History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-10-03 | 2025-09-30 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-29 | 2025-09-25 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-26 | 2025-09-24 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-24 | 2025-09-22 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-22 | 2025-09-18 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-19 | 2025-09-17 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-18 | 2025-09-16 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-17 | 2025-09-15 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-15 | 2025-09-11 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-12 | 2025-09-10 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-11 | 2025-09-09 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-10 | 2025-09-08 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-09 | 2025-09-05 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,751 | +0 | 0.00% | 1,219 |
| 2025-09-04 | 2025-09-02 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2025-09-03 | 2025-09-01 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2025-09-02 | 2025-08-29 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 3,751 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-22 | 2025-07-18 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-21 | 2025-07-17 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-18 | 2025-07-16 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-17 | 2025-07-15 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-16 | 2025-07-14 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-15 | 2025-07-11 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-14 | 2025-07-10 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-07-03 | 2025-06-30 | 0.335 | 3,751 | +0 | 0.00% | 1,257 |
| 2025-07-02 | 2025-06-27 | 0.335 | 3,751 | +0 | 0.00% | 1,257 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-06-24 | 2025-06-20 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-23 | 2025-06-19 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-19 | 2025-06-17 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-16 | 2025-06-12 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-13 | 2025-06-11 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-12 | 2025-06-10 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-11 | 2025-06-09 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-10 | 2025-06-06 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-09 | 2025-06-05 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-06 | 2025-06-04 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-05 | 2025-06-03 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-04 | 2025-06-02 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-03 | 2025-05-30 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2025-05-29 | 2025-05-27 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2025-05-19 | 2025-05-15 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2025-05-16 | 2025-05-14 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2025-05-15 | 2025-05-13 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2025-05-14 | 2025-05-12 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2025-05-13 | 2025-05-09 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2025-05-12 | 2025-05-08 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2025-05-09 | 2025-05-07 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2025-05-08 | 2025-05-06 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2025-05-07 | 2025-05-02 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2025-05-06 | 2025-04-30 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2025-05-02 | 2025-04-29 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2025-04-30 | 2025-04-28 | 0.410 | 3,751 | +0 | 0.00% | 1,538 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,751 | +0 | 0.00% | 1,538 |
| 2025-04-28 | 2025-04-24 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2025-04-25 | 2025-04-23 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2025-04-24 | 2025-04-22 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2025-04-14 | 2025-04-10 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2025-04-11 | 2025-04-09 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-04-07 | 2025-04-02 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-04-03 | 2025-04-01 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-04-02 | 2025-03-31 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-04-01 | 2025-03-28 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-03-31 | 2025-03-27 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2025-03-28 | 2025-03-26 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2025-03-21 | 2025-03-19 | 0.435 | 3,751 | +0 | 0.00% | 1,632 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,751 | +0 | 0.00% | 1,538 |
| 2025-03-19 | 2025-03-17 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2025-03-13 | 2025-03-11 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2025-03-12 | 2025-03-10 | 0.480 | 3,751 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2025-03-03 | 2025-02-27 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2025-02-28 | 2025-02-26 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2025-02-27 | 2025-02-25 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2025-02-26 | 2025-02-24 | 0.410 | 3,751 | +0 | 0.00% | 1,538 |
| 2025-02-25 | 2025-02-21 | 0.410 | 3,751 | +0 | 0.00% | 1,538 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,751 | +0 | 0.00% | 1,088 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3,751 | +0 | 0.00% | 1,088 |
| 2025-02-20 | 2025-02-18 | 0.290 | 3,751 | +0 | 0.00% | 1,088 |
| 2025-02-19 | 2025-02-17 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2025-02-18 | 2025-02-14 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2025-02-17 | 2025-02-13 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2025-02-13 | 2025-02-11 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-02-12 | 2025-02-10 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2025-02-10 | 2025-02-06 | 0.355 | 3,751 | +0 | 0.00% | 1,332 |
| 2025-02-07 | 2025-02-05 | 0.360 | 3,751 | +0 | 0.00% | 1,350 |
| 2025-02-06 | 2025-02-04 | 0.360 | 3,751 | +0 | 0.00% | 1,350 |
| 2025-02-05 | 2025-02-03 | 0.360 | 3,751 | +0 | 0.00% | 1,350 |
| 2025-02-04 | 2025-01-28 | 0.335 | 3,751 | +0 | 0.00% | 1,257 |
| 2025-02-03 | 2025-01-24 | 0.335 | 3,751 | +0 | 0.00% | 1,257 |
| 2025-01-27 | 2025-01-23 | 0.335 | 3,751 | +0 | 0.00% | 1,257 |
| 2025-01-24 | 2025-01-22 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2025-01-23 | 2025-01-21 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2025-01-22 | 2025-01-20 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2025-01-20 | 2025-01-16 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-01-17 | 2025-01-15 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-01-16 | 2025-01-14 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-01-15 | 2025-01-13 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-01-14 | 2025-01-10 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-01-13 | 2025-01-09 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2025-01-10 | 2025-01-08 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2025-01-09 | 2025-01-07 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2025-01-08 | 2025-01-06 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2025-01-07 | 2025-01-03 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2025-01-06 | 2025-01-02 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2025-01-03 | 2024-12-31 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2025-01-02 | 2024-12-27 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2024-12-30 | 2024-12-24 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2024-12-27 | 2024-12-20 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2024-12-23 | 2024-12-19 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2024-12-17 | 2024-12-13 | 0.410 | 3,751 | +0 | 0.00% | 1,538 |
| 2024-12-16 | 2024-12-12 | 0.410 | 3,751 | +0 | 0.00% | 1,538 |
| 2024-12-13 | 2024-12-11 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2024-12-12 | 2024-12-10 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2024-12-11 | 2024-12-09 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2024-12-10 | 2024-12-06 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2024-12-09 | 2024-12-05 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2024-12-06 | 2024-12-04 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-12-04 | 2024-12-02 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-12-03 | 2024-11-29 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-12-02 | 2024-11-28 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-29 | 2024-11-27 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-28 | 2024-11-26 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-11-25 | 2024-11-21 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-11-21 | 2024-11-19 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2024-11-19 | 2024-11-15 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-13 | 2024-11-11 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-12 | 2024-11-08 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-11 | 2024-11-07 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-08 | 2024-11-06 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-07 | 2024-11-05 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-06 | 2024-11-04 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-05 | 2024-11-01 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-04 | 2024-10-31 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-11-01 | 2024-10-30 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-31 | 2024-10-29 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-30 | 2024-10-28 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-29 | 2024-10-25 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-28 | 2024-10-24 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-25 | 2024-10-23 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-24 | 2024-10-22 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-23 | 2024-10-21 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-22 | 2024-10-18 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-21 | 2024-10-17 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-18 | 2024-10-16 | 0.480 | 3,751 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.480 | 3,751 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.480 | 3,751 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.485 | 3,751 | +0 | 0.00% | 1,819 |
| 2024-10-14 | 2024-10-09 | 0.485 | 3,751 | +0 | 0.00% | 1,819 |
| 2024-10-10 | 2024-10-08 | 0.485 | 3,751 | +0 | 0.00% | 1,819 |
| 2024-10-09 | 2024-10-07 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-08 | 2024-10-04 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2024-10-07 | 2024-10-03 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-04 | 2024-10-02 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-03 | 2024-09-30 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-10-02 | 2024-09-27 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-09-30 | 2024-09-26 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-09-27 | 2024-09-25 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-09-26 | 2024-09-24 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-09-25 | 2024-09-23 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-09-24 | 2024-09-20 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-09-23 | 2024-09-19 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-09-20 | 2024-09-17 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2024-09-19 | 2024-09-16 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2024-09-17 | 2024-09-13 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2024-09-16 | 2024-09-12 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2024-09-13 | 2024-09-11 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2024-09-12 | 2024-09-10 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2024-09-11 | 2024-09-09 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2024-09-10 | 2024-09-05 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-09-09 | 2024-09-04 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-09-05 | 2024-09-03 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-09-04 | 2024-09-02 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-09-03 | 2024-08-30 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2024-09-02 | 2024-08-29 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2024-08-30 | 2024-08-28 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2024-08-29 | 2024-08-27 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2024-08-27 | 2024-08-23 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-08-26 | 2024-08-22 | 0.465 | 3,751 | +0 | 0.00% | 1,744 |
| 2024-08-23 | 2024-08-21 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-08-16 | 2024-08-14 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-08-15 | 2024-08-13 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-08-14 | 2024-08-12 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-08-13 | 2024-08-09 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-08-12 | 2024-08-08 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-08-09 | 2024-08-07 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-08-07 | 2024-08-05 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-08-06 | 2024-08-02 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-08-05 | 2024-08-01 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-08-02 | 2024-07-31 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-08-01 | 2024-07-30 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-07-31 | 2024-07-29 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-07-30 | 2024-07-26 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-07-29 | 2024-07-25 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-07-26 | 2024-07-24 | 0.485 | 3,751 | +0 | 0.00% | 1,819 |
| 2024-07-25 | 2024-07-23 | 0.490 | 3,751 | +0 | 0.00% | 1,838 |
| 2024-07-24 | 2024-07-22 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-07-23 | 2024-07-19 | 0.560 | 3,751 | +0 | 0.00% | 2,101 |
| 2024-07-22 | 2024-07-18 | 0.560 | 3,751 | +0 | 0.00% | 2,101 |
| 2024-07-19 | 2024-07-17 | 0.550 | 3,751 | +0 | 0.00% | 2,063 |
| 2024-07-18 | 2024-07-16 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-07-17 | 2024-07-15 | 0.470 | 3,751 | +0 | 0.00% | 1,763 |
| 2024-07-16 | 2024-07-12 | 0.530 | 3,751 | +0 | 0.00% | 1,988 |
| 2024-07-15 | 2024-07-11 | 0.510 | 3,751 | +0 | 0.00% | 1,913 |
| 2024-07-12 | 2024-07-10 | 0.540 | 3,751 | +0 | 0.00% | 2,026 |
| 2024-07-11 | 2024-07-09 | 0.490 | 3,751 | +0 | 0.00% | 1,838 |
| 2024-07-10 | 2024-07-08 | 0.490 | 3,751 | +0 | 0.00% | 1,838 |
| 2024-07-09 | 2024-07-05 | 0.490 | 3,751 | +0 | 0.00% | 1,838 |
| 2024-07-08 | 2024-07-04 | 0.495 | 3,751 | +0 | 0.00% | 1,857 |
| 2024-07-05 | 2024-07-03 | 0.495 | 3,751 | +0 | 0.00% | 1,857 |
| 2024-07-04 | 2024-07-02 | 0.495 | 3,751 | +0 | 0.00% | 1,857 |
| 2024-07-03 | 2024-06-28 | 0.495 | 3,751 | +0 | 0.00% | 1,857 |
| 2024-07-02 | 2024-06-27 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-06-28 | 2024-06-26 | 0.530 | 3,751 | +0 | 0.00% | 1,988 |
| 2024-06-27 | 2024-06-25 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-06-26 | 2024-06-24 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-06-25 | 2024-06-21 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-06-24 | 2024-06-20 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-06-21 | 2024-06-19 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-06-20 | 2024-06-18 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-06-19 | 2024-06-17 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-06-18 | 2024-06-14 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-06-17 | 2024-06-13 | 0.510 | 3,751 | +0 | 0.00% | 1,913 |
| 2024-06-14 | 2024-06-12 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2024-06-13 | 2024-06-11 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2024-06-12 | 2024-06-07 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2024-06-11 | 2024-06-06 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-06-07 | 2024-06-05 | 0.560 | 3,751 | +0 | 0.00% | 2,101 |
| 2024-06-06 | 2024-06-04 | 0.560 | 3,751 | +0 | 0.00% | 2,101 |
| 2024-06-05 | 2024-06-03 | 0.550 | 3,751 | +0 | 0.00% | 2,063 |
| 2024-06-04 | 2024-05-31 | 0.550 | 3,751 | +0 | 0.00% | 2,063 |
| 2024-06-03 | 2024-05-30 | 0.550 | 3,751 | +0 | 0.00% | 2,063 |
| 2024-05-31 | 2024-05-29 | 0.510 | 3,751 | +0 | 0.00% | 1,913 |
| 2024-05-30 | 2024-05-28 | 0.490 | 3,751 | +0 | 0.00% | 1,838 |
| 2024-05-29 | 2024-05-27 | 0.520 | 3,751 | +0 | 0.00% | 1,951 |
| 2024-05-28 | 2024-05-24 | 0.670 | 3,751 | +0 | 0.00% | 2,513 |
| 2024-05-27 | 2024-05-23 | 0.700 | 3,751 | +0 | 0.00% | 2,626 |
| 2024-05-24 | 2024-05-22 | 0.560 | 3,751 | +0 | 0.00% | 2,101 |
| 2024-05-23 | 2024-05-21 | 0.560 | 3,751 | +0 | 0.00% | 2,101 |
| 2024-05-22 | 2024-05-20 | 0.560 | 3,751 | +0 | 0.00% | 2,101 |
| 2024-05-21 | 2024-05-17 | 0.570 | 3,751 | +0 | 0.00% | 2,138 |
| 2024-05-20 | 2024-05-16 | 0.570 | 3,751 | +0 | 0.00% | 2,138 |
| 2024-05-17 | 2024-05-14 | 0.570 | 3,751 | +0 | 0.00% | 2,138 |
| 2024-05-16 | 2024-05-13 | 0.570 | 3,751 | +0 | 0.00% | 2,138 |
| 2024-05-14 | 2024-05-10 | 0.650 | 3,751 | +0 | 0.00% | 2,438 |
| 2024-05-13 | 2024-05-09 | 0.690 | 3,751 | +0 | 0.00% | 2,588 |
| 2024-05-10 | 2024-05-08 | 0.690 | 3,751 | +0 | 0.00% | 2,588 |
| 2024-05-09 | 2024-05-07 | 0.690 | 3,751 | +0 | 0.00% | 2,588 |
| 2024-05-08 | 2024-05-06 | 0.690 | 3,751 | +0 | 0.00% | 2,588 |
| 2024-05-07 | 2024-05-03 | 0.690 | 3,751 | +0 | 0.00% | 2,588 |
| 2024-05-06 | 2024-05-02 | 0.690 | 3,751 | +0 | 0.00% | 2,588 |
| 2024-05-03 | 2024-04-30 | 0.690 | 3,751 | +0 | 0.00% | 2,588 |
| 2024-05-02 | 2024-04-29 | 0.690 | 3,751 | +0 | 0.00% | 2,588 |
| 2024-04-30 | 2024-04-26 | 0.660 | 3,751 | +0 | 0.00% | 2,476 |
| 2024-04-29 | 2024-04-25 | 0.660 | 3,751 | +0 | 0.00% | 2,476 |
| 2024-04-26 | 2024-04-24 | 0.660 | 3,751 | +0 | 0.00% | 2,476 |
| 2024-04-25 | 2024-04-23 | 0.620 | 3,751 | +0 | 0.00% | 2,326 |
| 2024-04-24 | 2024-04-22 | 0.600 | 3,751 | +0 | 0.00% | 2,251 |
| 2024-04-23 | 2024-04-19 | 0.465 | 3,751 | +0 | 0.00% | 1,744 |
| 2024-04-22 | 2024-04-18 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2024-04-19 | 2024-04-17 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-04-18 | 2024-04-16 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2024-04-17 | 2024-04-15 | 0.550 | 3,751 | +0 | 0.00% | 2,063 |
| 2024-04-16 | 2024-04-12 | 0.550 | 3,751 | +0 | 0.00% | 2,063 |
| 2024-04-15 | 2024-04-11 | 0.550 | 3,751 | +0 | 0.00% | 2,063 |
| 2024-04-12 | 2024-04-10 | 0.540 | 3,751 | +0 | 0.00% | 2,026 |
| 2024-04-11 | 2024-04-09 | 0.540 | 3,751 | +0 | 0.00% | 2,026 |
| 2024-04-10 | 2024-04-08 | 0.690 | 3,751 | +0 | 0.00% | 2,588 |
| 2024-04-09 | 2024-04-05 | 0.690 | 3,751 | +0 | 0.00% | 2,588 |
| 2024-04-08 | 2024-04-03 | 0.690 | 3,751 | +0 | 0.00% | 2,588 |
| 2024-04-05 | 2024-04-02 | 0.690 | 3,751 | +0 | 0.00% | 2,588 |
| 2024-04-03 | 2024-03-28 | 0.570 | 3,751 | +0 | 0.00% | 2,138 |
| 2024-04-02 | 2024-03-27 | 0.740 | 3,751 | +0 | 0.00% | 2,776 |
| 2024-03-28 | 2024-03-26 | 0.750 | 3,751 | +0 | 0.00% | 2,813 |
| 2024-03-27 | 2024-03-25 | 0.770 | 3,751 | +0 | 0.00% | 2,888 |
| 2024-03-26 | 2024-03-22 | 0.910 | 3,751 | +0 | 0.00% | 3,413 |
| 2024-03-25 | 2024-03-21 | 0.680 | 3,751 | +0 | 0.00% | 2,551 |
| 2024-03-22 | 2024-03-20 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2024-03-21 | 2024-03-19 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2024-03-20 | 2024-03-18 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2024-03-19 | 2024-03-15 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2024-03-18 | 2024-03-14 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2024-03-15 | 2024-03-13 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-03-14 | 2024-03-12 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-03-13 | 2024-03-11 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-03-12 | 2024-03-08 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2024-03-11 | 2024-03-07 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2024-03-08 | 2024-03-06 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2024-03-07 | 2024-03-05 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2024-03-06 | 2024-03-04 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-03-05 | 2024-03-01 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-03-04 | 2024-02-29 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-03-01 | 2024-02-28 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-02-29 | 2024-02-27 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-02-28 | 2024-02-26 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-02-27 | 2024-02-23 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-02-26 | 2024-02-22 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-02-23 | 2024-02-21 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-02-22 | 2024-02-20 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-02-21 | 2024-02-19 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-02-20 | 2024-02-16 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-02-19 | 2024-02-15 | 0.410 | 3,751 | +0 | 0.00% | 1,538 |
| 2024-02-16 | 2024-02-14 | 0.410 | 3,751 | +0 | 0.00% | 1,538 |
| 2024-02-15 | 2024-02-09 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-02-14 | 2024-02-07 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-02-08 | 2024-02-06 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-02-07 | 2024-02-05 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-02-06 | 2024-02-02 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-02-05 | 2024-02-01 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-02-02 | 2024-01-31 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2024-02-01 | 2024-01-30 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2024-01-31 | 2024-01-29 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-01-30 | 2024-01-26 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-01-29 | 2024-01-25 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-01-26 | 2024-01-24 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-01-24 | 2024-01-22 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-01-23 | 2024-01-19 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-01-22 | 2024-01-18 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-01-19 | 2024-01-17 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-01-18 | 2024-01-16 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-01-17 | 2024-01-15 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2024-01-16 | 2024-01-12 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2024-01-15 | 2024-01-11 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2024-01-12 | 2024-01-10 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2024-01-11 | 2024-01-09 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2024-01-10 | 2024-01-08 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2024-01-09 | 2024-01-05 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-01-08 | 2024-01-04 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2024-01-05 | 2024-01-03 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2024-01-04 | 2024-01-02 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2024-01-03 | 2023-12-29 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2024-01-02 | 2023-12-28 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-12-29 | 2023-12-27 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-12-28 | 2023-12-22 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-12-27 | 2023-12-21 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-12-22 | 2023-12-20 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-12-21 | 2023-12-19 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-12-20 | 2023-12-18 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-19 | 2023-12-15 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-18 | 2023-12-14 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-15 | 2023-12-13 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-14 | 2023-12-12 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-13 | 2023-12-11 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-12 | 2023-12-08 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-11 | 2023-12-07 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-08 | 2023-12-06 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-07 | 2023-12-05 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-06 | 2023-12-04 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-05 | 2023-12-01 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-04 | 2023-11-30 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-12-01 | 2023-11-29 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-11-30 | 2023-11-28 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-11-29 | 2023-11-27 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-11-28 | 2023-11-24 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2023-11-27 | 2023-11-23 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2023-11-24 | 2023-11-22 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-11-23 | 2023-11-21 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-11-22 | 2023-11-20 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-11-21 | 2023-11-17 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-11-20 | 2023-11-16 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-11-17 | 2023-11-15 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-11-16 | 2023-11-14 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-11-15 | 2023-11-13 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-11-14 | 2023-11-10 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-11-13 | 2023-11-09 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-11-10 | 2023-11-08 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-11-09 | 2023-11-07 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-11-08 | 2023-11-06 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-11-07 | 2023-11-03 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-11-06 | 2023-11-02 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-11-03 | 2023-11-01 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-11-02 | 2023-10-31 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-11-01 | 2023-10-30 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-10-31 | 2023-10-27 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2023-10-30 | 2023-10-26 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2023-10-27 | 2023-10-25 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2023-10-26 | 2023-10-24 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2023-10-25 | 2023-10-20 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2023-10-24 | 2023-10-19 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2023-10-20 | 2023-10-18 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2023-10-19 | 2023-10-17 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-10-18 | 2023-10-16 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-10-17 | 2023-10-13 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-10-16 | 2023-10-12 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-10-13 | 2023-10-11 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-10-12 | 2023-10-10 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-10-11 | 2023-10-09 | 0.410 | 3,751 | +0 | 0.00% | 1,538 |
| 2023-10-10 | 2023-10-06 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2023-10-09 | 2023-10-05 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-10-06 | 2023-10-04 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-10-05 | 2023-10-03 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-10-04 | 2023-09-29 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-10-03 | 2023-09-28 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-09-29 | 2023-09-27 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-09-28 | 2023-09-26 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-09-27 | 2023-09-25 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-09-26 | 2023-09-22 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-09-25 | 2023-09-21 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-09-22 | 2023-09-20 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-09-21 | 2023-09-19 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-09-20 | 2023-09-18 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-09-19 | 2023-09-15 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-09-18 | 2023-09-14 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-09-15 | 2023-09-13 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2023-09-14 | 2023-09-12 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2023-09-13 | 2023-09-11 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2023-09-12 | 2023-09-07 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-09-11 | 2023-09-06 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-09-07 | 2023-09-05 | 0.435 | 3,751 | +0 | 0.00% | 1,632 |
| 2023-09-06 | 2023-09-04 | 0.435 | 3,751 | +0 | 0.00% | 1,632 |
| 2023-09-05 | 2023-08-31 | 0.435 | 3,751 | +0 | 0.00% | 1,632 |
| 2023-09-04 | 2023-08-30 | 0.435 | 3,751 | +0 | 0.00% | 1,632 |
| 2023-08-31 | 2023-08-29 | 0.435 | 3,751 | +0 | 0.00% | 1,632 |
| 2023-08-30 | 2023-08-28 | 0.435 | 3,751 | +0 | 0.00% | 1,632 |
| 2023-08-29 | 2023-08-25 | 0.425 | 3,751 | +0 | 0.00% | 1,594 |
| 2023-08-28 | 2023-08-24 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-08-25 | 2023-08-23 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-08-24 | 2023-08-22 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-08-23 | 2023-08-21 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-08-22 | 2023-08-18 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-08-21 | 2023-08-17 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-08-18 | 2023-08-16 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-08-17 | 2023-08-15 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-08-16 | 2023-08-14 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-08-15 | 2023-08-11 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-08-14 | 2023-08-10 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-08-10 | 2023-08-08 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-08-09 | 2023-08-07 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-08-08 | 2023-08-04 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-08-07 | 2023-08-03 | 0.330 | 3,751 | +0 | 0.00% | 1,238 |
| 2023-08-04 | 2023-08-02 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-08-03 | 2023-08-01 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-08-02 | 2023-07-31 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-08-01 | 2023-07-28 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2023-07-31 | 2023-07-27 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2023-07-28 | 2023-07-26 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-07-26 | 2023-07-24 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-07-25 | 2023-07-21 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-07-24 | 2023-07-20 | 0.420 | 3,751 | +0 | 0.00% | 1,575 |
| 2023-07-21 | 2023-07-19 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2023-07-20 | 2023-07-18 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-07-19 | 2023-07-14 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-07-18 | 2023-07-13 | 0.385 | 3,751 | +0 | 0.00% | 1,444 |
| 2023-07-14 | 2023-07-12 | 0.385 | 3,751 | +0 | 0.00% | 1,444 |
| 2023-07-13 | 2023-07-11 | 0.385 | 3,751 | +0 | 0.00% | 1,444 |
| 2023-07-12 | 2023-07-10 | 0.385 | 3,751 | +0 | 0.00% | 1,444 |
| 2023-07-11 | 2023-07-07 | 0.385 | 3,751 | +0 | 0.00% | 1,444 |
| 2023-07-10 | 2023-07-06 | 0.385 | 3,751 | +0 | 0.00% | 1,444 |
| 2023-07-07 | 2023-07-05 | 0.385 | 3,751 | +0 | 0.00% | 1,444 |
| 2023-07-06 | 2023-07-04 | 0.385 | 3,751 | +0 | 0.00% | 1,444 |
| 2023-07-05 | 2023-07-03 | 0.295 | 3,751 | +0 | 0.00% | 1,107 |
| 2023-07-04 | 2023-06-30 | 0.295 | 3,751 | +0 | 0.00% | 1,107 |
| 2023-07-03 | 2023-06-29 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2023-06-30 | 2023-06-28 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2023-06-29 | 2023-06-27 | 0.295 | 3,751 | +0 | 0.00% | 1,107 |
| 2023-06-28 | 2023-06-26 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-06-27 | 2023-06-23 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-26 | 2023-06-21 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-23 | 2023-06-20 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-21 | 2023-06-19 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-20 | 2023-06-16 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-19 | 2023-06-15 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-16 | 2023-06-14 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-15 | 2023-06-13 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-14 | 2023-06-12 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-13 | 2023-06-09 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-12 | 2023-06-08 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-09 | 2023-06-07 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-08 | 2023-06-06 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-07 | 2023-06-05 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-06 | 2023-06-02 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-05 | 2023-06-01 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-02 | 2023-05-31 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-06-01 | 2023-05-30 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-05-31 | 2023-05-29 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-30 | 2023-05-25 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-29 | 2023-05-24 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-25 | 2023-05-23 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-24 | 2023-05-22 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-22 | 2023-05-18 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-19 | 2023-05-17 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-17 | 2023-05-15 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-16 | 2023-05-12 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-15 | 2023-05-11 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-12 | 2023-05-10 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-11 | 2023-05-09 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-10 | 2023-05-08 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-09 | 2023-05-05 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-08 | 2023-05-04 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-05 | 2023-05-03 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-04 | 2023-05-02 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-03 | 2023-04-28 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-05-02 | 2023-04-27 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-04-28 | 2023-04-26 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-04-27 | 2023-04-25 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-04-26 | 2023-04-24 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-04-25 | 2023-04-21 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-04-24 | 2023-04-20 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-04-21 | 2023-04-19 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-04-20 | 2023-04-18 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-04-19 | 2023-04-17 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-04-18 | 2023-04-14 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-04-17 | 2023-04-13 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-04-14 | 2023-04-12 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-04-13 | 2023-04-11 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-04-12 | 2023-04-06 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-04-11 | 2023-04-04 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-04-06 | 2023-04-03 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-04-04 | 2023-03-31 | 0.370 | 3,751 | +0 | 0.00% | 1,388 |
| 2023-04-03 | 2023-03-30 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-03-31 | 2023-03-29 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-03-30 | 2023-03-28 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-03-29 | 2023-03-27 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-03-28 | 2023-03-24 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2023-03-27 | 2023-03-23 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-03-24 | 2023-03-22 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-03-23 | 2023-03-21 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-03-22 | 2023-03-20 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-03-21 | 2023-03-17 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-03-20 | 2023-03-16 | 0.405 | 3,751 | +0 | 0.00% | 1,519 |
| 2023-03-17 | 2023-03-15 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-03-16 | 2023-03-14 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-03-15 | 2023-03-13 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-03-14 | 2023-03-10 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-03-13 | 2023-03-09 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-03-10 | 2023-03-08 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-03-09 | 2023-03-07 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-03-08 | 2023-03-06 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-03-07 | 2023-03-03 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-03-06 | 2023-03-02 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-03-03 | 2023-03-01 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-03-02 | 2023-02-28 | 0.415 | 3,751 | +0 | 0.00% | 1,557 |
| 2023-03-01 | 2023-02-27 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2023-02-28 | 2023-02-24 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2023-02-27 | 2023-02-23 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2023-02-24 | 2023-02-22 | 0.365 | 3,751 | +0 | 0.00% | 1,369 |
| 2023-02-23 | 2023-02-21 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2023-02-22 | 2023-02-20 | 0.340 | 3,751 | +0 | 0.00% | 1,275 |
| 2023-02-21 | 2023-02-17 | 0.340 | 3,751 | +0 | 0.00% | 1,275 |
| 2023-02-20 | 2023-02-16 | 0.340 | 3,751 | +0 | 0.00% | 1,275 |
| 2023-02-17 | 2023-02-15 | 0.340 | 3,751 | +0 | 0.00% | 1,275 |
| 2023-02-16 | 2023-02-14 | 0.340 | 3,751 | +0 | 0.00% | 1,275 |
| 2023-02-15 | 2023-02-13 | 0.340 | 3,751 | +0 | 0.00% | 1,275 |
| 2023-02-14 | 2023-02-10 | 0.340 | 3,751 | +0 | 0.00% | 1,275 |
| 2023-02-13 | 2023-02-09 | 0.350 | 3,751 | +0 | 0.00% | 1,313 |
| 2023-02-10 | 2023-02-08 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2023-02-09 | 2023-02-07 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2023-02-08 | 2023-02-06 | 0.365 | 3,751 | +0 | 0.00% | 1,369 |
| 2023-02-07 | 2023-02-03 | 0.365 | 3,751 | +0 | 0.00% | 1,369 |
| 2023-02-06 | 2023-02-02 | 0.365 | 3,751 | +0 | 0.00% | 1,369 |
| 2023-02-03 | 2023-02-01 | 0.360 | 3,751 | +0 | 0.00% | 1,350 |
| 2023-02-02 | 2023-01-31 | 0.360 | 3,751 | +0 | 0.00% | 1,350 |
| 2023-02-01 | 2023-01-30 | 0.360 | 3,751 | +0 | 0.00% | 1,350 |
| 2023-01-31 | 2023-01-27 | 0.360 | 3,751 | +0 | 0.00% | 1,350 |
| 2023-01-30 | 2023-01-26 | 0.360 | 3,751 | +0 | 0.00% | 1,350 |
| 2023-01-27 | 2023-01-20 | 0.360 | 3,751 | +0 | 0.00% | 1,350 |
| 2023-01-26 | 2023-01-19 | 0.360 | 3,751 | +0 | 0.00% | 1,350 |
| 2023-01-20 | 2023-01-18 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2023-01-19 | 2023-01-17 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2023-01-18 | 2023-01-16 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2023-01-17 | 2023-01-13 | 0.410 | 3,751 | +0 | 0.00% | 1,538 |
| 2023-01-16 | 2023-01-12 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2023-01-13 | 2023-01-11 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2023-01-12 | 2023-01-10 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2023-01-11 | 2023-01-09 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2023-01-10 | 2023-01-06 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2023-01-09 | 2023-01-05 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2023-01-06 | 2023-01-04 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2023-01-05 | 2023-01-03 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2023-01-04 | 2022-12-30 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2023-01-03 | 2022-12-29 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-30 | 2022-12-28 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-29 | 2022-12-23 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-28 | 2022-12-22 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-23 | 2022-12-21 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-22 | 2022-12-20 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-21 | 2022-12-19 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-20 | 2022-12-16 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-19 | 2022-12-15 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-16 | 2022-12-14 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-15 | 2022-12-13 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-14 | 2022-12-12 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-13 | 2022-12-09 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-12-12 | 2022-12-08 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2022-12-09 | 2022-12-07 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2022-12-08 | 2022-12-06 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2022-12-07 | 2022-12-05 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2022-12-06 | 2022-12-02 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2022-12-05 | 2022-12-01 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2022-12-02 | 2022-11-30 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2022-12-01 | 2022-11-29 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2022-11-30 | 2022-11-28 | 0.470 | 3,751 | +0 | 0.00% | 1,763 |
| 2022-11-29 | 2022-11-25 | 0.465 | 3,751 | +0 | 0.00% | 1,744 |
| 2022-11-28 | 2022-11-24 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2022-11-25 | 2022-11-23 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2022-11-24 | 2022-11-22 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2022-11-23 | 2022-11-21 | 0.465 | 3,751 | +0 | 0.00% | 1,744 |
| 2022-11-22 | 2022-11-18 | 0.465 | 3,751 | +0 | 0.00% | 1,744 |
| 2022-11-21 | 2022-11-17 | 0.465 | 3,751 | +0 | 0.00% | 1,744 |
| 2022-11-18 | 2022-11-16 | 0.465 | 3,751 | +0 | 0.00% | 1,744 |
| 2022-11-17 | 2022-11-15 | 0.465 | 3,751 | +0 | 0.00% | 1,744 |
| 2022-11-16 | 2022-11-14 | 0.470 | 3,751 | +0 | 0.00% | 1,763 |
| 2022-11-15 | 2022-11-11 | 0.465 | 3,751 | +0 | 0.00% | 1,744 |
| 2022-11-14 | 2022-11-10 | 0.465 | 3,751 | +0 | 0.00% | 1,744 |
| 2022-11-11 | 2022-11-09 | 0.465 | 3,751 | +0 | 0.00% | 1,744 |
| 2022-11-10 | 2022-11-08 | 0.465 | 3,751 | +0 | 0.00% | 1,744 |
| 2022-11-09 | 2022-11-07 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2022-11-08 | 2022-11-04 | 0.460 | 3,751 | +0 | 0.00% | 1,725 |
| 2022-11-07 | 2022-11-03 | 0.455 | 3,751 | +0 | 0.00% | 1,707 |
| 2022-11-04 | 2022-11-02 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2022-11-03 | 2022-11-01 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2022-11-02 | 2022-10-31 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2022-11-01 | 2022-10-28 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2022-10-31 | 2022-10-27 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2022-10-28 | 2022-10-26 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2022-10-27 | 2022-10-25 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2022-10-26 | 2022-10-24 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2022-10-25 | 2022-10-21 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2022-10-24 | 2022-10-20 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2022-10-21 | 2022-10-19 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-10-20 | 2022-10-18 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-10-19 | 2022-10-17 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2022-10-18 | 2022-10-14 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2022-10-17 | 2022-10-13 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-10-14 | 2022-10-12 | 0.385 | 3,751 | +0 | 0.00% | 1,444 |
| 2022-10-13 | 2022-10-11 | 0.395 | 3,751 | +0 | 0.00% | 1,482 |
| 2022-10-12 | 2022-10-10 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-10-11 | 2022-10-07 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2022-10-10 | 2022-10-06 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2022-10-07 | 2022-10-05 | 0.500 | 3,751 | +0 | 0.00% | 1,876 |
| 2022-10-06 | 2022-10-03 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2022-10-05 | 2022-09-30 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2022-10-03 | 2022-09-29 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-09-30 | 2022-09-28 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-09-29 | 2022-09-27 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-09-28 | 2022-09-26 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-09-27 | 2022-09-23 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2022-09-26 | 2022-09-22 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2022-09-23 | 2022-09-21 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2022-09-22 | 2022-09-20 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2022-09-21 | 2022-09-19 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2022-09-20 | 2022-09-16 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2022-09-19 | 2022-09-15 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2022-09-16 | 2022-09-14 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2022-09-15 | 2022-09-13 | 0.300 | 3,751 | +0 | 0.00% | 1,125 |
| 2022-09-14 | 2022-09-09 | 0.295 | 3,751 | +0 | 0.00% | 1,107 |
| 2022-09-13 | 2022-09-08 | 0.280 | 3,751 | +0 | 0.00% | 1,050 |
| 2022-09-09 | 2022-09-07 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-09-08 | 2022-09-06 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-09-07 | 2022-09-05 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-09-06 | 2022-09-02 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-09-05 | 2022-09-01 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-09-02 | 2022-08-31 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-09-01 | 2022-08-30 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-31 | 2022-08-29 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-30 | 2022-08-26 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-29 | 2022-08-25 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-26 | 2022-08-24 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-25 | 2022-08-23 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-24 | 2022-08-22 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-23 | 2022-08-19 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-22 | 2022-08-18 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-19 | 2022-08-17 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-18 | 2022-08-16 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-17 | 2022-08-15 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-16 | 2022-08-12 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-15 | 2022-08-11 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-12 | 2022-08-10 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-11 | 2022-08-09 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-10 | 2022-08-08 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-09 | 2022-08-05 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-08 | 2022-08-04 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-05 | 2022-08-03 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-04 | 2022-08-02 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-03 | 2022-08-01 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-02 | 2022-07-29 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-08-01 | 2022-07-28 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-07-29 | 2022-07-27 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-07-28 | 2022-07-26 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-07-27 | 2022-07-25 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-07-26 | 2022-07-22 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-07-25 | 2022-07-21 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-07-22 | 2022-07-20 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-07-21 | 2022-07-19 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-07-20 | 2022-07-18 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-07-19 | 2022-07-15 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2022-07-18 | 2022-07-14 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2022-07-15 | 2022-07-13 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2022-07-14 | 2022-07-12 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2022-07-13 | 2022-07-11 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2022-07-12 | 2022-07-08 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2022-07-11 | 2022-07-07 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2022-07-08 | 2022-07-06 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2022-07-07 | 2022-07-05 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2022-07-06 | 2022-07-04 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2022-07-05 | 2022-06-30 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2022-07-04 | 2022-06-29 | 0.400 | 3,751 | +0 | 0.00% | 1,500 |
| 2022-06-30 | 2022-06-28 | 0.410 | 3,751 | +0 | 0.00% | 1,538 |
| 2022-06-29 | 2022-06-27 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-28 | 2022-06-24 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-27 | 2022-06-23 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-24 | 2022-06-22 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-23 | 2022-06-21 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-22 | 2022-06-20 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-21 | 2022-06-17 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-20 | 2022-06-16 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-17 | 2022-06-15 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-16 | 2022-06-14 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-15 | 2022-06-13 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-14 | 2022-06-10 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-13 | 2022-06-09 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-10 | 2022-06-08 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-09 | 2022-06-07 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-08 | 2022-06-06 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-07 | 2022-06-02 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-06 | 2022-06-01 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-02 | 2022-05-31 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-06-01 | 2022-05-30 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-05-31 | 2022-05-27 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-05-30 | 2022-05-26 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-05-27 | 2022-05-25 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-05-26 | 2022-05-24 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-05-25 | 2022-05-23 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-05-24 | 2022-05-20 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-05-23 | 2022-05-19 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-05-20 | 2022-05-18 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-05-19 | 2022-05-17 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-05-18 | 2022-05-16 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-05-17 | 2022-05-13 | 0.440 | 3,751 | +0 | 0.00% | 1,650 |
| 2022-05-16 | 2022-05-12 | 0.430 | 3,751 | +0 | 0.00% | 1,613 |
| 2022-05-13 | 2022-05-11 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2022-05-12 | 2022-05-10 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2022-05-11 | 2022-05-06 | 0.445 | 3,751 | +0 | 0.00% | 1,669 |
| 2022-05-10 | 2022-05-05 | 0.450 | 3,751 | +0 | 0.00% | 1,688 |
| 2022-05-06 | 2022-05-04 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-05-05 | 2022-05-03 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-05-04 | 2022-04-29 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-05-03 | 2022-04-28 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-29 | 2022-04-27 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-28 | 2022-04-26 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-27 | 2022-04-25 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-26 | 2022-04-22 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-25 | 2022-04-21 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-22 | 2022-04-20 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-21 | 2022-04-19 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-20 | 2022-04-14 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-19 | 2022-04-13 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-14 | 2022-04-12 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-13 | 2022-04-11 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-12 | 2022-04-08 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-11 | 2022-04-07 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-08 | 2022-04-06 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-07 | 2022-04-04 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-06 | 2022-04-01 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-04 | 2022-03-31 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-04-01 | 2022-03-30 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-31 | 2022-03-29 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-30 | 2022-03-28 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-29 | 2022-03-25 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-28 | 2022-03-24 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-25 | 2022-03-23 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-24 | 2022-03-22 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-23 | 2022-03-21 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-22 | 2022-03-18 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-21 | 2022-03-17 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-18 | 2022-03-16 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-17 | 2022-03-15 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-16 | 2022-03-14 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-15 | 2022-03-11 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-14 | 2022-03-10 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-11 | 2022-03-09 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-10 | 2022-03-08 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-09 | 2022-03-07 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-08 | 2022-03-04 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-07 | 2022-03-03 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-04 | 2022-03-02 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-03 | 2022-03-01 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-02 | 2022-02-28 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-03-01 | 2022-02-25 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-02-28 | 2022-02-24 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-02-25 | 2022-02-23 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-02-24 | 2022-02-22 | 0.385 | 3,751 | +0 | 0.00% | 1,444 |
| 2022-02-23 | 2022-02-21 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-02-22 | 2022-02-18 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-02-21 | 2022-02-17 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-02-18 | 2022-02-16 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-02-17 | 2022-02-15 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-02-16 | 2022-02-14 | 0.375 | 3,751 | +0 | 0.00% | 1,407 |
| 2022-02-15 | 2022-02-11 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-02-14 | 2022-02-10 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-02-11 | 2022-02-09 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-02-10 | 2022-02-08 | 0.390 | 3,751 | +0 | 0.00% | 1,463 |
| 2022-02-09 | 2022-02-07 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-02-08 | 2022-02-04 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-02-07 | 2022-01-31 | 0.380 | 3,751 | +0 | 0.00% | 1,425 |
| 2022-02-04 | 2022-01-27 | 0.315 | 3,751 | +0 | 0.00% | 1,182 |
| 2022-01-28 | 2022-01-26 | 0.310 | 3,751 | +0 | 0.00% | 1,163 |
| 2022-01-27 | 2022-01-25 | 0.151 | 3,751 | +0 | 0.00% | 566 |
| 2022-01-26 | 2022-01-24 | 0.147 | 3,751 | +0 | 0.00% | 551 |
| 2022-01-25 | 2022-01-21 | 0.144 | 3,751 | +0 | 0.00% | 540 |
| 2022-01-24 | 2022-01-20 | 0.143 | 3,751 | +0 | 0.00% | 536 |
| 2022-01-21 | 2022-01-19 | 0.143 | 3,751 | +0 | 0.00% | 536 |
| 2022-01-20 | 2022-01-18 | 0.142 | 3,751 | +0 | 0.00% | 533 |
| 2022-01-19 | 2022-01-17 | 0.141 | 3,751 | +0 | 0.00% | 529 |
| 2022-01-18 | 2022-01-14 | 0.141 | 3,751 | +0 | 0.00% | 529 |
| 2022-01-17 | 2022-01-13 | 0.140 | 3,751 | +0 | 0.00% | 525 |
| 2022-01-14 | 2022-01-12 | 0.185 | 3,751 | +0 | 0.00% | 694 |
| 2022-01-13 | 2022-01-11 | 0.185 | 3,751 | +0 | 0.00% | 694 |
| 2021-08-05 | 2021-08-03 | 0.304 | 3,751 | -142,500 | 0.00% | 1,140 |
| 2020-03-27 | 2020-03-25 | 0.376 | 146,251 | +142,500 | 0.03% | 54,990 |
| 2019-09-03 | 2019-08-30 | 0.368 | 3,751 | +3,750 | 0.00% | 1,380 |
| 2017-05-12 | 2017-05-10 | 0.992 | 1 | +1 | 0.00% | 1 |
| 2017-02-17 | 2017-02-15 | 0.985 | 0 | -680,444 | ||
| 2017-02-13 | 2017-02-09 | 0.972 | 680,444 | -12,096 | 0.16% | 661,500 |
| 2017-02-01 | 2017-01-25 | 0.979 | 692,540 | -2,062,500 | 0.16% | 677,840 |
| 2016-11-23 | 2016-11-21 | 0.959 | 2,755,040 | +247,984 | 0.66% | 2,641,900 |
| 2016-10-26 | 2016-10-24 | 0.966 | 2,507,056 | +7,560 | 0.60% | 2,420,680 |
| 2016-10-17 | 2016-10-13 | 1.025 | 2,499,496 | +2,494,960 | 0.60% | 2,562,150 |
| 2016-10-13 | 2016-10-11 | 0.979 | 4,536 | -1,512 | 0.00% | 4,440 |
| 2016-10-05 | 2016-10-03 | 0.939 | 6,048 | -75,605 | 0.00% | 5,680 |
| 2016-10-03 | 2016-09-29 | 1.025 | 81,653 | +1,512 | 0.02% | 83,700 |
| 2016-07-27 | 2016-07-25 | 0.813 | 80,141 | -3,024 | 0.02% | 65,190 |
| 2016-06-20 | 2016-06-16 | 0.906 | 83,165 | -72,581 | 0.02% | 75,350 |
| 2016-06-16 | 2016-06-14 | 0.893 | 155,746 | +75,605 | 0.04% | 139,050 |
| 2016-06-08 | 2016-06-06 | 0.959 | 80,141 | +72,581 | 0.02% | 76,850 |
| 2016-05-24 | 2016-05-20 | 1.018 | 7,560 | +1,512 | 0.00% | 7,700 |
| 2016-04-14 | 2016-04-12 | 0.741 | 6,048 | -30,242 | 0.00% | 4,480 |
| 2016-03-15 | 2016-03-11 | 0.747 | 36,290 | -27,218 | 0.01% | 27,120 |
| 2016-03-14 | 2016-03-10 | 0.727 | 63,508 | +27,218 | 0.02% | 46,200 |
| 2016-03-01 | 2016-02-26 | 0.727 | 36,290 | -4,537 | 0.01% | 26,400 |
| 2016-02-26 | 2016-02-24 | 0.780 | 40,827 | +30,242 | 0.01% | 31,860 |
| 2015-12-23 | 2015-12-21 | 0.939 | 10,585 | -205,645 | 0.00% | 9,940 |
| 2015-12-21 | 2015-12-17 | 0.919 | 216,230 | -30,242 | 0.05% | 198,770 |
| 2015-12-11 | 2015-12-09 | 0.886 | 246,472 | -45,363 | 0.06% | 218,420 |
| 2015-12-10 | 2015-12-08 | 0.880 | 291,835 | +15,121 | 0.07% | 256,690 |
| 2015-12-01 | 2015-11-27 | 1.018 | 276,714 | +15,121 | 0.07% | 281,820 |
| 2015-11-24 | 2015-11-20 | 1.078 | 261,593 | +15,121 | 0.06% | 281,990 |
| 2015-11-20 | 2015-11-18 | 1.085 | 246,472 | -6,048 | 0.06% | 267,320 |
| 2015-11-19 | 2015-11-17 | 1.157 | 252,520 | +6,048 | 0.06% | 292,250 |
| 2015-10-30 | 2015-10-28 | 1.118 | 246,472 | +6,049 | 0.06% | 275,470 |
| 2015-10-26 | 2015-10-22 | 1.243 | 240,423 | -3,025 | 0.06% | 298,920 |
| 2015-10-22 | 2015-10-19 | 1.276 | 243,448 | +235,888 | 0.06% | 310,731 |
| 2015-10-15 | 2015-10-13 | 1.210 | 7,560 | -9,073 | 0.00% | 9,149 |
| 2015-10-13 | 2015-10-09 | 1.111 | 16,633 | +3,024 | 0.00% | 18,480 |
| 2015-10-09 | 2015-10-07 | 1.197 | 13,609 | +6,049 | 0.00% | 16,290 |
| 2015-10-07 | 2015-10-05 | 1.257 | 7,560 | +3,024 | 0.00% | 9,499 |
| 2015-10-06 | 2015-10-02 | 1.151 | 4,536 | -15,121 | 0.00% | 5,220 |
| 2015-10-05 | 2015-09-30 | 1.124 | 19,657 | -21,170 | 0.01% | 22,100 |
| 2015-10-02 | 2015-09-29 | 1.184 | 40,827 | +36,291 | 0.01% | 48,330 |
| 2015-09-30 | 2015-09-25 | 1.012 | 4,536 | -28,730 | 0.00% | 4,590 |
| 2015-09-14 | 2015-09-10 | 1.085 | 33,266 | +28,730 | 0.01% | 36,080 |
| 2015-09-02 | 2015-08-31 | 1.124 | 4,536 | -15,121 | 0.00% | 5,100 |
| 2015-07-17 | 2015-07-15 | 1.091 | 19,657 | +15,121 | 0.01% | 21,450 |
| 2015-07-14 | 2015-07-10 | 1.025 | 4,536 | -3,024 | 0.00% | 4,650 |
| 2015-06-30 | 2015-06-26 | 1.455 | 7,560 | -7,561 | 0.00% | 10,999 |
| 2015-06-29 | 2015-06-25 | 1.402 | 15,121 | -7,560 | 0.00% | 21,200 |
| 2015-06-18 | 2015-06-16 | 1.118 | 22,681 | -42,339 | 0.01% | 25,349 |
| 2015-06-17 | 2015-06-15 | 1.177 | 65,020 | +6,048 | 0.02% | 76,540 |
| 2015-06-16 | 2015-06-12 | 1.091 | 58,972 | +6,049 | 0.02% | 64,350 |
| 2015-06-02 | 2015-05-29 | 1.085 | 52,923 | +30,242 | 0.02% | 57,400 |
| 2015-05-29 | 2015-05-27 | 1.124 | 22,681 | -30,242 | 0.01% | 25,499 |
| 2015-05-28 | 2015-05-26 | 1.137 | 52,923 | +37,802 | 0.02% | 60,200 |
| 2015-05-27 | 2015-05-22 | 1.164 | 15,121 | -7,560 | 0.00% | 17,600 |
| 2015-05-26 | 2015-05-21 | 1.270 | 22,681 | +18,145 | 0.01% | 28,799 |
| 2015-02-12 | 2015-02-10 | 0.800 | 4,536 | -278,226 | 0.00% | 3,630 |
| 2015-02-09 | 2015-02-05 | 0.562 | 282,762 | -143,649 | 0.08% | 158,950 |
| 2015-02-05 | 2015-02-03 | 0.562 | 426,411 | -24,194 | 0.13% | 239,700 |
| 2015-02-04 | 2015-02-02 | 0.582 | 450,605 | -75,605 | 0.13% | 262,240 |
| 2015-01-15 | 2015-01-13 | 0.635 | 526,210 | -45,363 | 0.16% | 334,080 |
| 2014-12-18 | 2014-12-16 | 0.721 | 571,573 | -120,967 | 0.17% | 412,020 |
| 2014-12-17 | 2014-12-15 | 0.694 | 692,540 | -137,601 | 0.20% | 480,900 |
| 2014-11-17 | 2014-11-13 | 0.780 | 830,141 | -30,242 | 0.24% | 647,820 |
| 2014-11-11 | 2014-11-07 | 0.734 | 860,383 | -72,581 | 0.25% | 631,590 |
| 2014-10-30 | 2014-10-28 | 0.741 | 932,964 | -152,721 | 0.28% | 691,040 |
| 2014-10-28 | 2014-10-24 | 0.787 | 1,085,685 | -37,803 | 0.32% | 854,420 |
| 2014-10-17 | 2014-10-15 | 0.794 | 1,123,488 | -151,210 | 0.33% | 891,600 |
| 2014-09-26 | 2014-09-24 | 0.886 | 1,274,698 | -287,298 | 0.38% | 1,129,620 |
| 2014-09-24 | 2014-09-22 | 0.813 | 1,561,996 | -15,121 | 0.46% | 1,270,590 |
| 2014-09-08 | 2014-09-04 | 0.767 | 1,577,117 | -33,266 | 0.47% | 1,209,880 |
| 2014-09-03 | 2014-09-01 | 0.761 | 1,610,383 | -24,194 | 0.47% | 1,224,750 |
| 2014-09-01 | 2014-08-28 | 0.754 | 1,634,577 | -52,923 | 0.48% | 1,232,340 |
| 2014-08-27 | 2014-08-25 | 0.741 | 1,687,500 | -75,605 | 0.50% | 1,249,920 |
| 2014-08-25 | 2014-08-21 | 0.761 | 1,763,105 | -15,121 | 0.52% | 1,340,900 |
| 2014-06-12 | 2014-06-10 | 0.701 | 1,778,226 | +55,948 | 0.52% | 1,246,560 |
| 2014-04-10 | 2014-04-08 | 0.833 | 1,722,278 | -7,561 | 0.51% | 1,435,140 |
| 2014-03-20 | 2014-03-18 | 0.807 | 1,729,839 | +187,500 | 0.51% | 1,395,680 |
| 2014-03-19 | 2014-03-17 | 0.866 | 1,542,339 | +21,170 | 0.45% | 1,336,200 |
| 2014-03-18 | 2014-03-14 | 0.840 | 1,521,169 | +42,338 | 0.45% | 1,277,620 |
| 2014-03-17 | 2014-03-13 | 0.992 | 1,478,831 | -229,838 | 0.44% | 1,467,000 |
| 2014-02-25 | 2014-02-21 | 0.694 | 1,708,669 | +24,193 | 0.50% | 1,186,500 |
| 2014-02-18 | 2014-02-14 | 0.721 | 1,684,476 | -21,169 | 0.50% | 1,214,260 |
| 2014-02-13 | 2014-02-11 | 0.754 | 1,705,645 | -15,121 | 0.50% | 1,285,920 |
| 2014-01-23 | 2014-01-21 | 0.694 | 1,720,766 | -3,024 | 0.51% | 1,194,900 |
| 2013-12-13 | 2013-12-11 | 0.747 | 1,723,790 | -25,706 | 0.51% | 1,288,200 |
| 2013-12-12 | 2013-12-10 | 0.820 | 1,749,496 | -10,585 | 0.52% | 1,434,680 |
| 2013-12-09 | 2013-12-05 | 0.761 | 1,760,081 | -6,048 | 0.52% | 1,338,600 |
| 2013-11-25 | 2013-11-21 | 0.794 | 1,766,129 | -3,024 | 0.52% | 1,401,600 |
| 2013-09-24 | 2013-09-19 | 0.847 | 1,769,153 | -15,121 | 0.52% | 1,497,600 |
| 2013-09-17 | 2013-09-13 | 0.866 | 1,784,274 | -15,121 | 0.53% | 1,545,800 |
| 2013-09-12 | 2013-09-10 | 0.919 | 1,799,395 | +60,484 | 0.53% | 1,654,100 |
| 2013-09-11 | 2013-09-09 | 0.939 | 1,738,911 | -52,924 | 0.51% | 1,633,000 |
| 2013-07-25 | 2013-07-23 | 0.694 | 1,791,835 | -63,508 | 0.53% | 1,244,250 |
| 2013-07-22 | 2013-07-18 | 0.701 | 1,855,343 | -27,217 | 0.55% | 1,300,620 |
| 2013-07-11 | 2013-07-09 | 0.714 | 1,882,560 | -15,121 | 0.56% | 1,344,600 |
| 2013-07-08 | 2013-07-04 | 0.661 | 1,897,681 | +90,725 | 0.56% | 1,255,000 |
| 2013-06-14 | 2013-06-11 | 0.648 | 1,806,956 | +75,605 | 0.53% | 1,171,100 |
| 2013-05-27 | 2013-05-23 | 0.701 | 1,731,351 | -90,726 | 0.51% | 1,213,700 |
| 2013-05-16 | 2013-05-14 | 0.615 | 1,822,077 | -7,560 | 0.54% | 1,120,650 |
| 2013-05-02 | 2013-04-29 | 0.648 | 1,829,637 | -74,093 | 0.54% | 1,185,800 |
| 2013-04-30 | 2013-04-26 | 0.595 | 1,903,730 | -107,359 | 0.56% | 1,133,100 |
| 2013-04-26 | 2013-04-24 | 0.595 | 2,011,089 | -75,605 | 0.59% | 1,197,000 |
| 2013-04-23 | 2013-04-19 | 0.595 | 2,086,694 | +108,871 | 0.62% | 1,242,000 |
| 2013-04-18 | 2013-04-16 | 0.622 | 1,977,823 | +169,355 | 0.58% | 1,229,520 |
| 2013-04-16 | 2013-04-12 | 0.562 | 1,808,468 | +78,629 | 0.53% | 1,016,600 |
| 2013-03-25 | 2013-03-21 | 0.542 | 1,729,839 | +75,605 | 0.51% | 938,080 |
| 2013-03-15 | 2013-03-13 | 0.496 | 1,654,234 | +89,214 | 0.49% | 820,500 |
| 2013-03-13 | 2013-03-11 | 0.549 | 1,565,020 | +15,121 | 0.46% | 859,050 |
| 2013-02-27 | 2013-02-25 | 0.522 | 1,549,899 | +37,802 | 0.46% | 809,750 |
| 2013-02-15 | 2013-02-08 | 0.496 | 1,512,097 | -3,024 | 0.45% | 750,000 |
| 2013-02-07 | 2013-02-05 | 0.463 | 1,515,121 | +18,145 | 0.45% | 701,400 |
| 2013-01-09 | 2013-01-07 | 0.403 | 1,496,976 | +31,754 | 0.44% | 603,900 |
| 2013-01-07 | 2013-01-03 | 0.377 | 1,465,222 | +13,609 | 0.43% | 552,330 |
| 2012-12-10 | 2012-12-06 | 0.403 | 1,451,613 | +75,605 | 0.43% | 585,600 |
| 2012-11-07 | 2012-11-05 | 0.476 | 1,376,008 | +143,649 | 0.41% | 655,200 |
| 2012-11-02 | 2012-10-31 | 0.463 | 1,232,359 | +33,266 | 0.36% | 570,500 |
| 2012-10-26 | 2012-10-24 | 0.463 | 1,199,093 | +42,339 | 0.35% | 555,100 |
| 2012-10-25 | 2012-10-22 | 0.463 | 1,156,754 | +30,242 | 0.34% | 535,500 |
| 2012-10-24 | 2012-10-19 | 0.450 | 1,126,512 | +45,363 | 0.33% | 506,600 |
| 2012-06-18 | 2012-06-14 | 0.489 | 1,081,149 | -65,020 | 0.44% | 529,100 |
| 2012-04-12 | 2012-04-10 | 0.430 | 1,146,169 | +49,899 | 0.46% | 492,700 |
| 2012-03-09 | 2012-03-07 | 0.397 | 1,096,270 | +30,242 | 0.44% | 435,000 |
| 2012-03-02 | 2012-02-29 | 0.450 | 1,066,028 | +45,363 | 0.43% | 479,400 |
| 2012-01-30 | 2012-01-26 | 0.364 | 1,020,665 | -15,121 | 0.41% | 371,250 |
| 2012-01-16 | 2012-01-12 | 0.377 | 1,035,786 | +15,121 | 0.42% | 390,450 |
| 2012-01-11 | 2012-01-09 | 0.390 | 1,020,665 | +28,730 | 0.41% | 398,250 |
| 2011-12-23 | 2011-12-21 | 0.397 | 991,935 | +15,120 | 0.40% | 393,600 |
| 2011-12-16 | 2011-12-14 | 0.436 | 976,815 | +151,210 | 0.39% | 426,360 |
| 2011-12-12 | 2011-12-08 | 0.470 | 825,605 | +46,875 | 0.33% | 387,660 |
| 2011-12-06 | 2011-12-02 | 0.470 | 778,730 | +7,561 | 0.31% | 365,650 |
| 2011-11-18 | 2011-11-16 | 0.397 | 771,169 | +238,911 | 0.31% | 306,000 |
| 2011-11-14 | 2011-11-10 | 0.384 | 532,258 | +104,335 | 0.32% | 204,160 |
| 2011-11-04 | 2011-11-02 | 0.423 | 427,923 | +15,121 | 0.26% | 181,120 |
| 2011-10-21 | 2011-10-19 | 0.438 | 412,802 | -10,864 | 0.25% | 180,880 |
| 2011-06-02 | 2011-05-31 | 0.863 | 423,666 | +15,519 | 0.25% | 365,820 |
| 2011-06-01 | 2011-05-30 | 0.741 | 408,147 | +10,863 | 0.24% | 302,450 |
| 2011-03-30 | 2011-03-28 | 0.760 | 397,284 | +6,208 | 0.23% | 302,080 |
| 2010-11-08 | 2010-11-04 | 0.838 | 391,076 | +23,278 | 0.23% | 327,600 |
| 2010-10-25 | 2010-10-21 | 0.909 | 367,798 | +31,038 | 0.22% | 334,170 |
| 2010-10-05 | 2010-09-30 | 0.960 | 336,760 | -136,566 | 0.20% | 323,330 |
| 2010-09-17 | 2010-09-15 | 0.780 | 473,326 | +27,934 | 0.28% | 369,050 |
| 2010-08-04 | 2010-08-02 | 0.954 | 445,392 | +4,656 | 0.26% | 424,760 |
| 2010-07-28 | 2010-07-26 | 0.876 | 440,736 | +45,004 | 0.26% | 386,240 |
| 2010-07-22 | 2010-07-20 | 0.947 | 395,732 | +40,349 | 0.23% | 374,850 |
| 2010-07-21 | 2010-07-19 | 1.031 | 355,383 | +18,623 | 0.21% | 366,400 |
| 2010-07-13 | 2010-07-09 | 1.031 | 336,760 | -31,038 | 0.20% | 347,200 |
| 2010-06-21 | 2010-06-17 | 1.095 | 367,798 | +32,590 | 0.22% | 402,900 |
| 2010-06-14 | 2010-06-10 | 1.160 | 335,208 | +7,759 | 0.20% | 388,800 |
| 2010-06-08 | 2010-06-04 | 1.289 | 327,449 | +21,727 | 0.20% | 422,001 |
| 2010-05-25 | 2010-05-20 | 1.224 | 305,722 | +21,726 | 0.20% | 374,300 |
| 2010-05-24 | 2010-05-19 | 1.244 | 283,996 | +31,038 | 0.19% | 353,190 |
| 2010-04-28 | 2010-04-26 | 1.514 | 252,958 | -27,934 | 0.17% | 383,050 |
| 2010-04-23 | 2010-04-21 | 1.547 | 280,892 | -93,113 | 0.19% | 434,400 |
| 2010-04-19 | 2010-04-15 | 1.115 | 374,005 | -31,038 | 0.31% | 416,930 |
| 2010-04-12 | 2010-04-08 | 1.141 | 405,043 | +46,557 | 0.34% | 461,970 |
| 2010-04-07 | 2010-03-31 | 1.005 | 358,486 | +15,519 | 0.30% | 360,360 |
| 2010-03-26 | 2010-03-24 | 1.224 | 342,967 | -136,567 | 0.29% | 419,899 |
| 2010-03-15 | 2010-03-11 | 1.418 | 479,534 | +17,071 | 0.40% | 679,801 |
| 2010-03-12 | 2010-03-10 | 1.463 | 462,463 | +15,519 | 0.39% | 676,460 |
| 2010-03-09 | 2010-03-05 | 1.566 | 446,944 | -15,519 | 0.37% | 699,840 |
| 2010-03-08 | 2010-03-04 | 1.501 | 462,463 | +15,519 | 0.39% | 694,340 |
| 2010-03-02 | 2010-02-26 | 1.675 | 446,944 | -13,967 | 0.37% | 748,800 |
| 2010-03-01 | 2010-02-25 | 1.456 | 460,911 | +9,311 | 0.39% | 671,220 |
| 2010-02-17 | 2010-02-11 | 1.263 | 451,600 | +3,104 | 0.38% | 570,360 |
| 2010-02-12 | 2010-02-10 | 1.327 | 448,496 | -24,830 | 0.38% | 595,340 |
| 2010-02-10 | 2010-02-08 | 1.340 | 473,326 | -125,703 | 0.41% | 634,400 |
| 2010-01-20 | 2010-01-18 | 1.108 | 599,029 | -235,887 | 0.51% | 663,920 |
| 2010-01-12 | 2010-01-08 | 1.115 | 834,916 | -46,557 | 0.72% | 930,740 |
| 2009-12-14 | 2009-12-10 | 0.863 | 881,473 | +38,797 | 0.76% | 761,120 |
| 2009-12-10 | 2009-12-08 | 0.921 | 842,676 | +133,463 | 0.72% | 776,490 |
| 2009-11-30 | 2009-11-26 | 1.153 | 709,213 | -46,557 | 0.61% | 818,030 |
| 2009-11-26 | 2009-11-24 | 1.166 | 755,770 | -105,528 | 0.65% | 881,470 |
| 2009-11-20 | 2009-11-18 | 1.044 | 861,298 | -31,038 | 0.74% | 899,100 |
| 2009-11-18 | 2009-11-16 | 1.192 | 892,336 | -114,840 | 0.77% | 1,063,750 |
| 2009-11-13 | 2009-11-11 | 1.057 | 1,007,176 | -100,873 | 0.87% | 1,064,360 |
| 2009-11-12 | 2009-11-10 | 1.031 | 1,108,049 | +23,279 | 0.95% | 1,142,400 |
| 2009-11-11 | 2009-11-09 | 1.044 | 1,084,770 | +40,349 | 0.93% | 1,132,380 |
| 2009-11-09 | 2009-11-05 | 0.851 | 1,044,421 | -83,802 | 0.90% | 888,360 |
| 2009-09-07 | 2009-09-03 | 0.516 | 1,128,223 | -74,491 | 0.97% | 581,600 |
| 2009-08-21 | 2009-08-19 | 0.664 | 1,202,714 | +12,415 | 1.03% | 798,250 |
| 2009-08-19 | 2009-08-17 | 0.644 | 1,190,299 | -13,967 | 1.02% | 767,000 |
| 2009-08-18 | 2009-08-14 | 0.625 | 1,204,266 | +13,967 | 1.03% | 752,720 |
| 2009-08-06 | 2009-08-04 | 0.644 | 1,190,299 | -31,037 | 1.02% | 767,000 |
| 2009-08-05 | 2009-08-03 | 0.638 | 1,221,336 | +31,037 | 1.05% | 779,130 |
| 2009-08-04 | 2009-07-31 | 0.831 | 1,190,299 | -15,519 | 1.02% | 989,430 |
| 2009-07-31 | 2009-07-29 | 0.606 | 1,205,818 | -3,103 | 1.04% | 730,380 |
| 2009-06-18 | 2009-06-16 | 0.580 | 1,208,921 | +93,113 | 1.04% | 701,100 |
| 2009-06-11 | 2009-06-09 | 0.580 | 1,115,808 | -128,807 | 0.96% | 647,100 |
| 2009-06-03 | 2009-06-01 | 0.619 | 1,244,615 | +15,519 | 1.07% | 769,920 |
| 2009-06-02 | 2009-05-29 | 0.767 | 1,229,096 | -15,519 | 1.06% | 942,480 |
| 2009-05-27 | 2009-05-25 | 0.631 | 1,244,615 | -93,113 | 1.07% | 785,960 |
| 2009-05-18 | 2009-05-14 | 0.277 | 1,337,728 | -155,189 | 1.15% | 370,660 |
| 2009-05-12 | 2009-05-08 | 0.193 | 1,492,917 | +155,189 | 1.28% | 288,600 |
| 2008-08-14 | 2008-08-12 | 0.322 | 1,337,728 | +31,038 | 1.15% | 431,000 |
| 2008-07-10 | 2008-07-08 | 0.354 | 1,306,690 | -15,519 | 1.12% | 463,100 |
| 2008-06-26 | 2008-06-24 | 0.380 | 1,322,209 | +77,594 | 1.14% | 502,680 |
| 2008-05-26 | 2008-05-22 | 0.406 | 1,244,615 | -158,292 | 1.07% | 505,260 |
| 2008-05-23 | 2008-05-21 | 0.400 | 1,402,907 | -66,732 | 1.21% | 560,480 |
| 2008-04-24 | 2008-04-22 | 0.483 | 1,469,639 | +76,043 | 1.26% | 710,250 |
| 2008-04-14 | 2008-04-10 | 0.580 | 1,393,596 | +31,038 | 1.20% | 808,200 |
| 2008-04-11 | 2008-04-09 | 0.541 | 1,362,558 | +21,726 | 1.17% | 737,520 |
| 2008-01-28 | 2008-01-24 | 0.451 | 1,340,832 | +10,863 | 1.15% | 604,800 |
| 2008-01-24 | 2008-01-22 | 0.522 | 1,329,969 | +62,076 | 1.14% | 694,170 |
| 2008-01-14 | 2008-01-10 | 0.728 | 1,267,893 | +13,967 | 1.09% | 923,210 |
| 2008-01-11 | 2008-01-09 | 0.715 | 1,253,926 | +7,759 | 1.08% | 896,880 |
| 2008-01-02 | 2007-12-27 | 0.760 | 1,246,167 | +49,661 | 1.07% | 947,540 |
| 2007-12-20 | 2007-12-18 | 0.715 | 1,196,506 | +102,424 | 1.03% | 855,810 |
| 2007-12-17 | 2007-12-13 | 0.805 | 1,094,082 | +15,519 | 0.94% | 881,250 |
| 2007-12-14 | 2007-12-12 | 0.838 | 1,078,563 | +43,453 | 0.93% | 903,500 |
| 2007-12-12 | 2007-12-10 | 0.870 | 1,035,110 | +46,557 | 0.89% | 900,450 |
| 2007-12-11 | 2007-12-07 | 0.844 | 988,553 | -15,519 | 0.85% | 834,470 |
| 2007-12-10 | 2007-12-06 | 0.941 | 1,004,072 | -86,906 | 0.86% | 944,620 |
| 2007-12-07 | 2007-12-05 | 0.921 | 1,090,978 | +133,463 | 0.94% | 1,005,290 |
| 2007-12-06 | 2007-12-04 | 0.812 | 957,515 | -31,038 | 0.82% | 777,420 |
| 2007-11-23 | 2007-11-21 | 0.651 | 988,553 | +15,519 | 0.85% | 643,370 |
| 2007-11-21 | 2007-11-19 | 0.741 | 973,034 | -15,519 | 0.84% | 721,050 |
| 2007-11-20 | 2007-11-16 | 0.702 | 988,553 | +15,519 | 0.85% | 694,330 |
| 2007-10-17 | 2007-10-15 | 0.960 | 973,034 | -80,698 | 0.84% | 934,230 |
| 2007-10-16 | 2007-10-12 | 0.709 | 1,053,732 | -31,038 | 0.91% | 746,900 |
| 2007-10-08 | 2007-10-04 | 0.644 | 1,084,770 | +15,519 | 0.93% | 699,000 |
| 2007-09-21 | 2007-09-19 | 0.863 | 1,069,251 | -40,349 | 0.92% | 923,260 |
| 2007-09-18 | 2007-09-14 | 0.793 | 1,109,600 | +181,571 | 0.95% | 879,450 |
| 2007-09-14 | 2007-09-12 | 0.793 | 928,029 | +63,627 | 0.80% | 735,540 |
| 2007-08-28 | 2007-08-24 | 1.179 | 864,402 | +124,151 | 0.74% | 1,019,310 |
| 2007-08-22 | 2007-08-20 | 0.870 | 740,251 | -57,420 | 0.64% | 643,950 |
| 2007-08-21 | 2007-08-17 | 0.683 | 797,671 | +57,420 | 0.69% | 544,840 |
| 2007-08-02 | 2007-07-31 | 1.166 | 740,251 | -51,212 | 0.64% | 863,370 |
| 2007-07-26 | 2007-07-24 | 1.173 | 791,463 | +27,934 | 0.68% | 928,200 |
| 2007-07-16 | 2007-07-12 | 1.160 | 763,529 | -7,760 | 0.66% | 885,600 |
| 2007-07-10 | 2007-07-06 | 1.173 | 771,289 | +170,708 | 0.66% | 904,540 |
| 2007-07-09 | 2007-07-05 | 1.141 | 600,581 | +58,972 | 0.52% | 684,990 |
| 2007-07-06 | 2007-07-04 | 1.147 | 541,609 | -7,760 | 0.47% | 621,220 |
| 2007-07-05 | 2007-07-03 | 1.160 | 549,369 | +43,453 | 0.47% | 637,200 |
| 2007-06-29 | 2007-06-27 | 1.289 | 505,916 | +43,453 | 0.43% | 652,000 |
| 2007-06-26 | 2007-06-22 | 1.418 | 462,463 | 0.40% | 655,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy