750 | +0 | 0.02% | 40,781 |
| 2025-03-20 | 2025-03-18 | 0.410 | 93,750 | +0 | 0.02% | 38,438 |
| 2025-03-19 | 2025-03-17 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2025-03-18 | 2025-03-14 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-03-17 | 2025-03-13 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2025-03-14 | 2025-03-12 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2025-03-13 | 2025-03-11 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2025-03-12 | 2025-03-10 | 0.480 | 93,750 | +0 | 0.02% | 45,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-03-10 | 2025-03-06 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-03-07 | 2025-03-05 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-03-06 | 2025-03-04 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2025-03-04 | 2025-02-28 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2025-03-03 | 2025-02-27 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2025-02-28 | 2025-02-26 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2025-02-27 | 2025-02-25 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2025-02-26 | 2025-02-24 | 0.410 | 93,750 | +0 | 0.02% | 38,438 |
| 2025-02-25 | 2025-02-21 | 0.410 | 93,750 | +0 | 0.02% | 38,438 |
| 2025-02-24 | 2025-02-20 | 0.290 | 93,750 | +0 | 0.02% | 27,187 |
| 2025-02-21 | 2025-02-19 | 0.290 | 93,750 | +0 | 0.02% | 27,187 |
| 2025-02-20 | 2025-02-18 | 0.290 | 93,750 | +0 | 0.02% | 27,187 |
| 2025-02-19 | 2025-02-17 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2025-02-18 | 2025-02-14 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2025-02-17 | 2025-02-13 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2025-02-14 | 2025-02-12 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2025-02-13 | 2025-02-11 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-02-12 | 2025-02-10 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-02-11 | 2025-02-07 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2025-02-10 | 2025-02-06 | 0.355 | 93,750 | +0 | 0.02% | 33,281 |
| 2025-02-07 | 2025-02-05 | 0.360 | 93,750 | +0 | 0.02% | 33,750 |
| 2025-02-06 | 2025-02-04 | 0.360 | 93,750 | +0 | 0.02% | 33,750 |
| 2025-02-05 | 2025-02-03 | 0.360 | 93,750 | +0 | 0.02% | 33,750 |
| 2025-02-04 | 2025-01-28 | 0.335 | 93,750 | +0 | 0.02% | 31,406 |
| 2025-02-03 | 2025-01-24 | 0.335 | 93,750 | +0 | 0.02% | 31,406 |
| 2025-01-27 | 2025-01-23 | 0.335 | 93,750 | +0 | 0.02% | 31,406 |
| 2025-01-24 | 2025-01-22 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2025-01-23 | 2025-01-21 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2025-01-22 | 2025-01-20 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2025-01-21 | 2025-01-17 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2025-01-20 | 2025-01-16 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-01-17 | 2025-01-15 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-01-16 | 2025-01-14 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-01-15 | 2025-01-13 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-01-14 | 2025-01-10 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-01-13 | 2025-01-09 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2025-01-10 | 2025-01-08 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2025-01-09 | 2025-01-07 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2025-01-08 | 2025-01-06 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2025-01-07 | 2025-01-03 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2025-01-06 | 2025-01-02 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2025-01-03 | 2024-12-31 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2025-01-02 | 2024-12-27 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2024-12-30 | 2024-12-24 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2024-12-27 | 2024-12-20 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2024-12-23 | 2024-12-19 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2024-12-20 | 2024-12-18 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2024-12-19 | 2024-12-17 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2024-12-18 | 2024-12-16 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2024-12-17 | 2024-12-13 | 0.410 | 93,750 | +0 | 0.02% | 38,438 |
| 2024-12-16 | 2024-12-12 | 0.410 | 93,750 | +0 | 0.02% | 38,438 |
| 2024-12-13 | 2024-12-11 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2024-12-12 | 2024-12-10 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2024-12-11 | 2024-12-09 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2024-12-10 | 2024-12-06 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2024-12-09 | 2024-12-05 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2024-12-06 | 2024-12-04 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2024-12-05 | 2024-12-03 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-12-04 | 2024-12-02 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-12-03 | 2024-11-29 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-12-02 | 2024-11-28 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-29 | 2024-11-27 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-28 | 2024-11-26 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2024-11-27 | 2024-11-25 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2024-11-26 | 2024-11-22 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-11-25 | 2024-11-21 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-22 | 2024-11-20 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-11-21 | 2024-11-19 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-20 | 2024-11-18 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2024-11-19 | 2024-11-15 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2024-11-18 | 2024-11-14 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2024-11-15 | 2024-11-13 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-13 | 2024-11-11 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-12 | 2024-11-08 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-11 | 2024-11-07 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-08 | 2024-11-06 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-07 | 2024-11-05 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-06 | 2024-11-04 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-05 | 2024-11-01 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-04 | 2024-10-31 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-11-01 | 2024-10-30 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-31 | 2024-10-29 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-30 | 2024-10-28 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-29 | 2024-10-25 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-28 | 2024-10-24 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-25 | 2024-10-23 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-24 | 2024-10-22 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-23 | 2024-10-21 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-22 | 2024-10-18 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-21 | 2024-10-17 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-18 | 2024-10-16 | 0.480 | 93,750 | +0 | 0.02% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.480 | 93,750 | +0 | 0.02% | 45,000 |
| 2024-10-16 | 2024-10-14 | 0.480 | 93,750 | +0 | 0.02% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.485 | 93,750 | +0 | 0.02% | 45,469 |
| 2024-10-14 | 2024-10-09 | 0.485 | 93,750 | +0 | 0.02% | 45,469 |
| 2024-10-10 | 2024-10-08 | 0.485 | 93,750 | +0 | 0.02% | 45,469 |
| 2024-10-09 | 2024-10-07 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-08 | 2024-10-04 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2024-10-07 | 2024-10-03 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-04 | 2024-10-02 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-03 | 2024-09-30 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-10-02 | 2024-09-27 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-09-30 | 2024-09-26 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-09-27 | 2024-09-25 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-09-26 | 2024-09-24 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-09-25 | 2024-09-23 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-09-24 | 2024-09-20 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-09-23 | 2024-09-19 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-09-20 | 2024-09-17 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2024-09-19 | 2024-09-16 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2024-09-17 | 2024-09-13 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2024-09-16 | 2024-09-12 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2024-09-13 | 2024-09-11 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2024-09-12 | 2024-09-10 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2024-09-11 | 2024-09-09 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2024-09-10 | 2024-09-05 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-09-09 | 2024-09-04 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-09-05 | 2024-09-03 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-09-04 | 2024-09-02 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-09-03 | 2024-08-30 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2024-09-02 | 2024-08-29 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2024-08-30 | 2024-08-28 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2024-08-29 | 2024-08-27 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2024-08-28 | 2024-08-26 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2024-08-27 | 2024-08-23 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-08-26 | 2024-08-22 | 0.465 | 93,750 | +0 | 0.02% | 43,594 |
| 2024-08-23 | 2024-08-21 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2024-08-22 | 2024-08-20 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2024-08-21 | 2024-08-19 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2024-08-20 | 2024-08-16 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2024-08-19 | 2024-08-15 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-08-16 | 2024-08-14 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-08-15 | 2024-08-13 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-08-14 | 2024-08-12 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-08-13 | 2024-08-09 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-08-12 | 2024-08-08 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-08-09 | 2024-08-07 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-08-08 | 2024-08-06 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-08-07 | 2024-08-05 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-08-06 | 2024-08-02 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-08-05 | 2024-08-01 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-08-02 | 2024-07-31 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-08-01 | 2024-07-30 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-07-31 | 2024-07-29 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-07-30 | 2024-07-26 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-07-29 | 2024-07-25 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-07-26 | 2024-07-24 | 0.485 | 93,750 | +0 | 0.02% | 45,469 |
| 2024-07-25 | 2024-07-23 | 0.490 | 93,750 | +0 | 0.02% | 45,938 |
| 2024-07-24 | 2024-07-22 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-07-23 | 2024-07-19 | 0.560 | 93,750 | +0 | 0.02% | 52,500 |
| 2024-07-22 | 2024-07-18 | 0.560 | 93,750 | +0 | 0.02% | 52,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 93,750 | +0 | 0.02% | 51,563 |
| 2024-07-18 | 2024-07-16 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-07-17 | 2024-07-15 | 0.470 | 93,750 | +0 | 0.02% | 44,062 |
| 2024-07-16 | 2024-07-12 | 0.530 | 93,750 | +0 | 0.02% | 49,688 |
| 2024-07-15 | 2024-07-11 | 0.510 | 93,750 | +0 | 0.02% | 47,812 |
| 2024-07-12 | 2024-07-10 | 0.540 | 93,750 | +0 | 0.02% | 50,625 |
| 2024-07-11 | 2024-07-09 | 0.490 | 93,750 | +0 | 0.02% | 45,938 |
| 2024-07-10 | 2024-07-08 | 0.490 | 93,750 | +0 | 0.02% | 45,938 |
| 2024-07-09 | 2024-07-05 | 0.490 | 93,750 | +0 | 0.02% | 45,938 |
| 2024-07-08 | 2024-07-04 | 0.495 | 93,750 | +0 | 0.02% | 46,406 |
| 2024-07-05 | 2024-07-03 | 0.495 | 93,750 | +0 | 0.02% | 46,406 |
| 2024-07-04 | 2024-07-02 | 0.495 | 93,750 | +0 | 0.02% | 46,406 |
| 2024-07-03 | 2024-06-28 | 0.495 | 93,750 | +0 | 0.02% | 46,406 |
| 2024-07-02 | 2024-06-27 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-06-28 | 2024-06-26 | 0.530 | 93,750 | +0 | 0.02% | 49,688 |
| 2024-06-27 | 2024-06-25 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-06-26 | 2024-06-24 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-06-25 | 2024-06-21 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-06-24 | 2024-06-20 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-06-21 | 2024-06-19 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-06-20 | 2024-06-18 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-06-19 | 2024-06-17 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-06-18 | 2024-06-14 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-06-17 | 2024-06-13 | 0.510 | 93,750 | +0 | 0.02% | 47,812 |
| 2024-06-14 | 2024-06-12 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2024-06-13 | 2024-06-11 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2024-06-12 | 2024-06-07 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2024-06-11 | 2024-06-06 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-06-07 | 2024-06-05 | 0.560 | 93,750 | +0 | 0.02% | 52,500 |
| 2024-06-06 | 2024-06-04 | 0.560 | 93,750 | +0 | 0.02% | 52,500 |
| 2024-06-05 | 2024-06-03 | 0.550 | 93,750 | +0 | 0.02% | 51,563 |
| 2024-06-04 | 2024-05-31 | 0.550 | 93,750 | +0 | 0.02% | 51,563 |
| 2024-06-03 | 2024-05-30 | 0.550 | 93,750 | +0 | 0.02% | 51,563 |
| 2024-05-31 | 2024-05-29 | 0.510 | 93,750 | +0 | 0.02% | 47,812 |
| 2024-05-30 | 2024-05-28 | 0.490 | 93,750 | +0 | 0.02% | 45,938 |
| 2024-05-29 | 2024-05-27 | 0.520 | 93,750 | +0 | 0.02% | 48,750 |
| 2024-05-28 | 2024-05-24 | 0.670 | 93,750 | +0 | 0.02% | 62,813 |
| 2024-05-27 | 2024-05-23 | 0.700 | 93,750 | +0 | 0.02% | 65,625 |
| 2024-05-24 | 2024-05-22 | 0.560 | 93,750 | +0 | 0.02% | 52,500 |
| 2024-05-23 | 2024-05-21 | 0.560 | 93,750 | +0 | 0.02% | 52,500 |
| 2024-05-22 | 2024-05-20 | 0.560 | 93,750 | +0 | 0.02% | 52,500 |
| 2024-05-21 | 2024-05-17 | 0.570 | 93,750 | +0 | 0.02% | 53,437 |
| 2024-05-20 | 2024-05-16 | 0.570 | 93,750 | +0 | 0.02% | 53,437 |
| 2024-05-17 | 2024-05-14 | 0.570 | 93,750 | +0 | 0.02% | 53,437 |
| 2024-05-16 | 2024-05-13 | 0.570 | 93,750 | +0 | 0.02% | 53,437 |
| 2024-05-14 | 2024-05-10 | 0.650 | 93,750 | +0 | 0.02% | 60,938 |
| 2024-05-13 | 2024-05-09 | 0.690 | 93,750 | +0 | 0.02% | 64,687 |
| 2024-05-10 | 2024-05-08 | 0.690 | 93,750 | +0 | 0.02% | 64,687 |
| 2024-05-09 | 2024-05-07 | 0.690 | 93,750 | +0 | 0.02% | 64,687 |
| 2024-05-08 | 2024-05-06 | 0.690 | 93,750 | +0 | 0.02% | 64,687 |
| 2024-05-07 | 2024-05-03 | 0.690 | 93,750 | +0 | 0.02% | 64,687 |
| 2024-05-06 | 2024-05-02 | 0.690 | 93,750 | +0 | 0.02% | 64,687 |
| 2024-05-03 | 2024-04-30 | 0.690 | 93,750 | +0 | 0.02% | 64,687 |
| 2024-05-02 | 2024-04-29 | 0.690 | 93,750 | +0 | 0.02% | 64,687 |
| 2024-04-30 | 2024-04-26 | 0.660 | 93,750 | +0 | 0.02% | 61,875 |
| 2024-04-29 | 2024-04-25 | 0.660 | 93,750 | +0 | 0.02% | 61,875 |
| 2024-04-26 | 2024-04-24 | 0.660 | 93,750 | +0 | 0.02% | 61,875 |
| 2024-04-25 | 2024-04-23 | 0.620 | 93,750 | +0 | 0.02% | 58,125 |
| 2024-04-24 | 2024-04-22 | 0.600 | 93,750 | +0 | 0.02% | 56,250 |
| 2024-04-23 | 2024-04-19 | 0.465 | 93,750 | +0 | 0.02% | 43,594 |
| 2024-04-22 | 2024-04-18 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2024-04-19 | 2024-04-17 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-04-18 | 2024-04-16 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2024-04-17 | 2024-04-15 | 0.550 | 93,750 | +0 | 0.02% | 51,563 |
| 2024-04-16 | 2024-04-12 | 0.550 | 93,750 | +0 | 0.02% | 51,563 |
| 2024-04-15 | 2024-04-11 | 0.550 | 93,750 | +0 | 0.02% | 51,563 |
| 2024-04-12 | 2024-04-10 | 0.540 | 93,750 | +0 | 0.02% | 50,625 |
| 2024-04-11 | 2024-04-09 | 0.540 | 93,750 | +0 | 0.02% | 50,625 |
| 2024-04-10 | 2024-04-08 | 0.690 | 93,750 | +0 | 0.02% | 64,687 |
| 2024-04-09 | 2024-04-05 | 0.690 | 93,750 | +0 | 0.02% | 64,687 |
| 2024-04-08 | 2024-04-03 | 0.690 | 93,750 | +0 | 0.02% | 64,687 |
| 2024-04-05 | 2024-04-02 | 0.690 | 93,750 | +0 | 0.02% | 64,687 |
| 2024-04-03 | 2024-03-28 | 0.570 | 93,750 | +0 | 0.02% | 53,437 |
| 2024-04-02 | 2024-03-27 | 0.740 | 93,750 | +0 | 0.02% | 69,375 |
| 2024-03-28 | 2024-03-26 | 0.750 | 93,750 | +0 | 0.02% | 70,312 |
| 2024-03-27 | 2024-03-25 | 0.770 | 93,750 | +0 | 0.02% | 72,188 |
| 2024-03-26 | 2024-03-22 | 0.910 | 93,750 | +0 | 0.02% | 85,312 |
| 2024-03-25 | 2024-03-21 | 0.680 | 93,750 | +0 | 0.02% | 63,750 |
| 2024-03-22 | 2024-03-20 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2024-03-21 | 2024-03-19 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2024-03-20 | 2024-03-18 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2024-03-19 | 2024-03-15 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2024-03-18 | 2024-03-14 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2024-03-15 | 2024-03-13 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-03-14 | 2024-03-12 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-03-13 | 2024-03-11 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-03-12 | 2024-03-08 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2024-03-11 | 2024-03-07 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2024-03-08 | 2024-03-06 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2024-03-07 | 2024-03-05 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2024-03-06 | 2024-03-04 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-03-05 | 2024-03-01 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-03-04 | 2024-02-29 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-03-01 | 2024-02-28 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-02-29 | 2024-02-27 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-02-28 | 2024-02-26 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-02-27 | 2024-02-23 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-02-26 | 2024-02-22 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-02-23 | 2024-02-21 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-02-22 | 2024-02-20 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-02-21 | 2024-02-19 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-02-20 | 2024-02-16 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-02-19 | 2024-02-15 | 0.410 | 93,750 | +0 | 0.02% | 38,438 |
| 2024-02-16 | 2024-02-14 | 0.410 | 93,750 | +0 | 0.02% | 38,438 |
| 2024-02-15 | 2024-02-09 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-02-14 | 2024-02-07 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-02-08 | 2024-02-06 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-02-07 | 2024-02-05 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-02-06 | 2024-02-02 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-02-05 | 2024-02-01 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-02-02 | 2024-01-31 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2024-02-01 | 2024-01-30 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2024-01-31 | 2024-01-29 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-01-30 | 2024-01-26 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-01-29 | 2024-01-25 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-01-26 | 2024-01-24 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-01-25 | 2024-01-23 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-01-24 | 2024-01-22 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-01-23 | 2024-01-19 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-01-22 | 2024-01-18 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-01-19 | 2024-01-17 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-01-18 | 2024-01-16 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-01-17 | 2024-01-15 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2024-01-16 | 2024-01-12 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2024-01-15 | 2024-01-11 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2024-01-12 | 2024-01-10 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2024-01-11 | 2024-01-09 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2024-01-10 | 2024-01-08 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2024-01-09 | 2024-01-05 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-01-08 | 2024-01-04 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2024-01-05 | 2024-01-03 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2024-01-04 | 2024-01-02 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2024-01-03 | 2023-12-29 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2024-01-02 | 2023-12-28 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-12-29 | 2023-12-27 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-12-28 | 2023-12-22 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-12-27 | 2023-12-21 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-12-22 | 2023-12-20 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-12-21 | 2023-12-19 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-12-20 | 2023-12-18 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-19 | 2023-12-15 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-18 | 2023-12-14 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-15 | 2023-12-13 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-14 | 2023-12-12 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-13 | 2023-12-11 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-12 | 2023-12-08 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-11 | 2023-12-07 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-08 | 2023-12-06 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-07 | 2023-12-05 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-06 | 2023-12-04 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-05 | 2023-12-01 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-04 | 2023-11-30 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-12-01 | 2023-11-29 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-11-30 | 2023-11-28 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-11-29 | 2023-11-27 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-11-28 | 2023-11-24 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2023-11-27 | 2023-11-23 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2023-11-24 | 2023-11-22 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-11-23 | 2023-11-21 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-11-22 | 2023-11-20 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-11-21 | 2023-11-17 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-11-20 | 2023-11-16 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-11-17 | 2023-11-15 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-11-16 | 2023-11-14 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-11-15 | 2023-11-13 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-11-14 | 2023-11-10 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-11-13 | 2023-11-09 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-11-10 | 2023-11-08 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-11-09 | 2023-11-07 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-11-08 | 2023-11-06 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-11-07 | 2023-11-03 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-11-06 | 2023-11-02 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-11-03 | 2023-11-01 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-11-02 | 2023-10-31 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-11-01 | 2023-10-30 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-10-31 | 2023-10-27 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2023-10-30 | 2023-10-26 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2023-10-27 | 2023-10-25 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2023-10-26 | 2023-10-24 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2023-10-25 | 2023-10-20 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2023-10-24 | 2023-10-19 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2023-10-20 | 2023-10-18 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2023-10-19 | 2023-10-17 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-10-18 | 2023-10-16 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-10-17 | 2023-10-13 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-10-16 | 2023-10-12 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-10-13 | 2023-10-11 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-10-12 | 2023-10-10 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-10-11 | 2023-10-09 | 0.410 | 93,750 | +0 | 0.02% | 38,438 |
| 2023-10-10 | 2023-10-06 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2023-10-09 | 2023-10-05 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-10-06 | 2023-10-04 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-10-05 | 2023-10-03 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-10-04 | 2023-09-29 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-10-03 | 2023-09-28 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-09-29 | 2023-09-27 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-09-28 | 2023-09-26 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-09-27 | 2023-09-25 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-09-26 | 2023-09-22 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-09-25 | 2023-09-21 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-09-22 | 2023-09-20 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-09-21 | 2023-09-19 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-09-20 | 2023-09-18 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-09-19 | 2023-09-15 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-09-18 | 2023-09-14 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-09-15 | 2023-09-13 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2023-09-14 | 2023-09-12 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2023-09-13 | 2023-09-11 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2023-09-12 | 2023-09-07 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-09-11 | 2023-09-06 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-09-07 | 2023-09-05 | 0.435 | 93,750 | +0 | 0.02% | 40,781 |
| 2023-09-06 | 2023-09-04 | 0.435 | 93,750 | +0 | 0.02% | 40,781 |
| 2023-09-05 | 2023-08-31 | 0.435 | 93,750 | +0 | 0.02% | 40,781 |
| 2023-09-04 | 2023-08-30 | 0.435 | 93,750 | +0 | 0.02% | 40,781 |
| 2023-08-31 | 2023-08-29 | 0.435 | 93,750 | +0 | 0.02% | 40,781 |
| 2023-08-30 | 2023-08-28 | 0.435 | 93,750 | +0 | 0.02% | 40,781 |
| 2023-08-29 | 2023-08-25 | 0.425 | 93,750 | +0 | 0.02% | 39,844 |
| 2023-08-28 | 2023-08-24 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-08-25 | 2023-08-23 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-08-24 | 2023-08-22 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-08-23 | 2023-08-21 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-08-22 | 2023-08-18 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-08-21 | 2023-08-17 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-08-18 | 2023-08-16 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-08-17 | 2023-08-15 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-08-16 | 2023-08-14 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-08-15 | 2023-08-11 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-08-14 | 2023-08-10 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-08-11 | 2023-08-09 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-08-10 | 2023-08-08 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-08-09 | 2023-08-07 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-08-08 | 2023-08-04 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-08-07 | 2023-08-03 | 0.330 | 93,750 | +0 | 0.02% | 30,938 |
| 2023-08-04 | 2023-08-02 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-08-03 | 2023-08-01 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-08-02 | 2023-07-31 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-08-01 | 2023-07-28 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2023-07-31 | 2023-07-27 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2023-07-28 | 2023-07-26 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-07-27 | 2023-07-25 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-07-26 | 2023-07-24 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-07-25 | 2023-07-21 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-07-24 | 2023-07-20 | 0.420 | 93,750 | +0 | 0.02% | 39,375 |
| 2023-07-21 | 2023-07-19 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2023-07-20 | 2023-07-18 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-07-19 | 2023-07-14 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-07-18 | 2023-07-13 | 0.385 | 93,750 | +0 | 0.02% | 36,094 |
| 2023-07-14 | 2023-07-12 | 0.385 | 93,750 | +0 | 0.02% | 36,094 |
| 2023-07-13 | 2023-07-11 | 0.385 | 93,750 | +0 | 0.02% | 36,094 |
| 2023-07-12 | 2023-07-10 | 0.385 | 93,750 | +0 | 0.02% | 36,094 |
| 2023-07-11 | 2023-07-07 | 0.385 | 93,750 | +0 | 0.02% | 36,094 |
| 2023-07-10 | 2023-07-06 | 0.385 | 93,750 | +0 | 0.02% | 36,094 |
| 2023-07-07 | 2023-07-05 | 0.385 | 93,750 | +0 | 0.02% | 36,094 |
| 2023-07-06 | 2023-07-04 | 0.385 | 93,750 | +0 | 0.02% | 36,094 |
| 2023-07-05 | 2023-07-03 | 0.295 | 93,750 | +0 | 0.02% | 27,656 |
| 2023-07-04 | 2023-06-30 | 0.295 | 93,750 | +0 | 0.02% | 27,656 |
| 2023-07-03 | 2023-06-29 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2023-06-30 | 2023-06-28 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2023-06-29 | 2023-06-27 | 0.295 | 93,750 | +0 | 0.02% | 27,656 |
| 2023-06-28 | 2023-06-26 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-06-27 | 2023-06-23 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-26 | 2023-06-21 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-23 | 2023-06-20 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-21 | 2023-06-19 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-20 | 2023-06-16 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-19 | 2023-06-15 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-16 | 2023-06-14 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-15 | 2023-06-13 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-14 | 2023-06-12 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-13 | 2023-06-09 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-12 | 2023-06-08 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-09 | 2023-06-07 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-08 | 2023-06-06 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-07 | 2023-06-05 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-06 | 2023-06-02 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-05 | 2023-06-01 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-02 | 2023-05-31 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-06-01 | 2023-05-30 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-05-31 | 2023-05-29 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-30 | 2023-05-25 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-29 | 2023-05-24 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-25 | 2023-05-23 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-24 | 2023-05-22 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-23 | 2023-05-19 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-22 | 2023-05-18 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-19 | 2023-05-17 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-18 | 2023-05-16 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-17 | 2023-05-15 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-16 | 2023-05-12 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-15 | 2023-05-11 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-12 | 2023-05-10 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-11 | 2023-05-09 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-10 | 2023-05-08 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-09 | 2023-05-05 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-08 | 2023-05-04 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-05 | 2023-05-03 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-04 | 2023-05-02 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-03 | 2023-04-28 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-05-02 | 2023-04-27 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-04-28 | 2023-04-26 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-04-27 | 2023-04-25 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-04-26 | 2023-04-24 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-04-25 | 2023-04-21 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-04-24 | 2023-04-20 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-04-21 | 2023-04-19 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-04-20 | 2023-04-18 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-04-19 | 2023-04-17 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-04-18 | 2023-04-14 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-04-17 | 2023-04-13 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-04-14 | 2023-04-12 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-04-13 | 2023-04-11 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-04-12 | 2023-04-06 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-04-11 | 2023-04-04 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-04-06 | 2023-04-03 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-04-04 | 2023-03-31 | 0.370 | 93,750 | +0 | 0.02% | 34,688 |
| 2023-04-03 | 2023-03-30 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-03-31 | 2023-03-29 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-03-30 | 2023-03-28 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-03-29 | 2023-03-27 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-03-28 | 2023-03-24 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2023-03-27 | 2023-03-23 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-03-24 | 2023-03-22 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-03-23 | 2023-03-21 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-03-22 | 2023-03-20 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-03-21 | 2023-03-17 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-03-20 | 2023-03-16 | 0.405 | 93,750 | +0 | 0.02% | 37,969 |
| 2023-03-17 | 2023-03-15 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-03-16 | 2023-03-14 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-03-15 | 2023-03-13 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-03-14 | 2023-03-10 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-03-13 | 2023-03-09 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-03-10 | 2023-03-08 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-03-09 | 2023-03-07 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-03-08 | 2023-03-06 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-03-07 | 2023-03-03 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-03-06 | 2023-03-02 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-03-03 | 2023-03-01 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-03-02 | 2023-02-28 | 0.415 | 93,750 | +0 | 0.02% | 38,906 |
| 2023-03-01 | 2023-02-27 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2023-02-28 | 2023-02-24 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2023-02-27 | 2023-02-23 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2023-02-24 | 2023-02-22 | 0.365 | 93,750 | +0 | 0.02% | 34,219 |
| 2023-02-23 | 2023-02-21 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2023-02-22 | 2023-02-20 | 0.340 | 93,750 | +0 | 0.02% | 31,875 |
| 2023-02-21 | 2023-02-17 | 0.340 | 93,750 | +0 | 0.02% | 31,875 |
| 2023-02-20 | 2023-02-16 | 0.340 | 93,750 | +0 | 0.02% | 31,875 |
| 2023-02-17 | 2023-02-15 | 0.340 | 93,750 | +0 | 0.02% | 31,875 |
| 2023-02-16 | 2023-02-14 | 0.340 | 93,750 | +0 | 0.02% | 31,875 |
| 2023-02-15 | 2023-02-13 | 0.340 | 93,750 | +0 | 0.02% | 31,875 |
| 2023-02-14 | 2023-02-10 | 0.340 | 93,750 | +0 | 0.02% | 31,875 |
| 2023-02-13 | 2023-02-09 | 0.350 | 93,750 | +0 | 0.02% | 32,812 |
| 2023-02-10 | 2023-02-08 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2023-02-09 | 2023-02-07 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2023-02-08 | 2023-02-06 | 0.365 | 93,750 | +0 | 0.02% | 34,219 |
| 2023-02-07 | 2023-02-03 | 0.365 | 93,750 | +0 | 0.02% | 34,219 |
| 2023-02-06 | 2023-02-02 | 0.365 | 93,750 | +0 | 0.02% | 34,219 |
| 2023-02-03 | 2023-02-01 | 0.360 | 93,750 | +0 | 0.02% | 33,750 |
| 2023-02-02 | 2023-01-31 | 0.360 | 93,750 | +0 | 0.02% | 33,750 |
| 2023-02-01 | 2023-01-30 | 0.360 | 93,750 | +0 | 0.02% | 33,750 |
| 2023-01-31 | 2023-01-27 | 0.360 | 93,750 | +0 | 0.02% | 33,750 |
| 2023-01-30 | 2023-01-26 | 0.360 | 93,750 | +0 | 0.02% | 33,750 |
| 2023-01-27 | 2023-01-20 | 0.360 | 93,750 | +0 | 0.02% | 33,750 |
| 2023-01-26 | 2023-01-19 | 0.360 | 93,750 | +0 | 0.02% | 33,750 |
| 2023-01-20 | 2023-01-18 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2023-01-19 | 2023-01-17 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2023-01-18 | 2023-01-16 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2023-01-17 | 2023-01-13 | 0.410 | 93,750 | +0 | 0.02% | 38,438 |
| 2023-01-16 | 2023-01-12 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2023-01-13 | 2023-01-11 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2023-01-12 | 2023-01-10 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2023-01-11 | 2023-01-09 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2023-01-10 | 2023-01-06 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2023-01-09 | 2023-01-05 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2023-01-06 | 2023-01-04 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2023-01-05 | 2023-01-03 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2023-01-04 | 2022-12-30 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2023-01-03 | 2022-12-29 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-30 | 2022-12-28 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-29 | 2022-12-23 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-28 | 2022-12-22 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-23 | 2022-12-21 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-22 | 2022-12-20 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-21 | 2022-12-19 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-20 | 2022-12-16 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-19 | 2022-12-15 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-16 | 2022-12-14 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-15 | 2022-12-13 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-14 | 2022-12-12 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-13 | 2022-12-09 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-12-12 | 2022-12-08 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2022-12-09 | 2022-12-07 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2022-12-08 | 2022-12-06 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2022-12-07 | 2022-12-05 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2022-12-06 | 2022-12-02 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2022-12-05 | 2022-12-01 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2022-12-02 | 2022-11-30 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2022-12-01 | 2022-11-29 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2022-11-30 | 2022-11-28 | 0.470 | 93,750 | +0 | 0.02% | 44,062 |
| 2022-11-29 | 2022-11-25 | 0.465 | 93,750 | +0 | 0.02% | 43,594 |
| 2022-11-28 | 2022-11-24 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2022-11-25 | 2022-11-23 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2022-11-24 | 2022-11-22 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2022-11-23 | 2022-11-21 | 0.465 | 93,750 | +0 | 0.02% | 43,594 |
| 2022-11-22 | 2022-11-18 | 0.465 | 93,750 | +0 | 0.02% | 43,594 |
| 2022-11-21 | 2022-11-17 | 0.465 | 93,750 | +0 | 0.02% | 43,594 |
| 2022-11-18 | 2022-11-16 | 0.465 | 93,750 | +0 | 0.02% | 43,594 |
| 2022-11-17 | 2022-11-15 | 0.465 | 93,750 | +0 | 0.02% | 43,594 |
| 2022-11-16 | 2022-11-14 | 0.470 | 93,750 | +0 | 0.02% | 44,062 |
| 2022-11-15 | 2022-11-11 | 0.465 | 93,750 | +0 | 0.02% | 43,594 |
| 2022-11-14 | 2022-11-10 | 0.465 | 93,750 | +0 | 0.02% | 43,594 |
| 2022-11-11 | 2022-11-09 | 0.465 | 93,750 | +0 | 0.02% | 43,594 |
| 2022-11-10 | 2022-11-08 | 0.465 | 93,750 | +0 | 0.02% | 43,594 |
| 2022-11-09 | 2022-11-07 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2022-11-08 | 2022-11-04 | 0.460 | 93,750 | +0 | 0.02% | 43,125 |
| 2022-11-07 | 2022-11-03 | 0.455 | 93,750 | +0 | 0.02% | 42,656 |
| 2022-11-04 | 2022-11-02 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2022-11-03 | 2022-11-01 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2022-11-02 | 2022-10-31 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2022-11-01 | 2022-10-28 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2022-10-31 | 2022-10-27 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2022-10-28 | 2022-10-26 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2022-10-27 | 2022-10-25 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2022-10-26 | 2022-10-24 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2022-10-25 | 2022-10-21 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2022-10-24 | 2022-10-20 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2022-10-21 | 2022-10-19 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-10-20 | 2022-10-18 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-10-19 | 2022-10-17 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2022-10-18 | 2022-10-14 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2022-10-17 | 2022-10-13 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-10-14 | 2022-10-12 | 0.385 | 93,750 | +0 | 0.02% | 36,094 |
| 2022-10-13 | 2022-10-11 | 0.395 | 93,750 | +0 | 0.02% | 37,031 |
| 2022-10-12 | 2022-10-10 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-10-11 | 2022-10-07 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2022-10-10 | 2022-10-06 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2022-10-07 | 2022-10-05 | 0.500 | 93,750 | +0 | 0.02% | 46,875 |
| 2022-10-06 | 2022-10-03 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2022-10-05 | 2022-09-30 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2022-10-03 | 2022-09-29 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-09-30 | 2022-09-28 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-09-29 | 2022-09-27 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-09-28 | 2022-09-26 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-09-27 | 2022-09-23 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2022-09-26 | 2022-09-22 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2022-09-23 | 2022-09-21 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2022-09-22 | 2022-09-20 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2022-09-21 | 2022-09-19 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2022-09-20 | 2022-09-16 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2022-09-19 | 2022-09-15 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2022-09-16 | 2022-09-14 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2022-09-15 | 2022-09-13 | 0.300 | 93,750 | +0 | 0.02% | 28,125 |
| 2022-09-14 | 2022-09-09 | 0.295 | 93,750 | +0 | 0.02% | 27,656 |
| 2022-09-13 | 2022-09-08 | 0.280 | 93,750 | +0 | 0.02% | 26,250 |
| 2022-09-09 | 2022-09-07 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-09-08 | 2022-09-06 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-09-07 | 2022-09-05 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-09-06 | 2022-09-02 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-09-05 | 2022-09-01 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-09-02 | 2022-08-31 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-09-01 | 2022-08-30 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-31 | 2022-08-29 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-30 | 2022-08-26 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-29 | 2022-08-25 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-26 | 2022-08-24 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-25 | 2022-08-23 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-24 | 2022-08-22 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-23 | 2022-08-19 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-22 | 2022-08-18 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-19 | 2022-08-17 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-18 | 2022-08-16 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-17 | 2022-08-15 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-16 | 2022-08-12 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-15 | 2022-08-11 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-12 | 2022-08-10 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-11 | 2022-08-09 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-10 | 2022-08-08 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-09 | 2022-08-05 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-08 | 2022-08-04 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-05 | 2022-08-03 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-04 | 2022-08-02 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-03 | 2022-08-01 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-02 | 2022-07-29 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-08-01 | 2022-07-28 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-07-29 | 2022-07-27 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-07-28 | 2022-07-26 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-07-27 | 2022-07-25 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-07-26 | 2022-07-22 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-07-25 | 2022-07-21 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-07-22 | 2022-07-20 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-07-21 | 2022-07-19 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-07-20 | 2022-07-18 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-07-19 | 2022-07-15 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2022-07-18 | 2022-07-14 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2022-07-15 | 2022-07-13 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2022-07-14 | 2022-07-12 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2022-07-13 | 2022-07-11 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2022-07-12 | 2022-07-08 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2022-07-11 | 2022-07-07 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2022-07-08 | 2022-07-06 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2022-07-07 | 2022-07-05 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2022-07-06 | 2022-07-04 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2022-07-05 | 2022-06-30 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2022-07-04 | 2022-06-29 | 0.400 | 93,750 | +0 | 0.02% | 37,500 |
| 2022-06-30 | 2022-06-28 | 0.410 | 93,750 | +0 | 0.02% | 38,438 |
| 2022-06-29 | 2022-06-27 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-28 | 2022-06-24 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-27 | 2022-06-23 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-24 | 2022-06-22 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-23 | 2022-06-21 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-22 | 2022-06-20 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-21 | 2022-06-17 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-20 | 2022-06-16 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-17 | 2022-06-15 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-16 | 2022-06-14 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-15 | 2022-06-13 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-14 | 2022-06-10 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-13 | 2022-06-09 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-10 | 2022-06-08 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-09 | 2022-06-07 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-08 | 2022-06-06 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-07 | 2022-06-02 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-06 | 2022-06-01 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-02 | 2022-05-31 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-06-01 | 2022-05-30 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-05-31 | 2022-05-27 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-05-30 | 2022-05-26 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-05-27 | 2022-05-25 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-05-26 | 2022-05-24 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-05-25 | 2022-05-23 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-05-24 | 2022-05-20 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-05-23 | 2022-05-19 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-05-20 | 2022-05-18 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-05-19 | 2022-05-17 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-05-18 | 2022-05-16 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-05-17 | 2022-05-13 | 0.440 | 93,750 | +0 | 0.02% | 41,250 |
| 2022-05-16 | 2022-05-12 | 0.430 | 93,750 | +0 | 0.02% | 40,312 |
| 2022-05-13 | 2022-05-11 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2022-05-12 | 2022-05-10 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2022-05-11 | 2022-05-06 | 0.445 | 93,750 | +0 | 0.02% | 41,719 |
| 2022-05-10 | 2022-05-05 | 0.450 | 93,750 | +0 | 0.02% | 42,188 |
| 2022-05-06 | 2022-05-04 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-05-05 | 2022-05-03 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-05-04 | 2022-04-29 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-05-03 | 2022-04-28 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-29 | 2022-04-27 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-28 | 2022-04-26 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-27 | 2022-04-25 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-26 | 2022-04-22 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-25 | 2022-04-21 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-22 | 2022-04-20 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-21 | 2022-04-19 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-20 | 2022-04-14 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-19 | 2022-04-13 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-14 | 2022-04-12 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-13 | 2022-04-11 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-12 | 2022-04-08 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-11 | 2022-04-07 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-08 | 2022-04-06 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-07 | 2022-04-04 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-06 | 2022-04-01 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-04 | 2022-03-31 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-04-01 | 2022-03-30 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-31 | 2022-03-29 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-30 | 2022-03-28 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-29 | 2022-03-25 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-28 | 2022-03-24 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-25 | 2022-03-23 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-24 | 2022-03-22 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-23 | 2022-03-21 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-22 | 2022-03-18 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-21 | 2022-03-17 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-18 | 2022-03-16 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-17 | 2022-03-15 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-16 | 2022-03-14 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-15 | 2022-03-11 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-14 | 2022-03-10 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-11 | 2022-03-09 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-10 | 2022-03-08 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-09 | 2022-03-07 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-08 | 2022-03-04 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-07 | 2022-03-03 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-04 | 2022-03-02 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-03 | 2022-03-01 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-02 | 2022-02-28 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-03-01 | 2022-02-25 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-02-28 | 2022-02-24 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-02-25 | 2022-02-23 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-02-24 | 2022-02-22 | 0.385 | 93,750 | +0 | 0.02% | 36,094 |
| 2022-02-23 | 2022-02-21 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-02-22 | 2022-02-18 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-02-21 | 2022-02-17 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-02-18 | 2022-02-16 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-02-17 | 2022-02-15 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-02-16 | 2022-02-14 | 0.375 | 93,750 | +0 | 0.02% | 35,156 |
| 2022-02-15 | 2022-02-11 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-02-14 | 2022-02-10 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-02-11 | 2022-02-09 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-02-10 | 2022-02-08 | 0.390 | 93,750 | +0 | 0.02% | 36,562 |
| 2022-02-09 | 2022-02-07 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-02-08 | 2022-02-04 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-02-07 | 2022-01-31 | 0.380 | 93,750 | +0 | 0.02% | 35,625 |
| 2022-02-04 | 2022-01-27 | 0.315 | 93,750 | +0 | 0.02% | 29,531 |
| 2022-01-28 | 2022-01-26 | 0.310 | 93,750 | +0 | 0.02% | 29,062 |
| 2022-01-27 | 2022-01-25 | 0.151 | 93,750 | +0 | 0.02% | 14,156 |
| 2022-01-26 | 2022-01-24 | 0.147 | 93,750 | +0 | 0.02% | 13,781 |
| 2022-01-25 | 2022-01-21 | 0.144 | 93,750 | +0 | 0.02% | 13,500 |
| 2022-01-24 | 2022-01-20 | 0.143 | 93,750 | +0 | 0.02% | 13,406 |
| 2022-01-21 | 2022-01-19 | 0.143 | 93,750 | +0 | 0.02% | 13,406 |
| 2022-01-20 | 2022-01-18 | 0.142 | 93,750 | +0 | 0.02% | 13,312 |
| 2022-01-19 | 2022-01-17 | 0.141 | 93,750 | +0 | 0.02% | 13,219 |
| 2022-01-18 | 2022-01-14 | 0.141 | 93,750 | +0 | 0.02% | 13,219 |
| 2022-01-17 | 2022-01-13 | 0.140 | 93,750 | +0 | 0.02% | 13,125 |
| 2022-01-14 | 2022-01-12 | 0.185 | 93,750 | +0 | 0.02% | 17,344 |
| 2022-01-13 | 2022-01-11 | 0.185 | 93,750 | +0 | 0.02% | 17,344 |
| 2018-03-16 | 2018-03-14 | 0.592 | 93,750 | -37,500 | 0.02% | 55,500 |
| 2018-03-15 | 2018-03-13 | 0.664 | 131,250 | +25,000 | 0.03% | 87,150 |
| 2018-03-13 | 2018-03-09 | 0.560 | 106,250 | +12,500 | 0.02% | 59,500 |
| 2017-06-14 | 2017-06-12 | 0.936 | 93,750 | +31,250 | 0.02% | 87,750 |
| 2017-05-19 | 2017-05-17 | 1.016 | 62,500 | -12,500 | 0.02% | 63,500 |
| 2017-05-18 | 2017-05-16 | 0.968 | 75,000 | +12,500 | 0.02% | 72,600 |
| 2017-05-11 | 2017-05-09 | 0.761 | 62,500 | -13,105 | 0.02% | 47,533 |
| 2016-05-13 | 2016-05-11 | 0.860 | 75,605 | -45,363 | 0.02% | 65,000 |
| 2016-05-10 | 2016-05-06 | 0.899 | 120,968 | +45,363 | 0.03% | 108,800 |
| 2016-03-21 | 2016-03-17 | 0.721 | 75,605 | -60,484 | 0.02% | 54,500 |
| 2016-03-17 | 2016-03-15 | 0.767 | 136,089 | +40,827 | 0.03% | 104,400 |
| 2016-03-08 | 2016-03-04 | 0.754 | 95,262 | +7,560 | 0.02% | 71,820 |
| 2016-02-29 | 2016-02-25 | 0.741 | 87,702 | +12,097 | 0.02% | 64,960 |
| 2016-02-26 | 2016-02-24 | 0.780 | 75,605 | -25,705 | 0.02% | 59,000 |
| 2016-02-24 | 2016-02-22 | 0.734 | 101,310 | +25,705 | 0.02% | 74,370 |
| 2016-02-23 | 2016-02-19 | 0.754 | 75,605 | -18,145 | 0.02% | 57,000 |
| 2016-02-16 | 2016-02-12 | 0.747 | 93,750 | +12,097 | 0.02% | 70,060 |
| 2016-02-05 | 2016-02-03 | 0.807 | 81,653 | +6,048 | 0.02% | 65,880 |
| 2016-02-01 | 2016-01-28 | 0.774 | 75,605 | -15,121 | 0.02% | 58,500 |
| 2016-01-29 | 2016-01-27 | 0.794 | 90,726 | +15,121 | 0.02% | 72,000 |
| 2016-01-28 | 2016-01-26 | 0.761 | 75,605 | -4,536 | 0.02% | 57,500 |
| 2016-01-27 | 2016-01-25 | 0.794 | 80,141 | -10,585 | 0.02% | 63,600 |
| 2016-01-25 | 2016-01-21 | 0.661 | 90,726 | -105,847 | 0.02% | 60,000 |
| 2016-01-22 | 2016-01-20 | 0.820 | 196,573 | +75,605 | 0.05% | 161,200 |
| 2016-01-12 | 2016-01-08 | 0.919 | 120,968 | +15,121 | 0.03% | 111,200 |
| 2016-01-11 | 2016-01-07 | 0.926 | 105,847 | -21,169 | 0.03% | 98,000 |
| 2016-01-08 | 2016-01-06 | 0.899 | 127,016 | -42,339 | 0.03% | 114,240 |
| 2016-01-07 | 2016-01-05 | 0.932 | 169,355 | +28,730 | 0.04% | 157,920 |
| 2016-01-06 | 2016-01-04 | 0.992 | 140,625 | +4,536 | 0.03% | 139,500 |
| 2016-01-05 | 2015-12-31 | 1.058 | 136,089 | -13,609 | 0.03% | 144,000 |
| 2016-01-04 | 2015-12-29 | 0.999 | 149,698 | +13,609 | 0.04% | 149,490 |
| 2015-12-18 | 2015-12-16 | 0.946 | 136,089 | -86,189 | 0.03% | 128,700 |
| 2015-12-17 | 2015-12-15 | 0.899 | 222,278 | +25,705 | 0.05% | 199,920 |
| 2015-12-15 | 2015-12-11 | 0.866 | 196,573 | +13,609 | 0.05% | 170,300 |
| 2015-12-11 | 2015-12-09 | 0.886 | 182,964 | -43,851 | 0.04% | 162,140 |
| 2015-12-10 | 2015-12-08 | 0.880 | 226,815 | +15,121 | 0.05% | 199,500 |
| 2015-12-09 | 2015-12-07 | 1.012 | 211,694 | -15,121 | 0.05% | 214,200 |
| 2015-12-08 | 2015-12-04 | 1.058 | 226,815 | -22,681 | 0.05% | 240,001 |
| 2015-12-04 | 2015-12-02 | 1.025 | 249,496 | +22,681 | 0.06% | 255,750 |
| 2015-12-02 | 2015-11-30 | 1.104 | 226,815 | +60,484 | 0.05% | 250,501 |
| 2015-11-19 | 2015-11-17 | 1.157 | 166,331 | -4,536 | 0.04% | 192,500 |
| 2015-11-11 | 2015-11-09 | 1.137 | 170,867 | +4,536 | 0.04% | 194,360 |
| 2015-10-13 | 2015-10-09 | 1.111 | 166,331 | -30,242 | 0.04% | 184,800 |
| 2015-10-12 | 2015-10-08 | 1.197 | 196,573 | -30,242 | 0.05% | 235,301 |
| 2015-10-09 | 2015-10-07 | 1.197 | 226,815 | +60,484 | 0.05% | 271,501 |
| 2015-10-08 | 2015-10-06 | 1.343 | 166,331 | +4,537 | 0.05% | 223,300 |
| 2015-10-05 | 2015-09-30 | 1.124 | 161,794 | +1,512 | 0.05% | 181,900 |
| 2015-08-31 | 2015-08-27 | 0.919 | 160,282 | +6,048 | 0.05% | 147,340 |
| 2015-08-28 | 2015-08-26 | 0.807 | 154,234 | -15,121 | 0.05% | 124,440 |
| 2015-08-27 | 2015-08-25 | 0.807 | 169,355 | +1,512 | 0.05% | 136,640 |
| 2015-08-26 | 2015-08-24 | 0.714 | 167,843 | +37,803 | 0.05% | 119,880 |
| 2015-08-24 | 2015-08-20 | 0.847 | 130,040 | -31,754 | 0.04% | 110,080 |
| 2015-07-29 | 2015-07-27 | 0.985 | 161,794 | +1,512 | 0.05% | 159,430 |
| 2015-07-14 | 2015-07-10 | 1.025 | 160,282 | -52,924 | 0.05% | 164,300 |
| 2015-07-13 | 2015-07-09 | 0.992 | 213,206 | +21,170 | 0.06% | 211,500 |
| 2015-07-07 | 2015-07-03 | 1.257 | 192,036 | +40,826 | 0.06% | 241,300 |
| 2015-06-30 | 2015-06-26 | 1.455 | 151,210 | -226,814 | 0.04% | 220,000 |
| 2015-06-29 | 2015-06-25 | 1.402 | 378,024 | -15,121 | 0.11% | 530,000 |
| 2015-06-26 | 2015-06-24 | 1.362 | 393,145 | +241,935 | 0.12% | 535,600 |
| 2015-06-25 | 2015-06-23 | 1.230 | 151,210 | -75,605 | 0.04% | 186,000 |
| 2015-06-23 | 2015-06-19 | 1.085 | 226,815 | +15,121 | 0.07% | 246,001 |
| 2015-06-19 | 2015-06-17 | 1.144 | 211,694 | +7,561 | 0.06% | 242,201 |
| 2015-06-17 | 2015-06-15 | 1.177 | 204,133 | -92,238 | 0.06% | 240,300 |
| 2015-06-16 | 2015-06-12 | 1.091 | 296,371 | +137,601 | 0.09% | 323,400 |
| 2015-05-26 | 2015-05-21 | 1.270 | 158,770 | +1,512 | 0.05% | 201,600 |
| 2015-02-12 | 2015-02-10 | 0.800 | 157,258 | +157,258 | 0.05% | 125,840 |
| 2014-03-21 | 2014-03-19 | 0.813 | 0 | -30,242 | ||
| 2014-03-18 | 2014-03-14 | 0.840 | 30,242 | +15,121 | 0.01% | 25,400 |
| 2014-03-17 | 2014-03-13 | 0.992 | 15,121 | +15,121 | 0.00% | 15,000 |
| 2013-08-01 | 2013-07-30 | 0.708 | 0 | -96,396 | ||
| 2013-02-28 | 2013-02-26 | 0.522 | 96,396 | -119,078 | 0.03% | 50,362 |
| 2011-11-18 | 2011-11-16 | 0.397 | 215,474 | +71,825 | 0.09% | 85,500 |
| 2011-10-21 | 2011-10-19 | 0.438 | 143,649 | -3,780 | 0.09% | 62,944 |
| 2011-04-07 | 2011-04-04 | 0.754 | 147,429 | +9,311 | 0.09% | 111,150 |
| 2011-03-30 | 2011-03-28 | 0.760 | 138,118 | +9,311 | 0.08% | 105,020 |
| 2011-03-29 | 2011-03-25 | 0.773 | 128,807 | +9,312 | 0.08% | 99,600 |
| 2011-03-25 | 2011-03-23 | 0.793 | 119,495 | +7,759 | 0.07% | 94,710 |
| 2011-03-24 | 2011-03-22 | 0.786 | 111,736 | +71,387 | 0.07% | 87,840 |
| 2011-03-23 | 2011-03-21 | 0.799 | 40,349 | +24,830 | 0.02% | 32,240 |
| 2011-03-17 | 2011-03-15 | 0.747 | 15,519 | +15,519 | 0.01% | 11,600 |
| 2009-11-24 | 2009-11-20 | 1.095 | 0 | -896,320 | ||
| 2009-09-15 | 2009-09-11 | 0.496 | 896,320 | +46,557 | 0.77% | 444,727 |
| 2009-08-24 | 2009-08-20 | 0.567 | 849,763 | -49,661 | 0.73% | 481,859 |
| 2009-08-21 | 2009-08-19 | 0.664 | 899,424 | -49,660 | 0.77% | 596,954 |
| 2009-08-20 | 2009-08-18 | 0.638 | 949,084 | -27,934 | 0.82% | 605,451 |
| 2009-08-12 | 2009-08-10 | 0.644 | 977,018 | -9,311 | 0.84% | 629,567 |
| 2009-08-11 | 2009-08-07 | 0.638 | 986,329 | -58,972 | 0.85% | 629,211 |
| 2009-08-10 | 2009-08-06 | 0.638 | 1,045,301 | -68,283 | 0.90% | 666,831 |
| 2009-08-04 | 2009-07-31 | 0.831 | 1,113,584 | -85,354 | 0.96% | 925,661 |
| 2009-07-31 | 2009-07-29 | 0.606 | 1,198,938 | -7,760 | 1.03% | 726,213 |
| 2009-07-30 | 2009-07-28 | 0.638 | 1,206,698 | -15,519 | 1.04% | 769,792 |
| 2009-06-05 | 2009-06-03 | 0.638 | 1,222,217 | -24,830 | 1.05% | 779,692 |
| 2009-06-02 | 2009-05-29 | 0.767 | 1,247,047 | -18,622 | 1.07% | 956,245 |
| 2009-06-01 | 2009-05-27 | 0.670 | 1,265,669 | +465,566 | 1.09% | 848,189 |
| 2009-05-27 | 2009-05-25 | 0.631 | 800,103 | -18,622 | 0.69% | 505,256 |
| 2009-05-19 | 2009-05-15 | 0.322 | 818,725 | -31,038 | 0.70% | 263,783 |
| 2009-05-12 | 2009-05-08 | 0.193 | 849,763 | +31,038 | 0.73% | 164,270 |
| 2009-05-11 | 2009-05-07 | 0.213 | 818,725 | +31,037 | 0.70% | 174,097 |
| 2008-04-28 | 2008-04-24 | 0.438 | 787,688 | +15,519 | 0.68% | 345,146 |
| 2007-11-16 | 2007-11-14 | 0.889 | 772,169 | -7,759 | 0.66% | 686,643 |
| 2007-09-18 | 2007-09-14 | 0.793 | 779,928 | +15,519 | 0.67% | 618,157 |
| 2007-06-26 | 2007-06-22 | 1.418 | 764,409 | 0.66% | 1,083,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy