History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-10-13 | 2025-10-09 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-10-10 | 2025-10-08 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-10-09 | 2025-10-06 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-10-08 | 2025-10-03 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-10-06 | 2025-10-02 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-10-03 | 2025-09-30 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-10-02 | 2025-09-29 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-30 | 2025-09-26 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-29 | 2025-09-25 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-26 | 2025-09-24 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-25 | 2025-09-23 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-24 | 2025-09-22 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-23 | 2025-09-19 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-22 | 2025-09-18 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-19 | 2025-09-17 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-18 | 2025-09-16 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-17 | 2025-09-15 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-16 | 2025-09-12 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-15 | 2025-09-11 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-12 | 2025-09-10 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-11 | 2025-09-09 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-10 | 2025-09-08 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-09 | 2025-09-05 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-09-08 | 2025-09-04 | 0.300 | 576,250 | +0 | 0.10% | 172,875 |
| 2025-09-05 | 2025-09-03 | 0.325 | 576,250 | +0 | 0.10% | 187,281 |
| 2025-09-04 | 2025-09-02 | 0.390 | 576,250 | +0 | 0.10% | 224,738 |
| 2025-09-03 | 2025-09-01 | 0.395 | 576,250 | +0 | 0.10% | 227,619 |
| 2025-09-02 | 2025-08-29 | 0.395 | 576,250 | +0 | 0.10% | 227,619 |
| 2025-09-01 | 2025-08-28 | 0.390 | 576,250 | +0 | 0.10% | 224,738 |
| 2025-08-29 | 2025-08-27 | 0.395 | 576,250 | +0 | 0.10% | 227,619 |
| 2025-08-28 | 2025-08-26 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-26 | 2025-08-22 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-25 | 2025-08-21 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-22 | 2025-08-20 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-21 | 2025-08-19 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-15 | 2025-08-13 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-14 | 2025-08-12 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-13 | 2025-08-11 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-12 | 2025-08-08 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-11 | 2025-08-07 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-08 | 2025-08-06 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-06 | 2025-08-04 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-05 | 2025-08-01 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-04 | 2025-07-31 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-08-01 | 2025-07-30 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-07-31 | 2025-07-29 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-07-30 | 2025-07-28 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-07-29 | 2025-07-25 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-07-28 | 2025-07-24 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-07-25 | 2025-07-23 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-07-24 | 2025-07-22 | 0.320 | 576,250 | +0 | 0.10% | 184,400 |
| 2025-07-23 | 2025-07-21 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-22 | 2025-07-18 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-21 | 2025-07-17 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-18 | 2025-07-16 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-17 | 2025-07-15 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-16 | 2025-07-14 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-15 | 2025-07-11 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-14 | 2025-07-10 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-11 | 2025-07-09 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-10 | 2025-07-08 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-09 | 2025-07-07 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-08 | 2025-07-04 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-07 | 2025-07-03 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-04 | 2025-07-02 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-07-03 | 2025-06-30 | 0.335 | 576,250 | +0 | 0.10% | 193,044 |
| 2025-07-02 | 2025-06-27 | 0.335 | 576,250 | +0 | 0.10% | 193,044 |
| 2025-06-30 | 2025-06-26 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-06-27 | 2025-06-25 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-06-26 | 2025-06-24 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-06-25 | 2025-06-23 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-06-24 | 2025-06-20 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-23 | 2025-06-19 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-20 | 2025-06-18 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-19 | 2025-06-17 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-18 | 2025-06-16 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-17 | 2025-06-13 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-16 | 2025-06-12 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-13 | 2025-06-11 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-12 | 2025-06-10 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-11 | 2025-06-09 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-10 | 2025-06-06 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-09 | 2025-06-05 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-06 | 2025-06-04 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-05 | 2025-06-03 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-04 | 2025-06-02 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-03 | 2025-05-30 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-06-02 | 2025-05-29 | 0.390 | 576,250 | +0 | 0.10% | 224,738 |
| 2025-05-30 | 2025-05-28 | 0.390 | 576,250 | +0 | 0.10% | 224,738 |
| 2025-05-29 | 2025-05-27 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-05-28 | 2025-05-26 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-05-26 | 2025-05-22 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-05-23 | 2025-05-21 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-05-21 | 2025-05-19 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-05-20 | 2025-05-16 | 0.405 | 576,250 | +0 | 0.10% | 233,381 |
| 2025-05-19 | 2025-05-15 | 0.405 | 576,250 | +0 | 0.10% | 233,381 |
| 2025-05-16 | 2025-05-14 | 0.405 | 576,250 | +0 | 0.10% | 233,381 |
| 2025-05-15 | 2025-05-13 | 0.405 | 576,250 | +0 | 0.10% | 233,381 |
| 2025-05-14 | 2025-05-12 | 0.405 | 576,250 | +0 | 0.10% | 233,381 |
| 2025-05-13 | 2025-05-09 | 0.405 | 576,250 | +0 | 0.10% | 233,381 |
| 2025-05-12 | 2025-05-08 | 0.405 | 576,250 | +0 | 0.10% | 233,381 |
| 2025-05-09 | 2025-05-07 | 0.405 | 576,250 | +0 | 0.10% | 233,381 |
| 2025-05-08 | 2025-05-06 | 0.405 | 576,250 | +0 | 0.10% | 233,381 |
| 2025-05-07 | 2025-05-02 | 0.405 | 576,250 | +0 | 0.10% | 233,381 |
| 2025-05-06 | 2025-04-30 | 0.405 | 576,250 | +0 | 0.10% | 233,381 |
| 2025-05-02 | 2025-04-29 | 0.405 | 576,250 | +0 | 0.10% | 233,381 |
| 2025-04-30 | 2025-04-28 | 0.410 | 576,250 | +0 | 0.10% | 236,262 |
| 2025-04-29 | 2025-04-25 | 0.410 | 576,250 | +0 | 0.10% | 236,262 |
| 2025-04-28 | 2025-04-24 | 0.415 | 576,250 | +0 | 0.10% | 239,144 |
| 2025-04-25 | 2025-04-23 | 0.415 | 576,250 | +0 | 0.10% | 239,144 |
| 2025-04-24 | 2025-04-22 | 0.415 | 576,250 | +0 | 0.10% | 239,144 |
| 2025-04-23 | 2025-04-17 | 0.420 | 576,250 | +0 | 0.10% | 242,025 |
| 2025-04-22 | 2025-04-16 | 0.420 | 576,250 | +0 | 0.10% | 242,025 |
| 2025-04-17 | 2025-04-15 | 0.420 | 576,250 | +0 | 0.10% | 242,025 |
| 2025-04-16 | 2025-04-14 | 0.420 | 576,250 | +0 | 0.10% | 242,025 |
| 2025-04-15 | 2025-04-11 | 0.420 | 576,250 | +0 | 0.10% | 242,025 |
| 2025-04-14 | 2025-04-10 | 0.425 | 576,250 | +0 | 0.10% | 244,906 |
| 2025-04-11 | 2025-04-09 | 0.425 | 576,250 | +0 | 0.10% | 244,906 |
| 2025-04-10 | 2025-04-08 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-04-09 | 2025-04-07 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-04-08 | 2025-04-03 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-04-07 | 2025-04-02 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-04-03 | 2025-04-01 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-04-02 | 2025-03-31 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-04-01 | 2025-03-28 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-03-31 | 2025-03-27 | 0.450 | 576,250 | +0 | 0.10% | 259,312 |
| 2025-03-28 | 2025-03-26 | 0.450 | 576,250 | +0 | 0.10% | 259,312 |
| 2025-03-27 | 2025-03-25 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-03-25 | 2025-03-21 | 0.415 | 576,250 | +0 | 0.10% | 239,144 |
| 2025-03-24 | 2025-03-20 | 0.415 | 576,250 | +0 | 0.10% | 239,144 |
| 2025-03-21 | 2025-03-19 | 0.435 | 576,250 | +0 | 0.10% | 250,669 |
| 2025-03-20 | 2025-03-18 | 0.410 | 576,250 | +0 | 0.10% | 236,262 |
| 2025-03-19 | 2025-03-17 | 0.440 | 576,250 | +0 | 0.10% | 253,550 |
| 2025-03-18 | 2025-03-14 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-03-17 | 2025-03-13 | 0.395 | 576,250 | +0 | 0.10% | 227,619 |
| 2025-03-14 | 2025-03-12 | 0.395 | 576,250 | +0 | 0.10% | 227,619 |
| 2025-03-13 | 2025-03-11 | 0.395 | 576,250 | +0 | 0.10% | 227,619 |
| 2025-03-12 | 2025-03-10 | 0.480 | 576,250 | +0 | 0.10% | 276,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-03-10 | 2025-03-06 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-03-07 | 2025-03-05 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-03-06 | 2025-03-04 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 576,250 | +0 | 0.10% | 259,312 |
| 2025-03-04 | 2025-02-28 | 0.450 | 576,250 | +0 | 0.10% | 259,312 |
| 2025-03-03 | 2025-02-27 | 0.450 | 576,250 | +0 | 0.10% | 259,312 |
| 2025-02-28 | 2025-02-26 | 0.450 | 576,250 | +0 | 0.10% | 259,312 |
| 2025-02-27 | 2025-02-25 | 0.450 | 576,250 | +0 | 0.10% | 259,312 |
| 2025-02-26 | 2025-02-24 | 0.410 | 576,250 | +0 | 0.10% | 236,262 |
| 2025-02-25 | 2025-02-21 | 0.410 | 576,250 | +0 | 0.10% | 236,262 |
| 2025-02-24 | 2025-02-20 | 0.290 | 576,250 | +0 | 0.10% | 167,112 |
| 2025-02-21 | 2025-02-19 | 0.290 | 576,250 | +0 | 0.10% | 167,112 |
| 2025-02-20 | 2025-02-18 | 0.290 | 576,250 | +0 | 0.10% | 167,112 |
| 2025-02-19 | 2025-02-17 | 0.300 | 576,250 | +0 | 0.10% | 172,875 |
| 2025-02-18 | 2025-02-14 | 0.300 | 576,250 | +0 | 0.10% | 172,875 |
| 2025-02-17 | 2025-02-13 | 0.300 | 576,250 | +0 | 0.10% | 172,875 |
| 2025-02-14 | 2025-02-12 | 0.300 | 576,250 | +0 | 0.10% | 172,875 |
| 2025-02-13 | 2025-02-11 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-02-12 | 2025-02-10 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-02-11 | 2025-02-07 | 0.350 | 576,250 | +0 | 0.10% | 201,688 |
| 2025-02-10 | 2025-02-06 | 0.355 | 576,250 | +0 | 0.10% | 204,569 |
| 2025-02-07 | 2025-02-05 | 0.360 | 576,250 | +0 | 0.10% | 207,450 |
| 2025-02-06 | 2025-02-04 | 0.360 | 576,250 | +0 | 0.10% | 207,450 |
| 2025-02-05 | 2025-02-03 | 0.360 | 576,250 | +0 | 0.10% | 207,450 |
| 2025-02-04 | 2025-01-28 | 0.335 | 576,250 | +0 | 0.10% | 193,044 |
| 2025-02-03 | 2025-01-24 | 0.335 | 576,250 | +0 | 0.10% | 193,044 |
| 2025-01-27 | 2025-01-23 | 0.335 | 576,250 | +0 | 0.10% | 193,044 |
| 2025-01-24 | 2025-01-22 | 0.330 | 576,250 | +0 | 0.10% | 190,162 |
| 2025-01-23 | 2025-01-21 | 0.390 | 576,250 | +0 | 0.10% | 224,738 |
| 2025-01-22 | 2025-01-20 | 0.400 | 576,250 | +0 | 0.10% | 230,500 |
| 2025-01-21 | 2025-01-17 | 0.420 | 576,250 | +0 | 0.10% | 242,025 |
| 2025-01-20 | 2025-01-16 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-01-17 | 2025-01-15 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-01-16 | 2025-01-14 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-01-15 | 2025-01-13 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-01-14 | 2025-01-10 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-01-13 | 2025-01-09 | 0.445 | 576,250 | +0 | 0.10% | 256,431 |
| 2025-01-10 | 2025-01-08 | 0.380 | 576,250 | +0 | 0.11% | 218,975 |
| 2025-01-09 | 2025-01-07 | 0.380 | 576,250 | +0 | 0.11% | 218,975 |
| 2025-01-08 | 2025-01-06 | 0.380 | 576,250 | +0 | 0.11% | 218,975 |
| 2025-01-07 | 2025-01-03 | 0.390 | 576,250 | +0 | 0.11% | 224,738 |
| 2025-01-06 | 2025-01-02 | 0.390 | 576,250 | +0 | 0.11% | 224,738 |
| 2025-01-03 | 2024-12-31 | 0.390 | 576,250 | +0 | 0.11% | 224,738 |
| 2025-01-02 | 2024-12-27 | 0.390 | 576,250 | +0 | 0.11% | 224,738 |
| 2024-12-30 | 2024-12-24 | 0.390 | 576,250 | +0 | 0.11% | 224,738 |
| 2024-12-27 | 2024-12-20 | 0.390 | 576,250 | +0 | 0.11% | 224,738 |
| 2024-12-23 | 2024-12-19 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2024-12-20 | 2024-12-18 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2024-12-19 | 2024-12-17 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2024-12-18 | 2024-12-16 | 0.395 | 576,250 | +0 | 0.11% | 227,619 |
| 2024-12-17 | 2024-12-13 | 0.410 | 576,250 | +0 | 0.11% | 236,262 |
| 2024-12-16 | 2024-12-12 | 0.410 | 576,250 | +0 | 0.11% | 236,262 |
| 2024-12-13 | 2024-12-11 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2024-12-12 | 2024-12-10 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2024-12-11 | 2024-12-09 | 0.395 | 576,250 | +0 | 0.11% | 227,619 |
| 2024-12-10 | 2024-12-06 | 0.395 | 576,250 | +0 | 0.11% | 227,619 |
| 2024-12-09 | 2024-12-05 | 0.395 | 576,250 | +0 | 0.11% | 227,619 |
| 2024-12-06 | 2024-12-04 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2024-12-05 | 2024-12-03 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-12-04 | 2024-12-02 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-12-03 | 2024-11-29 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-12-02 | 2024-11-28 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-29 | 2024-11-27 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-28 | 2024-11-26 | 0.390 | 576,250 | +0 | 0.11% | 224,738 |
| 2024-11-27 | 2024-11-25 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2024-11-26 | 2024-11-22 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-11-25 | 2024-11-21 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-22 | 2024-11-20 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-11-21 | 2024-11-19 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-20 | 2024-11-18 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2024-11-19 | 2024-11-15 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2024-11-18 | 2024-11-14 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2024-11-15 | 2024-11-13 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-13 | 2024-11-11 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-12 | 2024-11-08 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-11 | 2024-11-07 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-08 | 2024-11-06 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-07 | 2024-11-05 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-06 | 2024-11-04 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-05 | 2024-11-01 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-04 | 2024-10-31 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-11-01 | 2024-10-30 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-31 | 2024-10-29 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-30 | 2024-10-28 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-29 | 2024-10-25 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-28 | 2024-10-24 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-25 | 2024-10-23 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-24 | 2024-10-22 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-23 | 2024-10-21 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-22 | 2024-10-18 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-21 | 2024-10-17 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-18 | 2024-10-16 | 0.480 | 576,250 | +0 | 0.11% | 276,600 |
| 2024-10-17 | 2024-10-15 | 0.480 | 576,250 | +0 | 0.11% | 276,600 |
| 2024-10-16 | 2024-10-14 | 0.480 | 576,250 | +0 | 0.11% | 276,600 |
| 2024-10-15 | 2024-10-10 | 0.485 | 576,250 | +0 | 0.11% | 279,481 |
| 2024-10-14 | 2024-10-09 | 0.485 | 576,250 | +0 | 0.11% | 279,481 |
| 2024-10-10 | 2024-10-08 | 0.485 | 576,250 | +0 | 0.11% | 279,481 |
| 2024-10-09 | 2024-10-07 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-08 | 2024-10-04 | 0.375 | 576,250 | +0 | 0.11% | 216,094 |
| 2024-10-07 | 2024-10-03 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-04 | 2024-10-02 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-03 | 2024-09-30 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-10-02 | 2024-09-27 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-09-30 | 2024-09-26 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-09-27 | 2024-09-25 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-09-26 | 2024-09-24 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-09-25 | 2024-09-23 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-09-24 | 2024-09-20 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-09-23 | 2024-09-19 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-09-20 | 2024-09-17 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2024-09-19 | 2024-09-16 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2024-09-17 | 2024-09-13 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2024-09-16 | 2024-09-12 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2024-09-13 | 2024-09-11 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2024-09-12 | 2024-09-10 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2024-09-11 | 2024-09-09 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2024-09-10 | 2024-09-05 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-09-09 | 2024-09-04 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-09-05 | 2024-09-03 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-09-04 | 2024-09-02 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-09-03 | 2024-08-30 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2024-09-02 | 2024-08-29 | 0.395 | 576,250 | +0 | 0.11% | 227,619 |
| 2024-08-30 | 2024-08-28 | 0.395 | 576,250 | +0 | 0.11% | 227,619 |
| 2024-08-29 | 2024-08-27 | 0.445 | 576,250 | +0 | 0.11% | 256,431 |
| 2024-08-28 | 2024-08-26 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2024-08-27 | 2024-08-23 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-08-26 | 2024-08-22 | 0.465 | 576,250 | +0 | 0.11% | 267,956 |
| 2024-08-23 | 2024-08-21 | 0.390 | 576,250 | +0 | 0.11% | 224,738 |
| 2024-08-22 | 2024-08-20 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2024-08-21 | 2024-08-19 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2024-08-20 | 2024-08-16 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2024-08-19 | 2024-08-15 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-08-16 | 2024-08-14 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-08-15 | 2024-08-13 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-08-14 | 2024-08-12 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-08-13 | 2024-08-09 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-08-12 | 2024-08-08 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-08-09 | 2024-08-07 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-08-08 | 2024-08-06 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-08-07 | 2024-08-05 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-08-06 | 2024-08-02 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-08-05 | 2024-08-01 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-08-02 | 2024-07-31 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-08-01 | 2024-07-30 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-07-31 | 2024-07-29 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-07-30 | 2024-07-26 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-07-29 | 2024-07-25 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-07-26 | 2024-07-24 | 0.485 | 576,250 | +0 | 0.11% | 279,481 |
| 2024-07-25 | 2024-07-23 | 0.490 | 576,250 | +0 | 0.11% | 282,362 |
| 2024-07-24 | 2024-07-22 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-07-23 | 2024-07-19 | 0.560 | 576,250 | +0 | 0.11% | 322,700 |
| 2024-07-22 | 2024-07-18 | 0.560 | 576,250 | +0 | 0.11% | 322,700 |
| 2024-07-19 | 2024-07-17 | 0.550 | 576,250 | +0 | 0.11% | 316,938 |
| 2024-07-18 | 2024-07-16 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-07-17 | 2024-07-15 | 0.470 | 576,250 | +0 | 0.11% | 270,838 |
| 2024-07-16 | 2024-07-12 | 0.530 | 576,250 | +0 | 0.11% | 305,412 |
| 2024-07-15 | 2024-07-11 | 0.510 | 576,250 | +0 | 0.11% | 293,888 |
| 2024-07-12 | 2024-07-10 | 0.540 | 576,250 | +0 | 0.11% | 311,175 |
| 2024-07-11 | 2024-07-09 | 0.490 | 576,250 | +0 | 0.11% | 282,362 |
| 2024-07-10 | 2024-07-08 | 0.490 | 576,250 | +0 | 0.11% | 282,362 |
| 2024-07-09 | 2024-07-05 | 0.490 | 576,250 | +0 | 0.11% | 282,362 |
| 2024-07-08 | 2024-07-04 | 0.495 | 576,250 | +0 | 0.11% | 285,244 |
| 2024-07-05 | 2024-07-03 | 0.495 | 576,250 | +0 | 0.11% | 285,244 |
| 2024-07-04 | 2024-07-02 | 0.495 | 576,250 | +0 | 0.11% | 285,244 |
| 2024-07-03 | 2024-06-28 | 0.495 | 576,250 | +0 | 0.11% | 285,244 |
| 2024-07-02 | 2024-06-27 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-06-28 | 2024-06-26 | 0.530 | 576,250 | +0 | 0.11% | 305,412 |
| 2024-06-27 | 2024-06-25 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-06-26 | 2024-06-24 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-06-25 | 2024-06-21 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-06-24 | 2024-06-20 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-06-21 | 2024-06-19 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-06-20 | 2024-06-18 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-06-19 | 2024-06-17 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-06-18 | 2024-06-14 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-06-17 | 2024-06-13 | 0.510 | 576,250 | +0 | 0.11% | 293,888 |
| 2024-06-14 | 2024-06-12 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2024-06-13 | 2024-06-11 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2024-06-12 | 2024-06-07 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2024-06-11 | 2024-06-06 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-06-07 | 2024-06-05 | 0.560 | 576,250 | +0 | 0.11% | 322,700 |
| 2024-06-06 | 2024-06-04 | 0.560 | 576,250 | +0 | 0.11% | 322,700 |
| 2024-06-05 | 2024-06-03 | 0.550 | 576,250 | +0 | 0.11% | 316,938 |
| 2024-06-04 | 2024-05-31 | 0.550 | 576,250 | +0 | 0.11% | 316,938 |
| 2024-06-03 | 2024-05-30 | 0.550 | 576,250 | +0 | 0.11% | 316,938 |
| 2024-05-31 | 2024-05-29 | 0.510 | 576,250 | +0 | 0.11% | 293,888 |
| 2024-05-30 | 2024-05-28 | 0.490 | 576,250 | +0 | 0.11% | 282,362 |
| 2024-05-29 | 2024-05-27 | 0.520 | 576,250 | +0 | 0.11% | 299,650 |
| 2024-05-28 | 2024-05-24 | 0.670 | 576,250 | +0 | 0.11% | 386,088 |
| 2024-05-27 | 2024-05-23 | 0.700 | 576,250 | +0 | 0.11% | 403,375 |
| 2024-05-24 | 2024-05-22 | 0.560 | 576,250 | +0 | 0.11% | 322,700 |
| 2024-05-23 | 2024-05-21 | 0.560 | 576,250 | +0 | 0.11% | 322,700 |
| 2024-05-22 | 2024-05-20 | 0.560 | 576,250 | +0 | 0.11% | 322,700 |
| 2024-05-21 | 2024-05-17 | 0.570 | 576,250 | +0 | 0.11% | 328,462 |
| 2024-05-20 | 2024-05-16 | 0.570 | 576,250 | +0 | 0.11% | 328,462 |
| 2024-05-17 | 2024-05-14 | 0.570 | 576,250 | +0 | 0.11% | 328,462 |
| 2024-05-16 | 2024-05-13 | 0.570 | 576,250 | +0 | 0.11% | 328,462 |
| 2024-05-14 | 2024-05-10 | 0.650 | 576,250 | +0 | 0.11% | 374,562 |
| 2024-05-13 | 2024-05-09 | 0.690 | 576,250 | +0 | 0.11% | 397,612 |
| 2024-05-10 | 2024-05-08 | 0.690 | 576,250 | +0 | 0.11% | 397,612 |
| 2024-05-09 | 2024-05-07 | 0.690 | 576,250 | +0 | 0.11% | 397,612 |
| 2024-05-08 | 2024-05-06 | 0.690 | 576,250 | +0 | 0.11% | 397,612 |
| 2024-05-07 | 2024-05-03 | 0.690 | 576,250 | +0 | 0.11% | 397,612 |
| 2024-05-06 | 2024-05-02 | 0.690 | 576,250 | +0 | 0.11% | 397,612 |
| 2024-05-03 | 2024-04-30 | 0.690 | 576,250 | +0 | 0.11% | 397,612 |
| 2024-05-02 | 2024-04-29 | 0.690 | 576,250 | +0 | 0.11% | 397,612 |
| 2024-04-30 | 2024-04-26 | 0.660 | 576,250 | +0 | 0.11% | 380,325 |
| 2024-04-29 | 2024-04-25 | 0.660 | 576,250 | +0 | 0.11% | 380,325 |
| 2024-04-26 | 2024-04-24 | 0.660 | 576,250 | +0 | 0.11% | 380,325 |
| 2024-04-25 | 2024-04-23 | 0.620 | 576,250 | +0 | 0.11% | 357,275 |
| 2024-04-24 | 2024-04-22 | 0.600 | 576,250 | +0 | 0.11% | 345,750 |
| 2024-04-23 | 2024-04-19 | 0.465 | 576,250 | +0 | 0.11% | 267,956 |
| 2024-04-22 | 2024-04-18 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2024-04-19 | 2024-04-17 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-04-18 | 2024-04-16 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2024-04-17 | 2024-04-15 | 0.550 | 576,250 | +0 | 0.11% | 316,938 |
| 2024-04-16 | 2024-04-12 | 0.550 | 576,250 | +0 | 0.11% | 316,938 |
| 2024-04-15 | 2024-04-11 | 0.550 | 576,250 | +0 | 0.11% | 316,938 |
| 2024-04-12 | 2024-04-10 | 0.540 | 576,250 | +0 | 0.11% | 311,175 |
| 2024-04-11 | 2024-04-09 | 0.540 | 576,250 | +0 | 0.11% | 311,175 |
| 2024-04-10 | 2024-04-08 | 0.690 | 576,250 | +0 | 0.11% | 397,612 |
| 2024-04-09 | 2024-04-05 | 0.690 | 576,250 | +0 | 0.11% | 397,612 |
| 2024-04-08 | 2024-04-03 | 0.690 | 576,250 | +0 | 0.11% | 397,612 |
| 2024-04-05 | 2024-04-02 | 0.690 | 576,250 | +0 | 0.11% | 397,612 |
| 2024-04-03 | 2024-03-28 | 0.570 | 576,250 | +0 | 0.11% | 328,462 |
| 2024-04-02 | 2024-03-27 | 0.740 | 576,250 | +0 | 0.11% | 426,425 |
| 2024-03-28 | 2024-03-26 | 0.750 | 576,250 | +0 | 0.11% | 432,188 |
| 2024-03-27 | 2024-03-25 | 0.770 | 576,250 | +0 | 0.11% | 443,712 |
| 2024-03-26 | 2024-03-22 | 0.910 | 576,250 | +0 | 0.11% | 524,388 |
| 2024-03-25 | 2024-03-21 | 0.680 | 576,250 | +0 | 0.11% | 391,850 |
| 2024-03-22 | 2024-03-20 | 0.500 | 576,250 | +0 | 0.11% | 288,125 |
| 2024-03-21 | 2024-03-19 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2024-03-20 | 2024-03-18 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2024-03-19 | 2024-03-15 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2024-03-18 | 2024-03-14 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2024-03-15 | 2024-03-13 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-03-14 | 2024-03-12 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-03-13 | 2024-03-11 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-03-12 | 2024-03-08 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2024-03-11 | 2024-03-07 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2024-03-08 | 2024-03-06 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2024-03-07 | 2024-03-05 | 0.445 | 576,250 | +0 | 0.11% | 256,431 |
| 2024-03-06 | 2024-03-04 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-03-05 | 2024-03-01 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-03-04 | 2024-02-29 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-03-01 | 2024-02-28 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-02-29 | 2024-02-27 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-02-28 | 2024-02-26 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-02-27 | 2024-02-23 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-02-26 | 2024-02-22 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-02-23 | 2024-02-21 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-02-22 | 2024-02-20 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-02-21 | 2024-02-19 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-02-20 | 2024-02-16 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-02-19 | 2024-02-15 | 0.410 | 576,250 | +0 | 0.11% | 236,262 |
| 2024-02-16 | 2024-02-14 | 0.410 | 576,250 | +0 | 0.11% | 236,262 |
| 2024-02-15 | 2024-02-09 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-02-14 | 2024-02-07 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-02-08 | 2024-02-06 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-02-07 | 2024-02-05 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-02-06 | 2024-02-02 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-02-05 | 2024-02-01 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-02-02 | 2024-01-31 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2024-02-01 | 2024-01-30 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2024-01-31 | 2024-01-29 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-01-30 | 2024-01-26 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-01-29 | 2024-01-25 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-01-26 | 2024-01-24 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-01-25 | 2024-01-23 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-01-24 | 2024-01-22 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-01-23 | 2024-01-19 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-01-22 | 2024-01-18 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-01-19 | 2024-01-17 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-01-18 | 2024-01-16 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-01-17 | 2024-01-15 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2024-01-16 | 2024-01-12 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2024-01-15 | 2024-01-11 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2024-01-12 | 2024-01-10 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2024-01-11 | 2024-01-09 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2024-01-10 | 2024-01-08 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2024-01-09 | 2024-01-05 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-01-08 | 2024-01-04 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2024-01-05 | 2024-01-03 | 0.440 | 576,250 | +0 | 0.11% | 253,550 |
| 2024-01-04 | 2024-01-02 | 0.430 | 576,250 | +0 | 0.11% | 247,788 |
| 2024-01-03 | 2023-12-29 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2024-01-02 | 2023-12-28 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-12-29 | 2023-12-27 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-12-28 | 2023-12-22 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-12-27 | 2023-12-21 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-12-22 | 2023-12-20 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-12-21 | 2023-12-19 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-12-20 | 2023-12-18 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-19 | 2023-12-15 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-18 | 2023-12-14 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-15 | 2023-12-13 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-14 | 2023-12-12 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-13 | 2023-12-11 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-12 | 2023-12-08 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-11 | 2023-12-07 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-08 | 2023-12-06 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-07 | 2023-12-05 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-06 | 2023-12-04 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-05 | 2023-12-01 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-04 | 2023-11-30 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-12-01 | 2023-11-29 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-11-30 | 2023-11-28 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-11-29 | 2023-11-27 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-11-28 | 2023-11-24 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2023-11-27 | 2023-11-23 | 0.380 | 576,250 | +0 | 0.11% | 218,975 |
| 2023-11-24 | 2023-11-22 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-11-23 | 2023-11-21 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-11-22 | 2023-11-20 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-11-21 | 2023-11-17 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-11-20 | 2023-11-16 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-11-17 | 2023-11-15 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-11-16 | 2023-11-14 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-11-15 | 2023-11-13 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-11-14 | 2023-11-10 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-11-13 | 2023-11-09 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-11-10 | 2023-11-08 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-11-09 | 2023-11-07 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-11-08 | 2023-11-06 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-11-07 | 2023-11-03 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-11-06 | 2023-11-02 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-11-03 | 2023-11-01 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-11-02 | 2023-10-31 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-11-01 | 2023-10-30 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-10-31 | 2023-10-27 | 0.455 | 576,250 | +0 | 0.11% | 262,194 |
| 2023-10-30 | 2023-10-26 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2023-10-27 | 2023-10-25 | 0.450 | 576,250 | +0 | 0.11% | 259,312 |
| 2023-10-26 | 2023-10-24 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2023-10-25 | 2023-10-20 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2023-10-24 | 2023-10-19 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2023-10-20 | 2023-10-18 | 0.460 | 576,250 | +0 | 0.11% | 265,075 |
| 2023-10-19 | 2023-10-17 | 0.405 | 576,250 | +0 | 0.11% | 233,381 |
| 2023-10-18 | 2023-10-16 | 0.405 | 576,250 | +0 | 0.11% | 233,381 |
| 2023-10-17 | 2023-10-13 | 0.405 | 576,250 | +0 | 0.11% | 233,381 |
| 2023-10-16 | 2023-10-12 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2023-10-13 | 2023-10-11 | 0.405 | 576,250 | +0 | 0.11% | 233,381 |
| 2023-10-12 | 2023-10-10 | 0.400 | 576,250 | +0 | 0.11% | 230,500 |
| 2023-10-11 | 2023-10-09 | 0.410 | 576,250 | +0 | 0.11% | 236,262 |
| 2023-10-10 | 2023-10-06 | 0.380 | 576,250 | +0 | 0.11% | 218,975 |
| 2023-10-09 | 2023-10-05 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-10-06 | 2023-10-04 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-10-05 | 2023-10-03 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-10-04 | 2023-09-29 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-10-03 | 2023-09-28 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-09-29 | 2023-09-27 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-09-28 | 2023-09-26 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-09-27 | 2023-09-25 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-09-26 | 2023-09-22 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-09-25 | 2023-09-21 | 0.420 | 576,250 | +0 | 0.11% | 242,025 |
| 2023-09-22 | 2023-09-20 | 0.415 | 576,250 | +0 | 0.11% | 239,144 |
| 2023-09-21 | 2023-09-19 | 0.415 | 576,250 | +0 | 0.11% | 239,144 |
| 2023-09-20 | 2023-09-18 | 0.415 | 576,250 | +0 | 0.11% | 239,144 |
| 2023-09-19 | 2023-09-15 | 0.415 | 576,250 | +0 | 0.11% | 239,144 |
| 2023-09-18 | 2023-09-14 | 0.415 | 576,250 | +0 | 0.11% | 239,144 |
| 2023-09-15 | 2023-09-13 | 0.445 | 576,250 | +0 | 0.11% | 256,431 |
| 2023-09-14 | 2023-09-12 | 0.445 | 576,250 | +0 | 0.11% | 256,431 |
| 2023-09-13 | 2023-09-11 | 0.445 | 576,250 | +0 | 0.11% | 256,431 |
| 2023-09-12 | 2023-09-07 | 0.425 | 576,250 | +0 | 0.11% | 244,906 |
| 2023-09-11 | 2023-09-06 | 0.405 | 576,250 | +0 | 0.11% | 233,381 |
| 2023-09-07 | 2023-09-05 | 0.435 | 576,250 | +0 | 0.11% | 250,669 |
| 2023-09-06 | 2023-09-04 | 0.435 | 576,250 | -110,000 | 0.11% | 250,669 |
| 2017-06-28 | 2017-06-26 | 0.728 | 686,250 | -125,000 | 0.13% | 499,590 |
| 2017-06-26 | 2017-06-22 | 0.736 | 811,250 | -47,500 | 0.16% | 597,080 |
| 2017-06-23 | 2017-06-21 | 0.784 | 858,750 | -625,000 | 0.16% | 673,260 |
| 2017-06-14 | 2017-06-12 | 0.936 | 1,483,750 | +125,000 | 0.28% | 1,388,790 |
| 2017-05-11 | 2017-05-09 | 0.761 | 1,358,750 | -284,899 | 0.39% | 1,033,375 |
| 2017-01-12 | 2017-01-10 | 0.847 | 1,643,649 | -151,210 | 0.39% | 1,391,360 |
| 2017-01-06 | 2017-01-04 | 0.840 | 1,794,859 | -302,419 | 0.43% | 1,507,490 |
| 2016-09-21 | 2016-09-19 | 0.807 | 2,097,278 | -302,420 | 0.50% | 1,692,140 |
| 2016-07-19 | 2016-07-15 | 0.886 | 2,399,698 | -21,169 | 0.57% | 2,126,580 |
| 2016-07-08 | 2016-07-06 | 0.906 | 2,420,867 | -3,024 | 0.58% | 2,193,370 |
| 2016-07-07 | 2016-07-05 | 0.906 | 2,423,891 | -48,387 | 0.58% | 2,196,110 |
| 2016-07-06 | 2016-07-04 | 0.913 | 2,472,278 | -78,629 | 0.59% | 2,256,300 |
| 2016-05-30 | 2016-05-26 | 0.972 | 2,550,907 | -93,750 | 0.61% | 2,479,890 |
| 2015-11-26 | 2015-11-24 | 1.091 | 2,644,657 | +302,419 | 0.63% | 2,885,850 |
| 2015-11-09 | 2015-11-05 | 1.104 | 2,342,238 | +151,210 | 0.56% | 2,586,830 |
| 2015-10-08 | 2015-10-06 | 1.343 | 2,191,028 | -151,210 | 0.65% | 2,941,470 |
| 2015-06-29 | 2015-06-25 | 1.402 | 2,342,238 | -133,064 | 0.69% | 3,283,880 |
| 2015-06-26 | 2015-06-24 | 1.362 | 2,475,302 | -75,605 | 0.73% | 3,372,219 |
| 2014-02-05 | 2014-01-30 | 0.754 | 2,550,907 | -15,121 | 0.75% | 1,923,180 |
| 2013-10-30 | 2013-10-28 | 0.840 | 2,566,028 | -272,178 | 0.76% | 2,155,190 |
| 2013-10-29 | 2013-10-25 | 0.761 | 2,838,206 | -30,242 | 0.84% | 2,158,550 |
| 2013-06-13 | 2013-06-10 | 0.648 | 2,868,448 | +114,920 | 0.85% | 1,859,060 |
| 2013-05-16 | 2013-05-14 | 0.615 | 2,753,528 | +43,851 | 0.81% | 1,693,530 |
| 2013-05-15 | 2013-05-13 | 0.622 | 2,709,677 | +15,121 | 0.80% | 1,684,480 |
| 2013-05-13 | 2013-05-09 | 0.615 | 2,694,556 | +108,871 | 0.79% | 1,657,260 |
| 2011-10-21 | 2011-10-19 | 0.438 | 2,585,685 | -68,045 | 1.56% | 1,132,984 |
| 2011-03-21 | 2011-03-17 | 0.754 | 2,653,730 | +45,005 | 1.56% | 2,000,700 |
| 2011-03-07 | 2011-03-03 | 0.805 | 2,608,725 | +574,199 | 1.53% | 2,101,250 |
| 2011-03-01 | 2011-02-25 | 0.876 | 2,034,526 | +49,660 | 1.20% | 1,782,960 |
| 2011-02-23 | 2011-02-21 | 0.805 | 1,984,866 | +62,076 | 1.17% | 1,598,750 |
| 2011-02-22 | 2011-02-18 | 0.805 | 1,922,790 | +232,783 | 1.13% | 1,548,750 |
| 2011-02-07 | 2011-01-31 | 0.838 | 1,690,007 | +91,562 | 0.99% | 1,415,700 |
| 2011-02-01 | 2011-01-28 | 0.818 | 1,598,445 | +31,037 | 0.94% | 1,308,100 |
| 2011-01-28 | 2011-01-26 | 0.863 | 1,567,408 | +15,519 | 0.92% | 1,353,400 |
| 2010-07-16 | 2010-07-14 | 0.960 | 1,551,889 | +62,076 | 0.91% | 1,490,000 |
| 2010-07-13 | 2010-07-09 | 1.031 | 1,489,813 | +62,075 | 0.88% | 1,536,000 |
| 2010-05-03 | 2010-04-29 | 1.469 | 1,427,738 | +190,883 | 0.95% | 2,097,600 |
| 2010-04-30 | 2010-04-28 | 1.482 | 1,236,855 | +43,453 | 0.82% | 1,833,099 |
| 2010-04-29 | 2010-04-27 | 1.482 | 1,193,402 | +226,575 | 0.79% | 1,768,699 |
| 2010-04-28 | 2010-04-26 | 1.514 | 966,827 | +252,958 | 0.64% | 1,464,050 |
| 2010-04-21 | 2010-04-19 | 1.398 | 713,869 | +698,350 | 0.47% | 998,200 |
| 2007-06-26 | 2007-06-22 | 1.418 | 15,519 | 0.01% | 22,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy