History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-10-13 | 2025-10-09 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-10-10 | 2025-10-08 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-10-09 | 2025-10-06 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-10-08 | 2025-10-03 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-10-06 | 2025-10-02 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-10-03 | 2025-09-30 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-10-02 | 2025-09-29 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-30 | 2025-09-26 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-29 | 2025-09-25 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-26 | 2025-09-24 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-25 | 2025-09-23 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-24 | 2025-09-22 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-23 | 2025-09-19 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-22 | 2025-09-18 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-19 | 2025-09-17 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-18 | 2025-09-16 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-17 | 2025-09-15 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-16 | 2025-09-12 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-15 | 2025-09-11 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-12 | 2025-09-10 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-11 | 2025-09-09 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-10 | 2025-09-08 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-09 | 2025-09-05 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-09-08 | 2025-09-04 | 0.300 | 505,000 | +0 | 0.09% | 151,500 |
| 2025-09-05 | 2025-09-03 | 0.325 | 505,000 | +0 | 0.09% | 164,125 |
| 2025-09-04 | 2025-09-02 | 0.390 | 505,000 | +0 | 0.09% | 196,950 |
| 2025-09-03 | 2025-09-01 | 0.395 | 505,000 | +0 | 0.09% | 199,475 |
| 2025-09-02 | 2025-08-29 | 0.395 | 505,000 | +0 | 0.09% | 199,475 |
| 2025-09-01 | 2025-08-28 | 0.390 | 505,000 | +0 | 0.09% | 196,950 |
| 2025-08-29 | 2025-08-27 | 0.395 | 505,000 | +0 | 0.09% | 199,475 |
| 2025-08-28 | 2025-08-26 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-26 | 2025-08-22 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-25 | 2025-08-21 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-22 | 2025-08-20 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-20 | 2025-08-18 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-19 | 2025-08-15 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-18 | 2025-08-14 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-15 | 2025-08-13 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-14 | 2025-08-12 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-13 | 2025-08-11 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-12 | 2025-08-08 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-11 | 2025-08-07 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-08 | 2025-08-06 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-06 | 2025-08-04 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-05 | 2025-08-01 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-04 | 2025-07-31 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-08-01 | 2025-07-30 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-07-31 | 2025-07-29 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-07-30 | 2025-07-28 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-07-29 | 2025-07-25 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-07-28 | 2025-07-24 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-07-25 | 2025-07-23 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-07-24 | 2025-07-22 | 0.320 | 505,000 | +0 | 0.09% | 161,600 |
| 2025-07-23 | 2025-07-21 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-22 | 2025-07-18 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-21 | 2025-07-17 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-18 | 2025-07-16 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-17 | 2025-07-15 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-16 | 2025-07-14 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-15 | 2025-07-11 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-14 | 2025-07-10 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-11 | 2025-07-09 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-10 | 2025-07-08 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-09 | 2025-07-07 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-08 | 2025-07-04 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-07 | 2025-07-03 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-04 | 2025-07-02 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-07-03 | 2025-06-30 | 0.335 | 505,000 | +0 | 0.09% | 169,175 |
| 2025-07-02 | 2025-06-27 | 0.335 | 505,000 | +0 | 0.09% | 169,175 |
| 2025-06-30 | 2025-06-26 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-06-27 | 2025-06-25 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-06-26 | 2025-06-24 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-06-25 | 2025-06-23 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-06-24 | 2025-06-20 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-23 | 2025-06-19 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-20 | 2025-06-18 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-19 | 2025-06-17 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-18 | 2025-06-16 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-17 | 2025-06-13 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-16 | 2025-06-12 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-13 | 2025-06-11 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-12 | 2025-06-10 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-11 | 2025-06-09 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-10 | 2025-06-06 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-09 | 2025-06-05 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-06 | 2025-06-04 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-05 | 2025-06-03 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-04 | 2025-06-02 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-03 | 2025-05-30 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-06-02 | 2025-05-29 | 0.390 | 505,000 | +0 | 0.09% | 196,950 |
| 2025-05-30 | 2025-05-28 | 0.390 | 505,000 | +0 | 0.09% | 196,950 |
| 2025-05-29 | 2025-05-27 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-05-26 | 2025-05-22 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-05-22 | 2025-05-20 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-05-21 | 2025-05-19 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-05-20 | 2025-05-16 | 0.405 | 505,000 | +0 | 0.09% | 204,525 |
| 2025-05-19 | 2025-05-15 | 0.405 | 505,000 | +0 | 0.09% | 204,525 |
| 2025-05-16 | 2025-05-14 | 0.405 | 505,000 | +0 | 0.09% | 204,525 |
| 2025-05-15 | 2025-05-13 | 0.405 | 505,000 | +0 | 0.09% | 204,525 |
| 2025-05-14 | 2025-05-12 | 0.405 | 505,000 | +0 | 0.09% | 204,525 |
| 2025-05-13 | 2025-05-09 | 0.405 | 505,000 | +0 | 0.09% | 204,525 |
| 2025-05-12 | 2025-05-08 | 0.405 | 505,000 | +0 | 0.09% | 204,525 |
| 2025-05-09 | 2025-05-07 | 0.405 | 505,000 | +0 | 0.09% | 204,525 |
| 2025-05-08 | 2025-05-06 | 0.405 | 505,000 | +0 | 0.09% | 204,525 |
| 2025-05-07 | 2025-05-02 | 0.405 | 505,000 | +0 | 0.09% | 204,525 |
| 2025-05-06 | 2025-04-30 | 0.405 | 505,000 | +0 | 0.09% | 204,525 |
| 2025-05-02 | 2025-04-29 | 0.405 | 505,000 | +0 | 0.09% | 204,525 |
| 2025-04-30 | 2025-04-28 | 0.410 | 505,000 | +0 | 0.09% | 207,050 |
| 2025-04-29 | 2025-04-25 | 0.410 | 505,000 | +0 | 0.09% | 207,050 |
| 2025-04-28 | 2025-04-24 | 0.415 | 505,000 | +0 | 0.09% | 209,575 |
| 2025-04-25 | 2025-04-23 | 0.415 | 505,000 | +0 | 0.09% | 209,575 |
| 2025-04-24 | 2025-04-22 | 0.415 | 505,000 | +0 | 0.09% | 209,575 |
| 2025-04-23 | 2025-04-17 | 0.420 | 505,000 | +0 | 0.09% | 212,100 |
| 2025-04-22 | 2025-04-16 | 0.420 | 505,000 | +0 | 0.09% | 212,100 |
| 2025-04-17 | 2025-04-15 | 0.420 | 505,000 | +0 | 0.09% | 212,100 |
| 2025-04-16 | 2025-04-14 | 0.420 | 505,000 | +0 | 0.09% | 212,100 |
| 2025-04-15 | 2025-04-11 | 0.420 | 505,000 | +0 | 0.09% | 212,100 |
| 2025-04-14 | 2025-04-10 | 0.425 | 505,000 | +0 | 0.09% | 214,625 |
| 2025-04-11 | 2025-04-09 | 0.425 | 505,000 | +0 | 0.09% | 214,625 |
| 2025-04-10 | 2025-04-08 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-04-09 | 2025-04-07 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-04-08 | 2025-04-03 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-04-07 | 2025-04-02 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-04-03 | 2025-04-01 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-04-02 | 2025-03-31 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-04-01 | 2025-03-28 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-03-31 | 2025-03-27 | 0.450 | 505,000 | +0 | 0.09% | 227,250 |
| 2025-03-28 | 2025-03-26 | 0.450 | 505,000 | +0 | 0.09% | 227,250 |
| 2025-03-27 | 2025-03-25 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-03-25 | 2025-03-21 | 0.415 | 505,000 | +0 | 0.09% | 209,575 |
| 2025-03-24 | 2025-03-20 | 0.415 | 505,000 | +0 | 0.09% | 209,575 |
| 2025-03-21 | 2025-03-19 | 0.435 | 505,000 | +0 | 0.09% | 219,675 |
| 2025-03-20 | 2025-03-18 | 0.410 | 505,000 | +0 | 0.09% | 207,050 |
| 2025-03-19 | 2025-03-17 | 0.440 | 505,000 | +0 | 0.09% | 222,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-03-17 | 2025-03-13 | 0.395 | 505,000 | +0 | 0.09% | 199,475 |
| 2025-03-14 | 2025-03-12 | 0.395 | 505,000 | +0 | 0.09% | 199,475 |
| 2025-03-13 | 2025-03-11 | 0.395 | 505,000 | +0 | 0.09% | 199,475 |
| 2025-03-12 | 2025-03-10 | 0.480 | 505,000 | +0 | 0.09% | 242,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 505,000 | +0 | 0.09% | 227,250 |
| 2025-03-04 | 2025-02-28 | 0.450 | 505,000 | +0 | 0.09% | 227,250 |
| 2025-03-03 | 2025-02-27 | 0.450 | 505,000 | +0 | 0.09% | 227,250 |
| 2025-02-28 | 2025-02-26 | 0.450 | 505,000 | +0 | 0.09% | 227,250 |
| 2025-02-27 | 2025-02-25 | 0.450 | 505,000 | +0 | 0.09% | 227,250 |
| 2025-02-26 | 2025-02-24 | 0.410 | 505,000 | +0 | 0.09% | 207,050 |
| 2025-02-25 | 2025-02-21 | 0.410 | 505,000 | +0 | 0.09% | 207,050 |
| 2025-02-24 | 2025-02-20 | 0.290 | 505,000 | +0 | 0.09% | 146,450 |
| 2025-02-21 | 2025-02-19 | 0.290 | 505,000 | +0 | 0.09% | 146,450 |
| 2025-02-20 | 2025-02-18 | 0.290 | 505,000 | +0 | 0.09% | 146,450 |
| 2025-02-19 | 2025-02-17 | 0.300 | 505,000 | +0 | 0.09% | 151,500 |
| 2025-02-18 | 2025-02-14 | 0.300 | 505,000 | +0 | 0.09% | 151,500 |
| 2025-02-17 | 2025-02-13 | 0.300 | 505,000 | +0 | 0.09% | 151,500 |
| 2025-02-14 | 2025-02-12 | 0.300 | 505,000 | +0 | 0.09% | 151,500 |
| 2025-02-13 | 2025-02-11 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-02-12 | 2025-02-10 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-02-11 | 2025-02-07 | 0.350 | 505,000 | +0 | 0.09% | 176,750 |
| 2025-02-10 | 2025-02-06 | 0.355 | 505,000 | +0 | 0.09% | 179,275 |
| 2025-02-07 | 2025-02-05 | 0.360 | 505,000 | +0 | 0.09% | 181,800 |
| 2025-02-06 | 2025-02-04 | 0.360 | 505,000 | +0 | 0.09% | 181,800 |
| 2025-02-05 | 2025-02-03 | 0.360 | 505,000 | +0 | 0.09% | 181,800 |
| 2025-02-04 | 2025-01-28 | 0.335 | 505,000 | +0 | 0.09% | 169,175 |
| 2025-02-03 | 2025-01-24 | 0.335 | 505,000 | +0 | 0.09% | 169,175 |
| 2025-01-27 | 2025-01-23 | 0.335 | 505,000 | +0 | 0.09% | 169,175 |
| 2025-01-24 | 2025-01-22 | 0.330 | 505,000 | +0 | 0.09% | 166,650 |
| 2025-01-23 | 2025-01-21 | 0.390 | 505,000 | +0 | 0.09% | 196,950 |
| 2025-01-22 | 2025-01-20 | 0.400 | 505,000 | +0 | 0.09% | 202,000 |
| 2025-01-21 | 2025-01-17 | 0.420 | 505,000 | +0 | 0.09% | 212,100 |
| 2025-01-20 | 2025-01-16 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-01-17 | 2025-01-15 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-01-16 | 2025-01-14 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-01-15 | 2025-01-13 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-01-14 | 2025-01-10 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-01-13 | 2025-01-09 | 0.445 | 505,000 | +0 | 0.09% | 224,725 |
| 2025-01-10 | 2025-01-08 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2025-01-09 | 2025-01-07 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2025-01-08 | 2025-01-06 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2025-01-07 | 2025-01-03 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2025-01-06 | 2025-01-02 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2025-01-03 | 2024-12-31 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2025-01-02 | 2024-12-27 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2024-12-30 | 2024-12-24 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2024-12-27 | 2024-12-20 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2024-12-23 | 2024-12-19 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2024-12-20 | 2024-12-18 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2024-12-18 | 2024-12-16 | 0.395 | 505,000 | +0 | 0.10% | 199,475 |
| 2024-12-17 | 2024-12-13 | 0.410 | 505,000 | +0 | 0.10% | 207,050 |
| 2024-12-16 | 2024-12-12 | 0.410 | 505,000 | +0 | 0.10% | 207,050 |
| 2024-12-13 | 2024-12-11 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2024-12-12 | 2024-12-10 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2024-12-11 | 2024-12-09 | 0.395 | 505,000 | +0 | 0.10% | 199,475 |
| 2024-12-10 | 2024-12-06 | 0.395 | 505,000 | +0 | 0.10% | 199,475 |
| 2024-12-09 | 2024-12-05 | 0.395 | 505,000 | +0 | 0.10% | 199,475 |
| 2024-12-06 | 2024-12-04 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2024-12-05 | 2024-12-03 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-12-04 | 2024-12-02 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-12-03 | 2024-11-29 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-12-02 | 2024-11-28 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-29 | 2024-11-27 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-28 | 2024-11-26 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2024-11-27 | 2024-11-25 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2024-11-26 | 2024-11-22 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-11-25 | 2024-11-21 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-22 | 2024-11-20 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-11-21 | 2024-11-19 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-20 | 2024-11-18 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-13 | 2024-11-11 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-12 | 2024-11-08 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-11 | 2024-11-07 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-08 | 2024-11-06 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-07 | 2024-11-05 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-06 | 2024-11-04 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-05 | 2024-11-01 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-04 | 2024-10-31 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-11-01 | 2024-10-30 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-31 | 2024-10-29 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-30 | 2024-10-28 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-29 | 2024-10-25 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-28 | 2024-10-24 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-25 | 2024-10-23 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-24 | 2024-10-22 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-23 | 2024-10-21 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-22 | 2024-10-18 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-21 | 2024-10-17 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-18 | 2024-10-16 | 0.480 | 505,000 | +0 | 0.10% | 242,400 |
| 2024-10-17 | 2024-10-15 | 0.480 | 505,000 | +0 | 0.10% | 242,400 |
| 2024-10-16 | 2024-10-14 | 0.480 | 505,000 | +0 | 0.10% | 242,400 |
| 2024-10-15 | 2024-10-10 | 0.485 | 505,000 | +0 | 0.10% | 244,925 |
| 2024-10-14 | 2024-10-09 | 0.485 | 505,000 | +0 | 0.10% | 244,925 |
| 2024-10-10 | 2024-10-08 | 0.485 | 505,000 | +0 | 0.10% | 244,925 |
| 2024-10-09 | 2024-10-07 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-08 | 2024-10-04 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2024-10-07 | 2024-10-03 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-04 | 2024-10-02 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-03 | 2024-09-30 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-10-02 | 2024-09-27 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-09-30 | 2024-09-26 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-09-27 | 2024-09-25 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-09-26 | 2024-09-24 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-09-25 | 2024-09-23 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-09-24 | 2024-09-20 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-09-23 | 2024-09-19 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-09-20 | 2024-09-17 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2024-09-19 | 2024-09-16 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2024-09-17 | 2024-09-13 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2024-09-16 | 2024-09-12 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2024-09-13 | 2024-09-11 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2024-09-12 | 2024-09-10 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2024-09-11 | 2024-09-09 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2024-09-10 | 2024-09-05 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-09-09 | 2024-09-04 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-09-05 | 2024-09-03 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-09-04 | 2024-09-02 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-09-03 | 2024-08-30 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2024-09-02 | 2024-08-29 | 0.395 | 505,000 | +0 | 0.10% | 199,475 |
| 2024-08-30 | 2024-08-28 | 0.395 | 505,000 | +0 | 0.10% | 199,475 |
| 2024-08-29 | 2024-08-27 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2024-08-28 | 2024-08-26 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2024-08-27 | 2024-08-23 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-08-26 | 2024-08-22 | 0.465 | 505,000 | +0 | 0.10% | 234,825 |
| 2024-08-23 | 2024-08-21 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2024-08-22 | 2024-08-20 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2024-08-19 | 2024-08-15 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-08-16 | 2024-08-14 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-08-15 | 2024-08-13 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-08-14 | 2024-08-12 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-08-13 | 2024-08-09 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-08-12 | 2024-08-08 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-08-09 | 2024-08-07 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-08-08 | 2024-08-06 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-08-07 | 2024-08-05 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-08-06 | 2024-08-02 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-08-05 | 2024-08-01 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-08-02 | 2024-07-31 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-08-01 | 2024-07-30 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-07-31 | 2024-07-29 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-07-30 | 2024-07-26 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-07-29 | 2024-07-25 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-07-26 | 2024-07-24 | 0.485 | 505,000 | +0 | 0.10% | 244,925 |
| 2024-07-25 | 2024-07-23 | 0.490 | 505,000 | +0 | 0.10% | 247,450 |
| 2024-07-24 | 2024-07-22 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-07-23 | 2024-07-19 | 0.560 | 505,000 | +0 | 0.10% | 282,800 |
| 2024-07-22 | 2024-07-18 | 0.560 | 505,000 | +0 | 0.10% | 282,800 |
| 2024-07-19 | 2024-07-17 | 0.550 | 505,000 | +0 | 0.10% | 277,750 |
| 2024-07-18 | 2024-07-16 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-07-17 | 2024-07-15 | 0.470 | 505,000 | +0 | 0.10% | 237,350 |
| 2024-07-16 | 2024-07-12 | 0.530 | 505,000 | +0 | 0.10% | 267,650 |
| 2024-07-15 | 2024-07-11 | 0.510 | 505,000 | +0 | 0.10% | 257,550 |
| 2024-07-12 | 2024-07-10 | 0.540 | 505,000 | +0 | 0.10% | 272,700 |
| 2024-07-11 | 2024-07-09 | 0.490 | 505,000 | +0 | 0.10% | 247,450 |
| 2024-07-10 | 2024-07-08 | 0.490 | 505,000 | +0 | 0.10% | 247,450 |
| 2024-07-09 | 2024-07-05 | 0.490 | 505,000 | +0 | 0.10% | 247,450 |
| 2024-07-08 | 2024-07-04 | 0.495 | 505,000 | +0 | 0.10% | 249,975 |
| 2024-07-05 | 2024-07-03 | 0.495 | 505,000 | +0 | 0.10% | 249,975 |
| 2024-07-04 | 2024-07-02 | 0.495 | 505,000 | +0 | 0.10% | 249,975 |
| 2024-07-03 | 2024-06-28 | 0.495 | 505,000 | +0 | 0.10% | 249,975 |
| 2024-07-02 | 2024-06-27 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-06-28 | 2024-06-26 | 0.530 | 505,000 | +0 | 0.10% | 267,650 |
| 2024-06-27 | 2024-06-25 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-06-26 | 2024-06-24 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-06-25 | 2024-06-21 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-06-21 | 2024-06-19 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-06-18 | 2024-06-14 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-06-17 | 2024-06-13 | 0.510 | 505,000 | +0 | 0.10% | 257,550 |
| 2024-06-14 | 2024-06-12 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2024-06-13 | 2024-06-11 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2024-06-12 | 2024-06-07 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2024-06-11 | 2024-06-06 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-06-07 | 2024-06-05 | 0.560 | 505,000 | +0 | 0.10% | 282,800 |
| 2024-06-06 | 2024-06-04 | 0.560 | 505,000 | +0 | 0.10% | 282,800 |
| 2024-06-05 | 2024-06-03 | 0.550 | 505,000 | +0 | 0.10% | 277,750 |
| 2024-06-04 | 2024-05-31 | 0.550 | 505,000 | +0 | 0.10% | 277,750 |
| 2024-06-03 | 2024-05-30 | 0.550 | 505,000 | +0 | 0.10% | 277,750 |
| 2024-05-31 | 2024-05-29 | 0.510 | 505,000 | +0 | 0.10% | 257,550 |
| 2024-05-30 | 2024-05-28 | 0.490 | 505,000 | +0 | 0.10% | 247,450 |
| 2024-05-29 | 2024-05-27 | 0.520 | 505,000 | +0 | 0.10% | 262,600 |
| 2024-05-28 | 2024-05-24 | 0.670 | 505,000 | +0 | 0.10% | 338,350 |
| 2024-05-27 | 2024-05-23 | 0.700 | 505,000 | +0 | 0.10% | 353,500 |
| 2024-05-24 | 2024-05-22 | 0.560 | 505,000 | +0 | 0.10% | 282,800 |
| 2024-05-23 | 2024-05-21 | 0.560 | 505,000 | +0 | 0.10% | 282,800 |
| 2024-05-22 | 2024-05-20 | 0.560 | 505,000 | +0 | 0.10% | 282,800 |
| 2024-05-21 | 2024-05-17 | 0.570 | 505,000 | +0 | 0.10% | 287,850 |
| 2024-05-20 | 2024-05-16 | 0.570 | 505,000 | +0 | 0.10% | 287,850 |
| 2024-05-17 | 2024-05-14 | 0.570 | 505,000 | +0 | 0.10% | 287,850 |
| 2024-05-16 | 2024-05-13 | 0.570 | 505,000 | +0 | 0.10% | 287,850 |
| 2024-05-14 | 2024-05-10 | 0.650 | 505,000 | +0 | 0.10% | 328,250 |
| 2024-05-13 | 2024-05-09 | 0.690 | 505,000 | +0 | 0.10% | 348,450 |
| 2024-05-10 | 2024-05-08 | 0.690 | 505,000 | +0 | 0.10% | 348,450 |
| 2024-05-09 | 2024-05-07 | 0.690 | 505,000 | +0 | 0.10% | 348,450 |
| 2024-05-08 | 2024-05-06 | 0.690 | 505,000 | +0 | 0.10% | 348,450 |
| 2024-05-07 | 2024-05-03 | 0.690 | 505,000 | +0 | 0.10% | 348,450 |
| 2024-05-06 | 2024-05-02 | 0.690 | 505,000 | +0 | 0.10% | 348,450 |
| 2024-05-03 | 2024-04-30 | 0.690 | 505,000 | +0 | 0.10% | 348,450 |
| 2024-05-02 | 2024-04-29 | 0.690 | 505,000 | +0 | 0.10% | 348,450 |
| 2024-04-30 | 2024-04-26 | 0.660 | 505,000 | +0 | 0.10% | 333,300 |
| 2024-04-29 | 2024-04-25 | 0.660 | 505,000 | +0 | 0.10% | 333,300 |
| 2024-04-26 | 2024-04-24 | 0.660 | 505,000 | +0 | 0.10% | 333,300 |
| 2024-04-25 | 2024-04-23 | 0.620 | 505,000 | +0 | 0.10% | 313,100 |
| 2024-04-24 | 2024-04-22 | 0.600 | 505,000 | +0 | 0.10% | 303,000 |
| 2024-04-23 | 2024-04-19 | 0.465 | 505,000 | +0 | 0.10% | 234,825 |
| 2024-04-22 | 2024-04-18 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2024-04-19 | 2024-04-17 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-04-18 | 2024-04-16 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2024-04-17 | 2024-04-15 | 0.550 | 505,000 | +0 | 0.10% | 277,750 |
| 2024-04-16 | 2024-04-12 | 0.550 | 505,000 | +0 | 0.10% | 277,750 |
| 2024-04-15 | 2024-04-11 | 0.550 | 505,000 | +0 | 0.10% | 277,750 |
| 2024-04-12 | 2024-04-10 | 0.540 | 505,000 | +0 | 0.10% | 272,700 |
| 2024-04-11 | 2024-04-09 | 0.540 | 505,000 | +0 | 0.10% | 272,700 |
| 2024-04-10 | 2024-04-08 | 0.690 | 505,000 | +0 | 0.10% | 348,450 |
| 2024-04-09 | 2024-04-05 | 0.690 | 505,000 | +0 | 0.10% | 348,450 |
| 2024-04-08 | 2024-04-03 | 0.690 | 505,000 | +0 | 0.10% | 348,450 |
| 2024-04-05 | 2024-04-02 | 0.690 | 505,000 | +0 | 0.10% | 348,450 |
| 2024-04-03 | 2024-03-28 | 0.570 | 505,000 | +0 | 0.10% | 287,850 |
| 2024-04-02 | 2024-03-27 | 0.740 | 505,000 | +0 | 0.10% | 373,700 |
| 2024-03-28 | 2024-03-26 | 0.750 | 505,000 | +0 | 0.10% | 378,750 |
| 2024-03-27 | 2024-03-25 | 0.770 | 505,000 | +0 | 0.10% | 388,850 |
| 2024-03-26 | 2024-03-22 | 0.910 | 505,000 | +0 | 0.10% | 459,550 |
| 2024-03-25 | 2024-03-21 | 0.680 | 505,000 | +0 | 0.10% | 343,400 |
| 2024-03-22 | 2024-03-20 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2024-03-21 | 2024-03-19 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2024-03-20 | 2024-03-18 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2024-03-19 | 2024-03-15 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2024-03-18 | 2024-03-14 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2024-03-15 | 2024-03-13 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-03-14 | 2024-03-12 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-03-13 | 2024-03-11 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-03-12 | 2024-03-08 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2024-03-11 | 2024-03-07 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2024-03-08 | 2024-03-06 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2024-03-07 | 2024-03-05 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2024-03-06 | 2024-03-04 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-03-05 | 2024-03-01 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-03-04 | 2024-02-29 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-03-01 | 2024-02-28 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-02-29 | 2024-02-27 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-02-28 | 2024-02-26 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-02-27 | 2024-02-23 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-02-26 | 2024-02-22 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-02-23 | 2024-02-21 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-02-22 | 2024-02-20 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-02-21 | 2024-02-19 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-02-20 | 2024-02-16 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-02-19 | 2024-02-15 | 0.410 | 505,000 | +0 | 0.10% | 207,050 |
| 2024-02-16 | 2024-02-14 | 0.410 | 505,000 | +0 | 0.10% | 207,050 |
| 2024-02-15 | 2024-02-09 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-02-14 | 2024-02-07 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-02-08 | 2024-02-06 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-02-07 | 2024-02-05 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-02-06 | 2024-02-02 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-02-05 | 2024-02-01 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-02-02 | 2024-01-31 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2024-02-01 | 2024-01-30 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2024-01-31 | 2024-01-29 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-01-30 | 2024-01-26 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-01-29 | 2024-01-25 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-01-26 | 2024-01-24 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-01-25 | 2024-01-23 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-01-24 | 2024-01-22 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-01-23 | 2024-01-19 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-01-22 | 2024-01-18 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-01-19 | 2024-01-17 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-01-18 | 2024-01-16 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-01-17 | 2024-01-15 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2024-01-16 | 2024-01-12 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2024-01-15 | 2024-01-11 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2024-01-12 | 2024-01-10 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2024-01-11 | 2024-01-09 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2024-01-10 | 2024-01-08 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2024-01-09 | 2024-01-05 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-01-08 | 2024-01-04 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2024-01-05 | 2024-01-03 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2024-01-04 | 2024-01-02 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2024-01-03 | 2023-12-29 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2024-01-02 | 2023-12-28 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-12-29 | 2023-12-27 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-12-28 | 2023-12-22 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-12-27 | 2023-12-21 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-12-22 | 2023-12-20 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-12-21 | 2023-12-19 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-12-20 | 2023-12-18 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-19 | 2023-12-15 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-18 | 2023-12-14 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-15 | 2023-12-13 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-14 | 2023-12-12 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-13 | 2023-12-11 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-12 | 2023-12-08 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-11 | 2023-12-07 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-08 | 2023-12-06 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-07 | 2023-12-05 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-06 | 2023-12-04 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-05 | 2023-12-01 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-04 | 2023-11-30 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-12-01 | 2023-11-29 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-11-30 | 2023-11-28 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-11-29 | 2023-11-27 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-11-28 | 2023-11-24 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2023-11-27 | 2023-11-23 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2023-11-24 | 2023-11-22 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-11-23 | 2023-11-21 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-11-22 | 2023-11-20 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-11-21 | 2023-11-17 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-11-20 | 2023-11-16 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-11-17 | 2023-11-15 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-11-16 | 2023-11-14 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-11-15 | 2023-11-13 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-11-14 | 2023-11-10 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-11-13 | 2023-11-09 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-11-10 | 2023-11-08 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-11-09 | 2023-11-07 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-11-08 | 2023-11-06 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-11-07 | 2023-11-03 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-11-06 | 2023-11-02 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-11-03 | 2023-11-01 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-11-02 | 2023-10-31 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-11-01 | 2023-10-30 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-10-31 | 2023-10-27 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2023-10-30 | 2023-10-26 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2023-10-27 | 2023-10-25 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2023-10-26 | 2023-10-24 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2023-10-25 | 2023-10-20 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2023-10-24 | 2023-10-19 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2023-10-20 | 2023-10-18 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2023-10-19 | 2023-10-17 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-10-18 | 2023-10-16 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-10-17 | 2023-10-13 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-10-16 | 2023-10-12 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-10-13 | 2023-10-11 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-10-12 | 2023-10-10 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-10-11 | 2023-10-09 | 0.410 | 505,000 | +0 | 0.10% | 207,050 |
| 2023-10-10 | 2023-10-06 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2023-10-09 | 2023-10-05 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-10-06 | 2023-10-04 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-10-05 | 2023-10-03 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-10-04 | 2023-09-29 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-10-03 | 2023-09-28 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-09-29 | 2023-09-27 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-09-28 | 2023-09-26 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-09-27 | 2023-09-25 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-09-26 | 2023-09-22 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-09-25 | 2023-09-21 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-09-22 | 2023-09-20 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-09-21 | 2023-09-19 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-09-20 | 2023-09-18 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-09-19 | 2023-09-15 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-09-18 | 2023-09-14 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-09-15 | 2023-09-13 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2023-09-14 | 2023-09-12 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2023-09-13 | 2023-09-11 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2023-09-12 | 2023-09-07 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-09-11 | 2023-09-06 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-09-07 | 2023-09-05 | 0.435 | 505,000 | +0 | 0.10% | 219,675 |
| 2023-09-06 | 2023-09-04 | 0.435 | 505,000 | +0 | 0.10% | 219,675 |
| 2023-09-05 | 2023-08-31 | 0.435 | 505,000 | +0 | 0.10% | 219,675 |
| 2023-09-04 | 2023-08-30 | 0.435 | 505,000 | +0 | 0.10% | 219,675 |
| 2023-08-31 | 2023-08-29 | 0.435 | 505,000 | +0 | 0.10% | 219,675 |
| 2023-08-30 | 2023-08-28 | 0.435 | 505,000 | +0 | 0.10% | 219,675 |
| 2023-08-29 | 2023-08-25 | 0.425 | 505,000 | +0 | 0.10% | 214,625 |
| 2023-08-28 | 2023-08-24 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-08-25 | 2023-08-23 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-08-24 | 2023-08-22 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-08-23 | 2023-08-21 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-08-22 | 2023-08-18 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-08-21 | 2023-08-17 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-08-18 | 2023-08-16 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-08-17 | 2023-08-15 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-08-16 | 2023-08-14 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-08-15 | 2023-08-11 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-08-14 | 2023-08-10 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-08-11 | 2023-08-09 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-08-10 | 2023-08-08 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-08-09 | 2023-08-07 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-08-08 | 2023-08-04 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-08-07 | 2023-08-03 | 0.330 | 505,000 | +0 | 0.10% | 166,650 |
| 2023-08-04 | 2023-08-02 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-08-03 | 2023-08-01 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-08-02 | 2023-07-31 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-08-01 | 2023-07-28 | 0.395 | 505,000 | +0 | 0.10% | 199,475 |
| 2023-07-31 | 2023-07-27 | 0.395 | 505,000 | +0 | 0.10% | 199,475 |
| 2023-07-28 | 2023-07-26 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-07-27 | 2023-07-25 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-07-26 | 2023-07-24 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-07-25 | 2023-07-21 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-07-24 | 2023-07-20 | 0.420 | 505,000 | +0 | 0.10% | 212,100 |
| 2023-07-21 | 2023-07-19 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2023-07-20 | 2023-07-18 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-07-19 | 2023-07-14 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-07-18 | 2023-07-13 | 0.385 | 505,000 | +0 | 0.10% | 194,425 |
| 2023-07-14 | 2023-07-12 | 0.385 | 505,000 | +0 | 0.10% | 194,425 |
| 2023-07-13 | 2023-07-11 | 0.385 | 505,000 | +0 | 0.10% | 194,425 |
| 2023-07-12 | 2023-07-10 | 0.385 | 505,000 | +0 | 0.10% | 194,425 |
| 2023-07-11 | 2023-07-07 | 0.385 | 505,000 | +0 | 0.10% | 194,425 |
| 2023-07-10 | 2023-07-06 | 0.385 | 505,000 | +0 | 0.10% | 194,425 |
| 2023-07-07 | 2023-07-05 | 0.385 | 505,000 | +0 | 0.10% | 194,425 |
| 2023-07-06 | 2023-07-04 | 0.385 | 505,000 | +0 | 0.10% | 194,425 |
| 2023-07-05 | 2023-07-03 | 0.295 | 505,000 | +0 | 0.10% | 148,975 |
| 2023-07-04 | 2023-06-30 | 0.295 | 505,000 | +0 | 0.10% | 148,975 |
| 2023-07-03 | 2023-06-29 | 0.300 | 505,000 | +0 | 0.10% | 151,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 505,000 | +0 | 0.10% | 151,500 |
| 2023-06-29 | 2023-06-27 | 0.295 | 505,000 | +0 | 0.10% | 148,975 |
| 2023-06-28 | 2023-06-26 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-06-27 | 2023-06-23 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-26 | 2023-06-21 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-23 | 2023-06-20 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-21 | 2023-06-19 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-20 | 2023-06-16 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-19 | 2023-06-15 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-16 | 2023-06-14 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-15 | 2023-06-13 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-14 | 2023-06-12 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-13 | 2023-06-09 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-12 | 2023-06-08 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-09 | 2023-06-07 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-08 | 2023-06-06 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-07 | 2023-06-05 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-06 | 2023-06-02 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-05 | 2023-06-01 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-02 | 2023-05-31 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-06-01 | 2023-05-30 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-05-31 | 2023-05-29 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-25 | 2023-05-23 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-24 | 2023-05-22 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-23 | 2023-05-19 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-22 | 2023-05-18 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-19 | 2023-05-17 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-18 | 2023-05-16 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-17 | 2023-05-15 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-16 | 2023-05-12 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-12 | 2023-05-10 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-09 | 2023-05-05 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-08 | 2023-05-04 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-05 | 2023-05-03 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-05-02 | 2023-04-27 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-04-26 | 2023-04-24 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-04-25 | 2023-04-21 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-04-24 | 2023-04-20 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-04-21 | 2023-04-19 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-04-20 | 2023-04-18 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-04-19 | 2023-04-17 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-04-18 | 2023-04-14 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-04-17 | 2023-04-13 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-04-14 | 2023-04-12 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-04-13 | 2023-04-11 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-04-12 | 2023-04-06 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-04-11 | 2023-04-04 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-04-06 | 2023-04-03 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-04-04 | 2023-03-31 | 0.370 | 505,000 | +0 | 0.10% | 186,850 |
| 2023-04-03 | 2023-03-30 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-03-31 | 2023-03-29 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2023-03-27 | 2023-03-23 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-03-24 | 2023-03-22 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-03-23 | 2023-03-21 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-03-22 | 2023-03-20 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-03-21 | 2023-03-17 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-03-20 | 2023-03-16 | 0.405 | 505,000 | +0 | 0.10% | 204,525 |
| 2023-03-17 | 2023-03-15 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-03-16 | 2023-03-14 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-03-15 | 2023-03-13 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-03-14 | 2023-03-10 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-03-13 | 2023-03-09 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-03-10 | 2023-03-08 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-03-09 | 2023-03-07 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-03-08 | 2023-03-06 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-03-07 | 2023-03-03 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-03-06 | 2023-03-02 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-03-03 | 2023-03-01 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-03-02 | 2023-02-28 | 0.415 | 505,000 | +0 | 0.10% | 209,575 |
| 2023-03-01 | 2023-02-27 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2023-02-28 | 2023-02-24 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2023-02-27 | 2023-02-23 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2023-02-24 | 2023-02-22 | 0.365 | 505,000 | +0 | 0.10% | 184,325 |
| 2023-02-23 | 2023-02-21 | 0.350 | 505,000 | +0 | 0.10% | 176,750 |
| 2023-02-22 | 2023-02-20 | 0.340 | 505,000 | +0 | 0.10% | 171,700 |
| 2023-02-21 | 2023-02-17 | 0.340 | 505,000 | +0 | 0.10% | 171,700 |
| 2023-02-20 | 2023-02-16 | 0.340 | 505,000 | +0 | 0.10% | 171,700 |
| 2023-02-17 | 2023-02-15 | 0.340 | 505,000 | +0 | 0.10% | 171,700 |
| 2023-02-16 | 2023-02-14 | 0.340 | 505,000 | +0 | 0.10% | 171,700 |
| 2023-02-15 | 2023-02-13 | 0.340 | 505,000 | +0 | 0.10% | 171,700 |
| 2023-02-14 | 2023-02-10 | 0.340 | 505,000 | +0 | 0.10% | 171,700 |
| 2023-02-13 | 2023-02-09 | 0.350 | 505,000 | +0 | 0.10% | 176,750 |
| 2023-02-10 | 2023-02-08 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2023-02-09 | 2023-02-07 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2023-02-08 | 2023-02-06 | 0.365 | 505,000 | +0 | 0.10% | 184,325 |
| 2023-02-07 | 2023-02-03 | 0.365 | 505,000 | +0 | 0.10% | 184,325 |
| 2023-02-06 | 2023-02-02 | 0.365 | 505,000 | +0 | 0.10% | 184,325 |
| 2023-02-03 | 2023-02-01 | 0.360 | 505,000 | +0 | 0.10% | 181,800 |
| 2023-02-02 | 2023-01-31 | 0.360 | 505,000 | +0 | 0.10% | 181,800 |
| 2023-02-01 | 2023-01-30 | 0.360 | 505,000 | +0 | 0.10% | 181,800 |
| 2023-01-31 | 2023-01-27 | 0.360 | 505,000 | +0 | 0.10% | 181,800 |
| 2023-01-30 | 2023-01-26 | 0.360 | 505,000 | +0 | 0.10% | 181,800 |
| 2023-01-27 | 2023-01-20 | 0.360 | 505,000 | +0 | 0.10% | 181,800 |
| 2023-01-26 | 2023-01-19 | 0.360 | 505,000 | +0 | 0.10% | 181,800 |
| 2023-01-20 | 2023-01-18 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2023-01-19 | 2023-01-17 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2023-01-18 | 2023-01-16 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2023-01-17 | 2023-01-13 | 0.410 | 505,000 | +0 | 0.10% | 207,050 |
| 2023-01-16 | 2023-01-12 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2023-01-13 | 2023-01-11 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2023-01-12 | 2023-01-10 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2023-01-11 | 2023-01-09 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2023-01-10 | 2023-01-06 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2023-01-09 | 2023-01-05 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2023-01-06 | 2023-01-04 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2023-01-05 | 2023-01-03 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2023-01-04 | 2022-12-30 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2023-01-03 | 2022-12-29 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-30 | 2022-12-28 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-29 | 2022-12-23 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-28 | 2022-12-22 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-23 | 2022-12-21 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-22 | 2022-12-20 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-21 | 2022-12-19 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-20 | 2022-12-16 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-19 | 2022-12-15 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-16 | 2022-12-14 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-15 | 2022-12-13 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-14 | 2022-12-12 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-13 | 2022-12-09 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-12-12 | 2022-12-08 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2022-12-09 | 2022-12-07 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2022-12-08 | 2022-12-06 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2022-12-07 | 2022-12-05 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2022-12-06 | 2022-12-02 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2022-12-05 | 2022-12-01 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2022-12-02 | 2022-11-30 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2022-12-01 | 2022-11-29 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2022-11-30 | 2022-11-28 | 0.470 | 505,000 | +0 | 0.10% | 237,350 |
| 2022-11-29 | 2022-11-25 | 0.465 | 505,000 | +0 | 0.10% | 234,825 |
| 2022-11-28 | 2022-11-24 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2022-11-25 | 2022-11-23 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2022-11-24 | 2022-11-22 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2022-11-23 | 2022-11-21 | 0.465 | 505,000 | +0 | 0.10% | 234,825 |
| 2022-11-22 | 2022-11-18 | 0.465 | 505,000 | +0 | 0.10% | 234,825 |
| 2022-11-21 | 2022-11-17 | 0.465 | 505,000 | +0 | 0.10% | 234,825 |
| 2022-11-18 | 2022-11-16 | 0.465 | 505,000 | +0 | 0.10% | 234,825 |
| 2022-11-17 | 2022-11-15 | 0.465 | 505,000 | +0 | 0.10% | 234,825 |
| 2022-11-16 | 2022-11-14 | 0.470 | 505,000 | +0 | 0.10% | 237,350 |
| 2022-11-15 | 2022-11-11 | 0.465 | 505,000 | +0 | 0.10% | 234,825 |
| 2022-11-14 | 2022-11-10 | 0.465 | 505,000 | +0 | 0.10% | 234,825 |
| 2022-11-11 | 2022-11-09 | 0.465 | 505,000 | +0 | 0.10% | 234,825 |
| 2022-11-10 | 2022-11-08 | 0.465 | 505,000 | +0 | 0.10% | 234,825 |
| 2022-11-09 | 2022-11-07 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2022-11-08 | 2022-11-04 | 0.460 | 505,000 | +0 | 0.10% | 232,300 |
| 2022-11-07 | 2022-11-03 | 0.455 | 505,000 | +0 | 0.10% | 229,775 |
| 2022-11-04 | 2022-11-02 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2022-11-03 | 2022-11-01 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2022-11-02 | 2022-10-31 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2022-11-01 | 2022-10-28 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2022-10-31 | 2022-10-27 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2022-10-28 | 2022-10-26 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2022-10-27 | 2022-10-25 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2022-10-26 | 2022-10-24 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2022-10-25 | 2022-10-21 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2022-10-24 | 2022-10-20 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2022-10-21 | 2022-10-19 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-10-20 | 2022-10-18 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-10-19 | 2022-10-17 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2022-10-18 | 2022-10-14 | 0.395 | 505,000 | +0 | 0.10% | 199,475 |
| 2022-10-17 | 2022-10-13 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-10-14 | 2022-10-12 | 0.385 | 505,000 | +0 | 0.10% | 194,425 |
| 2022-10-13 | 2022-10-11 | 0.395 | 505,000 | +0 | 0.10% | 199,475 |
| 2022-10-12 | 2022-10-10 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-10-11 | 2022-10-07 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2022-10-10 | 2022-10-06 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2022-10-07 | 2022-10-05 | 0.500 | 505,000 | +0 | 0.10% | 252,500 |
| 2022-10-06 | 2022-10-03 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2022-10-05 | 2022-09-30 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2022-10-03 | 2022-09-29 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-09-30 | 2022-09-28 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-09-29 | 2022-09-27 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-09-28 | 2022-09-26 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-09-27 | 2022-09-23 | 0.300 | 505,000 | +0 | 0.10% | 151,500 |
| 2022-09-26 | 2022-09-22 | 0.300 | 505,000 | +0 | 0.10% | 151,500 |
| 2022-09-23 | 2022-09-21 | 0.300 | 505,000 | +0 | 0.10% | 151,500 |
| 2022-09-22 | 2022-09-20 | 0.300 | 505,000 | +0 | 0.10% | 151,500 |
| 2022-09-21 | 2022-09-19 | 0.300 | 505,000 | +0 | 0.10% | 151,500 |
| 2022-09-20 | 2022-09-16 | 0.300 | 505,000 | +0 | 0.10% | 151,500 |
| 2022-09-19 | 2022-09-15 | 0.300 | 505,000 | +0 | 0.10% | 151,500 |
| 2022-09-16 | 2022-09-14 | 0.300 | 505,000 | +0 | 0.10% | 151,500 |
| 2022-09-15 | 2022-09-13 | 0.300 | 505,000 | +0 | 0.10% | 151,500 |
| 2022-09-14 | 2022-09-09 | 0.295 | 505,000 | +0 | 0.10% | 148,975 |
| 2022-09-13 | 2022-09-08 | 0.280 | 505,000 | +0 | 0.10% | 141,400 |
| 2022-09-09 | 2022-09-07 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-09-08 | 2022-09-06 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-09-07 | 2022-09-05 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-09-06 | 2022-09-02 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-09-05 | 2022-09-01 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-09-02 | 2022-08-31 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-09-01 | 2022-08-30 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-31 | 2022-08-29 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-30 | 2022-08-26 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-29 | 2022-08-25 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-26 | 2022-08-24 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-25 | 2022-08-23 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-24 | 2022-08-22 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-23 | 2022-08-19 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-22 | 2022-08-18 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-19 | 2022-08-17 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-18 | 2022-08-16 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-17 | 2022-08-15 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-16 | 2022-08-12 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-15 | 2022-08-11 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-12 | 2022-08-10 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-11 | 2022-08-09 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-10 | 2022-08-08 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-09 | 2022-08-05 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-08 | 2022-08-04 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-05 | 2022-08-03 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-04 | 2022-08-02 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-03 | 2022-08-01 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-02 | 2022-07-29 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-08-01 | 2022-07-28 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-07-29 | 2022-07-27 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-07-28 | 2022-07-26 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-07-27 | 2022-07-25 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-07-26 | 2022-07-22 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-07-25 | 2022-07-21 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-07-22 | 2022-07-20 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-07-21 | 2022-07-19 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-07-20 | 2022-07-18 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-07-19 | 2022-07-15 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2022-07-18 | 2022-07-14 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2022-07-15 | 2022-07-13 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2022-07-14 | 2022-07-12 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2022-07-13 | 2022-07-11 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2022-07-12 | 2022-07-08 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2022-07-11 | 2022-07-07 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2022-07-08 | 2022-07-06 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2022-07-07 | 2022-07-05 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2022-07-06 | 2022-07-04 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2022-07-05 | 2022-06-30 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 505,000 | +0 | 0.10% | 202,000 |
| 2022-06-30 | 2022-06-28 | 0.410 | 505,000 | +0 | 0.10% | 207,050 |
| 2022-06-29 | 2022-06-27 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-28 | 2022-06-24 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-27 | 2022-06-23 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-24 | 2022-06-22 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-23 | 2022-06-21 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-22 | 2022-06-20 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-21 | 2022-06-17 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-20 | 2022-06-16 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-17 | 2022-06-15 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-16 | 2022-06-14 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-15 | 2022-06-13 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-14 | 2022-06-10 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-13 | 2022-06-09 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-10 | 2022-06-08 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-09 | 2022-06-07 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-08 | 2022-06-06 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-07 | 2022-06-02 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-06 | 2022-06-01 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-02 | 2022-05-31 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-06-01 | 2022-05-30 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-05-31 | 2022-05-27 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-05-30 | 2022-05-26 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-05-27 | 2022-05-25 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-05-26 | 2022-05-24 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-05-25 | 2022-05-23 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-05-24 | 2022-05-20 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-05-23 | 2022-05-19 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-05-20 | 2022-05-18 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-05-19 | 2022-05-17 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-05-18 | 2022-05-16 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-05-17 | 2022-05-13 | 0.440 | 505,000 | +0 | 0.10% | 222,200 |
| 2022-05-16 | 2022-05-12 | 0.430 | 505,000 | +0 | 0.10% | 217,150 |
| 2022-05-13 | 2022-05-11 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2022-05-12 | 2022-05-10 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2022-05-11 | 2022-05-06 | 0.445 | 505,000 | +0 | 0.10% | 224,725 |
| 2022-05-10 | 2022-05-05 | 0.450 | 505,000 | +0 | 0.10% | 227,250 |
| 2022-05-06 | 2022-05-04 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-05-05 | 2022-05-03 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-05-04 | 2022-04-29 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-05-03 | 2022-04-28 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-29 | 2022-04-27 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-28 | 2022-04-26 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-27 | 2022-04-25 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-26 | 2022-04-22 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-25 | 2022-04-21 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-22 | 2022-04-20 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-21 | 2022-04-19 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-20 | 2022-04-14 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-19 | 2022-04-13 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-14 | 2022-04-12 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-13 | 2022-04-11 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-12 | 2022-04-08 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-11 | 2022-04-07 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-08 | 2022-04-06 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-07 | 2022-04-04 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-06 | 2022-04-01 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-04 | 2022-03-31 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-04-01 | 2022-03-30 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-31 | 2022-03-29 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-30 | 2022-03-28 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-29 | 2022-03-25 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-28 | 2022-03-24 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-25 | 2022-03-23 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-24 | 2022-03-22 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-23 | 2022-03-21 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-22 | 2022-03-18 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-21 | 2022-03-17 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-18 | 2022-03-16 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-17 | 2022-03-15 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-16 | 2022-03-14 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-15 | 2022-03-11 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-14 | 2022-03-10 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-11 | 2022-03-09 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-10 | 2022-03-08 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-09 | 2022-03-07 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-08 | 2022-03-04 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-07 | 2022-03-03 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-04 | 2022-03-02 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-03 | 2022-03-01 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-02 | 2022-02-28 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-03-01 | 2022-02-25 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-02-28 | 2022-02-24 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-02-25 | 2022-02-23 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-02-24 | 2022-02-22 | 0.385 | 505,000 | +0 | 0.10% | 194,425 |
| 2022-02-23 | 2022-02-21 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-02-22 | 2022-02-18 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-02-21 | 2022-02-17 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-02-18 | 2022-02-16 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-02-17 | 2022-02-15 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-02-16 | 2022-02-14 | 0.375 | 505,000 | +0 | 0.10% | 189,375 |
| 2022-02-15 | 2022-02-11 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-02-14 | 2022-02-10 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-02-11 | 2022-02-09 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-02-10 | 2022-02-08 | 0.390 | 505,000 | +0 | 0.10% | 196,950 |
| 2022-02-09 | 2022-02-07 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-02-08 | 2022-02-04 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-02-07 | 2022-01-31 | 0.380 | 505,000 | +0 | 0.10% | 191,900 |
| 2022-02-04 | 2022-01-27 | 0.315 | 505,000 | +0 | 0.10% | 159,075 |
| 2022-01-28 | 2022-01-26 | 0.310 | 505,000 | +0 | 0.10% | 156,550 |
| 2022-01-27 | 2022-01-25 | 0.151 | 505,000 | +0 | 0.10% | 76,255 |
| 2022-01-26 | 2022-01-24 | 0.147 | 505,000 | +0 | 0.10% | 74,235 |
| 2022-01-25 | 2022-01-21 | 0.144 | 505,000 | +0 | 0.10% | 72,720 |
| 2022-01-24 | 2022-01-20 | 0.143 | 505,000 | +0 | 0.10% | 72,215 |
| 2022-01-21 | 2022-01-19 | 0.143 | 505,000 | +0 | 0.10% | 72,215 |
| 2022-01-20 | 2022-01-18 | 0.142 | 505,000 | +0 | 0.10% | 71,710 |
| 2022-01-19 | 2022-01-17 | 0.141 | 505,000 | +0 | 0.10% | 71,205 |
| 2022-01-18 | 2022-01-14 | 0.141 | 505,000 | +0 | 0.10% | 71,205 |
| 2022-01-17 | 2022-01-13 | 0.140 | 505,000 | +0 | 0.10% | 70,700 |
| 2022-01-14 | 2022-01-12 | 0.185 | 505,000 | +0 | 0.10% | 93,425 |
| 2022-01-13 | 2022-01-11 | 0.185 | 505,000 | +0 | 0.10% | 93,425 |
| 2020-05-15 | 2020-05-13 | 0.328 | 505,000 | -5,422,500 | 0.10% | 165,640 |
| 2020-05-14 | 2020-05-12 | 0.520 | 5,927,500 | -1,250,000 | 1.14% | 3,082,300 |
| 2020-05-04 | 2020-04-28 | 0.744 | 7,177,500 | -57,500 | 1.38% | 5,340,060 |
| 2020-04-28 | 2020-04-24 | 0.752 | 7,235,000 | -113,750 | 1.39% | 5,440,720 |
| 2020-04-24 | 2020-04-22 | 0.784 | 7,348,750 | -250,000 | 1.41% | 5,761,420 |
| 2020-04-20 | 2020-04-16 | 0.936 | 7,598,750 | -402,500 | 1.46% | 7,112,430 |
| 2018-10-09 | 2018-10-05 | 0.368 | 8,001,250 | -6,958,750 | 1.54% | 2,944,460 |
| 2018-04-30 | 2018-04-26 | 0.648 | 14,960,000 | -57,500 | 2.87% | 9,694,080 |
| 2018-04-25 | 2018-04-23 | 0.544 | 15,017,500 | -271,552,180 | 2.88% | 8,169,520 |
| 2018-01-12 | 2018-01-10 | 0.360 | 286,569,680 | +112,500 | 55.03% | 103,165,085 |
| 2017-11-29 | 2017-11-27 | 0.560 | 286,457,180 | +125,000 | 55.01% | 160,416,021 |
| 2017-08-17 | 2017-08-15 | 0.800 | 286,332,180 | -112,500 | 54.98% | 229,065,744 |
| 2017-08-10 | 2017-08-08 | 0.832 | 286,444,680 | -112,500 | 55.00% | 238,321,974 |
| 2017-08-01 | 2017-07-28 | 0.784 | 286,557,180 | -157,500 | 55.03% | 224,660,829 |
| 2017-07-28 | 2017-07-26 | 0.728 | 286,714,680 | -67,500 | 55.06% | 208,728,287 |
| 2017-07-27 | 2017-07-25 | 0.736 | 286,782,180 | -312,500 | 55.07% | 211,071,684 |
| 2017-06-29 | 2017-06-27 | 0.648 | 287,094,680 | +187,500 | 55.13% | 186,037,353 |
| 2017-06-28 | 2017-06-26 | 0.728 | 286,907,180 | +125,000 | 55.09% | 208,868,427 |
| 2017-06-20 | 2017-06-16 | 0.792 | 286,782,180 | +250,000 | 55.07% | 227,131,487 |
| 2017-06-16 | 2017-06-14 | 0.736 | 286,532,180 | +625,000 | 55.02% | 210,887,684 |
| 2017-06-14 | 2017-06-12 | 0.936 | 285,907,180 | +87,767,393 | 54.90% | 267,609,120 |
| 2017-05-11 | 2017-05-09 | 0.761 | 198,139,787 | -41,545,439 | 57.07% | 150,691,913 |
| 2017-03-28 | 2017-03-24 | 1.071 | 239,685,226 | -306,955 | 57.07% | 256,789,164 |
| 2017-03-24 | 2017-03-22 | 1.091 | 239,992,181 | -530,746 | 57.14% | 261,879,468 |
| 2017-03-16 | 2017-03-14 | 1.085 | 240,522,927 | -152,722 | 57.27% | 260,867,960 |
| 2017-03-15 | 2017-03-13 | 1.065 | 240,675,649 | -12,097 | 57.31% | 256,258,595 |
| 2017-03-14 | 2017-03-10 | 1.091 | 240,687,746 | -3,069,556 | 57.31% | 262,638,468 |
| 2017-03-13 | 2017-03-09 | 1.085 | 243,757,302 | -7,363,912 | 58.04% | 264,375,920 |
| 2017-03-10 | 2017-03-08 | 1.078 | 251,121,214 | -9,072,580 | 59.79% | 270,701,972 |
| 2016-12-09 | 2016-12-07 | 0.899 | 260,193,794 | +212,269,670 | 61.95% | 234,021,768 |
| 2016-11-21 | 2016-11-17 | 0.926 | 47,924,124 | +70,797 | 11.41% | 44,371,349 |
| 2016-10-17 | 2016-10-13 | 1.025 | 47,853,327 | -13,608,871 | 11.39% | 49,052,850 |
| 2016-10-03 | 2016-09-29 | 1.025 | 61,462,198 | -362,903 | 14.63% | 63,002,850 |
| 2016-09-27 | 2016-09-23 | 0.820 | 61,825,101 | +303,932 | 14.72% | 50,699,880 |
| 2016-09-26 | 2016-09-22 | 0.833 | 61,521,169 | +58,971 | 14.65% | 51,264,360 |
| 2016-09-20 | 2016-09-15 | 0.820 | 61,462,198 | +544,355 | 14.63% | 50,402,280 |
| 2016-09-09 | 2016-09-07 | 0.747 | 60,917,843 | -7,055,443 | 14.51% | 45,524,310 |
| 2016-09-08 | 2016-09-06 | 0.734 | 67,973,286 | -212,269,670 | 16.18% | 49,897,830 |
| 2016-06-30 | 2016-06-28 | 0.913 | 280,242,956 | +212,269,670 | 66.73% | 255,760,931 |
| 2016-04-28 | 2016-04-26 | 0.807 | 67,973,286 | +40,826,613 | 16.18% | 54,842,660 |
| 2015-10-02 | 2015-09-29 | 1.184 | 27,146,673 | -48,488,408 | 8.00% | 32,135,870 |
| 2015-09-14 | 2015-09-10 | 1.085 | 75,635,081 | -36,290 | 22.30% | 82,032,800 |
| 2015-09-09 | 2015-09-07 | 1.151 | 75,671,371 | -69,556 | 22.31% | 87,076,560 |
| 2015-09-07 | 2015-09-02 | 1.091 | 75,740,927 | -9,073 | 22.33% | 82,648,500 |
| 2015-09-04 | 2015-09-01 | 1.058 | 75,750,000 | +1,512 | 22.33% | 80,153,600 |
| 2015-09-02 | 2015-08-31 | 1.124 | 75,748,488 | -120,968 | 22.33% | 85,161,500 |
| 2015-09-01 | 2015-08-28 | 1.058 | 75,869,456 | -1,512 | 22.37% | 80,280,000 |
| 2015-08-31 | 2015-08-27 | 0.919 | 75,870,968 | +75,790,827 | 22.37% | 69,744,640 |
| 2015-08-28 | 2015-08-26 | 0.807 | 80,141 | +49,899 | 0.02% | 64,660 |
| 2015-07-02 | 2015-06-29 | 1.290 | 30,242 | +15,121 | 0.01% | 39,000 |
| 2015-06-30 | 2015-06-26 | 1.455 | 15,121 | -15,121 | 0.00% | 22,000 |
| 2015-06-29 | 2015-06-25 | 1.402 | 30,242 | -15,121 | 0.01% | 42,400 |
| 2015-06-26 | 2015-06-24 | 1.362 | 45,363 | +15,121 | 0.01% | 61,800 |
| 2015-05-27 | 2015-05-22 | 1.164 | 30,242 | +15,121 | 0.01% | 35,200 |
| 2015-05-26 | 2015-05-21 | 1.270 | 15,121 | +15,121 | 0.00% | 19,200 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy