History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 957,712 +0 0.17% 316,045
2025-10-13 2025-10-09 0.330 957,712 +0 0.17% 316,045
2025-10-10 2025-10-08 0.330 957,712 +0 0.17% 316,045
2025-10-09 2025-10-06 0.330 957,712 +0 0.17% 316,045
2025-10-08 2025-10-03 0.330 957,712 +0 0.17% 316,045
2025-10-06 2025-10-02 0.330 957,712 +0 0.17% 316,045
2025-10-03 2025-09-30 0.330 957,712 +0 0.17% 316,045
2025-10-02 2025-09-29 0.330 957,712 +0 0.17% 316,045
2025-09-30 2025-09-26 0.330 957,712 +0 0.17% 316,045
2025-09-29 2025-09-25 0.330 957,712 +0 0.17% 316,045
2025-09-26 2025-09-24 0.330 957,712 +0 0.17% 316,045
2025-09-25 2025-09-23 0.330 957,712 +0 0.17% 316,045
2025-09-24 2025-09-22 0.330 957,712 +0 0.17% 316,045
2025-09-23 2025-09-19 0.330 957,712 +0 0.17% 316,045
2025-09-22 2025-09-18 0.330 957,712 +0 0.17% 316,045
2025-09-19 2025-09-17 0.330 957,712 +0 0.17% 316,045
2025-09-18 2025-09-16 0.330 957,712 +0 0.17% 316,045
2025-09-17 2025-09-15 0.330 957,712 +0 0.17% 316,045
2025-09-16 2025-09-12 0.330 957,712 +0 0.17% 316,045
2025-09-15 2025-09-11 0.330 957,712 +0 0.17% 316,045
2025-09-12 2025-09-10 0.330 957,712 +0 0.17% 316,045
2025-09-11 2025-09-09 0.330 957,712 +0 0.17% 316,045
2025-09-10 2025-09-08 0.330 957,712 +0 0.17% 316,045
2025-09-09 2025-09-05 0.330 957,712 -20,000 0.17% 316,045
2025-09-04 2025-09-02 0.390 977,712 -70,000 0.18% 381,308
2025-06-03 2025-05-30 0.350 1,047,712 -10,000 0.19% 366,699
2025-03-20 2025-03-18 0.410 1,057,712 +100,000 0.19% 433,662
2025-03-18 2025-03-14 0.400 957,712 -170,000 0.17% 383,085
2025-03-13 2025-03-11 0.395 1,127,712 +170,000 0.20% 445,446
2024-07-15 2024-07-11 0.510 957,712 -50,000 0.18% 488,433
2024-07-05 2024-07-03 0.495 1,007,712 -10,000 0.19% 498,817
2024-06-28 2024-06-26 0.530 1,017,712 +30,000 0.20% 539,387
2024-06-18 2024-06-14 0.500 987,712 -10,000 0.19% 493,856
2024-06-07 2024-06-05 0.560 997,712 +10,000 0.19% 558,719
2024-06-06 2024-06-04 0.560 987,712 +30,000 0.19% 553,119
2024-04-24 2024-04-22 0.600 957,712 -20,000 0.18% 574,627
2024-04-22 2024-04-18 0.455 977,712 +10,000 0.19% 444,859
2024-04-16 2024-04-12 0.550 967,712 -20,000 0.19% 532,242
2024-04-15 2024-04-11 0.550 987,712 +30,000 0.19% 543,242
2023-07-14 2023-07-12 0.385 957,712 -10,000 0.18% 368,719
2023-07-06 2023-07-04 0.385 967,712 +10,000 0.19% 372,569
2022-12-01 2022-11-29 0.460 957,712 -10,000 0.18% 440,548
2022-11-29 2022-11-25 0.465 967,712 +10,000 0.19% 449,986
2022-11-21 2022-11-17 0.465 957,712 -10,000 0.18% 445,336
2022-11-14 2022-11-10 0.465 967,712 -8,000 0.19% 449,986
2022-11-04 2022-11-02 0.450 975,712 -1,000 0.19% 439,070
2022-11-01 2022-10-28 0.450 976,712 -1,250 0.19% 439,520
2022-10-27 2022-10-25 0.450 977,962 +10,000 0.19% 440,083
2022-10-24 2022-10-20 0.445 967,962 -1,000 0.19% 430,743
2022-07-06 2022-07-04 0.400 968,962 -20,000 0.19% 387,585
2022-02-17 2022-02-15 0.380 988,962 -20,000 0.19% 375,806
2022-02-14 2022-02-10 0.380 1,008,962 +1,250 0.19% 383,406
2022-01-12 2022-01-10 0.240 1,007,712 +18,749 0.19% 241,851
2022-01-05 2022-01-03 0.224 988,963 +17,500 0.19% 221,528
2022-01-04 2021-12-31 0.248 971,463 +1,250 0.19% 240,923
2021-12-15 2021-12-13 0.272 970,213 -131,250 0.19% 263,898
2021-11-25 2021-11-23 0.240 1,101,463 +17,500 0.21% 264,351
2021-11-18 2021-11-16 0.232 1,083,963 +51,250 0.21% 251,479
2021-11-17 2021-11-15 0.256 1,032,713 +70,000 0.20% 264,375
2021-11-15 2021-11-11 0.256 962,713 +3,750 0.18% 246,455
2021-10-19 2021-10-15 0.320 958,963 -3,750 0.18% 306,868
2021-10-12 2021-10-08 0.344 962,713 +3,750 0.18% 331,173
2021-08-19 2021-08-17 0.360 958,963 -13,750 0.18% 345,227
2021-08-11 2021-08-09 0.328 972,713 -26,250 0.19% 319,050
2021-08-05 2021-08-03 0.304 998,963 +15,000 0.19% 303,685
2021-07-05 2021-06-30 0.344 983,963 +2,500 0.19% 338,483
2021-06-11 2021-06-09 0.384 981,463 +6,250 0.19% 376,882
2021-06-08 2021-06-04 0.344 975,213 -1,250 0.19% 335,473
2021-06-07 2021-06-03 0.328 976,463 +7,500 0.19% 320,280
2021-04-01 2021-03-30 0.376 968,963 +10,000 0.19% 364,330
2021-02-24 2021-02-22 0.512 958,963 -1,250 0.18% 490,989
2021-02-18 2021-02-16 0.416 960,213 +1,250 0.18% 399,449
2021-01-12 2021-01-08 0.328 958,963 -3,750 0.18% 314,540
2021-01-07 2021-01-05 0.368 962,713 -18,750 0.18% 354,278
2020-12-28 2020-12-22 0.424 981,463 -2,500 0.19% 416,140
2020-12-18 2020-12-16 0.440 983,963 -1,250 0.19% 432,944
2020-11-02 2020-10-29 0.368 985,213 +1,250 0.19% 362,558
2020-10-30 2020-10-28 0.368 983,963 -1,250 0.19% 362,098
2020-09-18 2020-09-16 0.336 985,213 +11,250 0.19% 331,032
2020-09-16 2020-09-14 0.408 973,963 -20,000 0.19% 397,377
2020-09-14 2020-09-10 0.344 993,963 +3,750 0.19% 341,923
2020-08-28 2020-08-26 0.376 990,213 +32,500 0.19% 372,320
2020-08-12 2020-08-10 0.400 957,713 -1,250 0.18% 383,085
2020-08-05 2020-08-03 0.368 958,963 -50,000 0.18% 352,898
2020-07-21 2020-07-17 0.424 1,008,963 -27,500 0.19% 427,800
2020-07-16 2020-07-14 0.400 1,036,463 -21,250 0.20% 414,585
2020-07-15 2020-07-13 0.368 1,057,713 -65,000 0.20% 389,238
2020-06-26 2020-06-23 0.488 1,122,713 -1,250 0.22% 547,884
2020-06-24 2020-06-22 0.496 1,123,963 -1,250 0.22% 557,486
2020-06-09 2020-06-05 0.400 1,125,213 +91,250 0.22% 450,085
2020-06-04 2020-06-02 0.392 1,033,963 +38,750 0.20% 405,313
2020-06-03 2020-06-01 0.392 995,213 -18,750 0.19% 390,123
2020-06-02 2020-05-29 0.408 1,013,963 +37,500 0.19% 413,697
2020-05-26 2020-05-22 0.376 976,463 -17,500 0.19% 367,150
2020-05-25 2020-05-21 0.376 993,963 -66,250 0.19% 373,730
2020-05-21 2020-05-19 0.336 1,060,213 +8,750 0.20% 356,232
2020-05-20 2020-05-18 0.360 1,051,463 -62,500 0.20% 378,527
2020-05-19 2020-05-15 0.360 1,113,963 -80,000 0.21% 401,027
2020-05-18 2020-05-14 0.344 1,193,963 +36,250 0.23% 410,723
2020-05-15 2020-05-13 0.328 1,157,713 +132,500 0.22% 379,730
2020-05-14 2020-05-12 0.520 1,025,213 +51,250 0.20% 533,111
2020-04-29 2020-04-27 0.824 973,963 -23,750 0.19% 802,546
2020-04-24 2020-04-22 0.784 997,713 -22,500 0.19% 782,207
2020-04-22 2020-04-20 0.800 1,020,213 -62,500 0.20% 816,170
2020-04-21 2020-04-17 0.776 1,082,713 +6,250 0.21% 840,185
2020-04-20 2020-04-16 0.936 1,076,463 -42,500 0.21% 1,007,569
2020-04-17 2020-04-15 0.840 1,118,963 +161,250 0.21% 939,929
2020-04-09 2020-04-07 0.480 957,713 -35,000 0.18% 459,702
2020-03-31 2020-03-27 0.368 992,713 +5,000 0.19% 365,318
2020-03-26 2020-03-24 0.368 987,713 -18,750 0.19% 363,478
2020-03-25 2020-03-23 0.360 1,006,463 +18,750 0.19% 362,327
2020-02-28 2020-02-26 0.400 987,713 -17,500 0.19% 395,085
2020-02-18 2020-02-14 0.400 1,005,213 +17,500 0.19% 402,085
2019-12-27 2019-12-20 0.368 987,713 -77,500 0.19% 363,478
2019-12-18 2019-12-16 0.408 1,065,213 -10,000 0.20% 434,607
2019-12-13 2019-12-11 0.384 1,075,213 +90,000 0.21% 412,882
2019-12-12 2019-12-10 0.440 985,213 -81,250 0.19% 433,494
2019-12-09 2019-12-05 0.384 1,066,463 +90,000 0.20% 409,522
2019-12-06 2019-12-04 0.424 976,463 -75,000 0.19% 414,020
2019-12-05 2019-12-03 0.360 1,051,463 +75,000 0.20% 378,527
2019-12-04 2019-12-02 0.352 976,463 -1,250 0.19% 343,715
2019-11-22 2019-11-20 0.352 977,713 -81,250 0.19% 344,155
2019-11-21 2019-11-19 0.368 1,058,963 +81,250 0.20% 389,698
2019-11-15 2019-11-13 0.352 977,713 +20,000 0.19% 344,155
2019-11-08 2019-11-06 0.360 957,713 -1,250 0.18% 344,777
2019-11-06 2019-11-04 0.360 958,963 -30,000 0.18% 345,227
2019-11-05 2019-11-01 0.368 988,963 +27,500 0.19% 363,938
2019-10-17 2019-10-15 0.360 961,463 -3,750 0.18% 346,127
2019-10-16 2019-10-14 0.368 965,213 -30,000 0.19% 355,198
2019-09-30 2019-09-26 0.368 995,213 +33,750 0.19% 366,238
2019-07-23 2019-07-19 0.360 961,463 -1,250 0.18% 346,127
2019-06-11 2019-06-06 0.400 962,713 +1,250 0.18% 385,085
2019-04-25 2019-04-23 0.376 961,463 +3,750 0.18% 361,510
2019-04-15 2019-04-11 0.368 957,713 -32,500 0.18% 352,438
2019-04-12 2019-04-10 0.368 990,213 -11,250 0.19% 364,398
2019-04-11 2019-04-09 0.256 1,001,463 +5,000 0.19% 256,375
2019-04-09 2019-04-04 0.384 996,463 +25,000 0.19% 382,642
2019-04-03 2019-04-01 0.344 971,463 -16,250 0.19% 334,183
2019-04-02 2019-03-29 0.360 987,713 +27,500 0.19% 355,577
2019-04-01 2019-03-28 0.272 960,213 -36,250 0.18% 261,178
2019-03-29 2019-03-27 0.288 996,463 -30,000 0.19% 286,981
2019-03-26 2019-03-22 0.328 1,026,463 +8,750 0.20% 336,680
2019-03-25 2019-03-21 0.344 1,017,713 +30,000 0.20% 350,093
2019-03-15 2019-03-13 0.376 987,713 +28,750 0.19% 371,380
2019-03-13 2019-03-11 0.360 958,963 -5,000 0.18% 345,227
2019-03-11 2019-03-07 0.360 963,963 -3,750 0.19% 347,027
2019-03-06 2019-03-04 0.392 967,713 +10,000 0.19% 379,343
2019-03-01 2019-02-27 0.480 957,713 -1,250 0.18% 459,702
2018-10-29 2018-10-25 0.440 958,963 -41,250 0.18% 421,944
2018-10-24 2018-10-22 0.360 1,000,213 +1,250 0.19% 360,077
2018-10-23 2018-10-19 0.336 998,963 -12,500 0.19% 335,652
2018-10-22 2018-10-18 0.336 1,011,463 -31,250 0.19% 339,852
2018-09-26 2018-09-21 0.368 1,042,713 -10,000 0.20% 383,718
2018-08-10 2018-08-08 0.360 1,052,713 -15,000 0.20% 378,977
2018-08-01 2018-07-30 0.376 1,067,713 -1,250 0.21% 401,460
2018-07-17 2018-07-13 0.384 1,068,963 -16,250 0.21% 410,482
2018-07-09 2018-07-05 0.368 1,085,213 +1,250 0.21% 399,358
2018-07-03 2018-06-28 0.408 1,083,963 +36,250 0.21% 442,257
2018-06-29 2018-06-27 0.400 1,047,713 +51,250 0.20% 419,085
2018-06-28 2018-06-26 0.400 996,463 +7,500 0.19% 398,585
2018-06-27 2018-06-25 0.464 988,963 -5,000 0.19% 458,879
2018-06-21 2018-06-19 0.440 993,963 +5,000 0.19% 437,344
2018-06-19 2018-06-14 0.536 988,963 -92,500 0.19% 530,084
2018-06-11 2018-06-07 0.536 1,081,463 -1,250 0.21% 579,664
2018-06-06 2018-06-04 0.544 1,082,713 -6,250 0.21% 588,996
2018-06-04 2018-05-31 0.512 1,088,963 -1,250 0.21% 557,549
2018-05-17 2018-05-15 0.544 1,090,213 +17,500 0.21% 593,076
2018-05-15 2018-05-11 0.520 1,072,713 +21,250 0.21% 557,811
2018-05-10 2018-05-08 0.528 1,051,463 +6,250 0.20% 555,172
2018-05-09 2018-05-07 0.536 1,045,213 +6,250 0.20% 560,234
2018-05-08 2018-05-04 0.536 1,038,963 +23,750 0.20% 556,884
2018-05-07 2018-05-03 0.592 1,015,213 -23,750 0.19% 601,006
2018-05-04 2018-05-02 0.608 1,038,963 +47,500 0.20% 631,690
2018-05-02 2018-04-27 0.688 991,463 +31,250 0.19% 682,127
2018-04-30 2018-04-26 0.648 960,213 -150,000 0.18% 622,218
2018-04-24 2018-04-20 0.544 1,110,213 +31,250 0.21% 603,956
2018-04-20 2018-04-18 0.440 1,078,963 +1,250 0.21% 474,744
2018-04-18 2018-04-16 0.488 1,077,713 -13,750 0.21% 525,924
2018-04-17 2018-04-13 0.488 1,091,463 +5,000 0.21% 532,634
2018-04-13 2018-04-11 0.480 1,086,463 -5,000 0.21% 521,502
2018-04-10 2018-04-06 0.552 1,091,463 -13,750 0.21% 602,488
2018-04-04 2018-03-29 0.600 1,105,213 -2,500 0.21% 663,128
2018-04-03 2018-03-28 0.616 1,107,713 -2,500 0.21% 682,351
2018-03-28 2018-03-26 0.624 1,110,213 -1,250 0.21% 692,773
2018-03-27 2018-03-23 0.576 1,111,463 -13,750 0.21% 640,203
2018-03-26 2018-03-22 0.544 1,125,213 -1,250 0.22% 612,116
2018-03-22 2018-03-20 0.624 1,126,463 -6,250 0.22% 702,913
2018-03-21 2018-03-19 0.600 1,132,713 +11,250 0.22% 679,628
2018-03-20 2018-03-16 0.544 1,121,463 +41,250 0.22% 610,076
2018-03-19 2018-03-15 0.600 1,080,213 +5,000 0.21% 648,128
2018-03-16 2018-03-14 0.592 1,075,213 -67,500 0.21% 636,526
2018-03-15 2018-03-13 0.664 1,142,713 +52,500 0.22% 758,761
2018-03-14 2018-03-12 0.584 1,090,213 +87,500 0.21% 636,684
2018-03-13 2018-03-09 0.560 1,002,713 +2,500 0.19% 561,519
2018-03-12 2018-03-08 0.456 1,000,213 +33,750 0.19% 456,097
2018-03-09 2018-03-07 0.440 966,463 -35,000 0.19% 425,244
2018-03-08 2018-03-06 0.448 1,001,463 +36,250 0.19% 448,655
2018-03-07 2018-03-05 0.400 965,213 +7,500 0.19% 386,085
2018-03-05 2018-03-01 0.416 957,713 -121,250 0.18% 398,409
2018-03-02 2018-02-28 0.352 1,078,963 -20,000 0.21% 379,795
2018-03-01 2018-02-27 0.368 1,098,963 +141,250 0.21% 404,418
2018-02-12 2018-02-08 0.328 957,713 -47,500 0.18% 314,130
2018-02-08 2018-02-06 0.320 1,005,213 -61,250 0.19% 321,668
2018-02-07 2018-02-05 0.384 1,066,463 +45,000 0.20% 409,522
2018-01-30 2018-01-26 0.448 1,021,463 +63,750 0.20% 457,615
2018-01-25 2018-01-23 0.400 957,713 -158,750 0.18% 383,085
2018-01-15 2018-01-11 0.384 1,116,463 -1,250 0.21% 428,722
2018-01-11 2018-01-09 0.384 1,117,713 +123,750 0.21% 429,202
2018-01-05 2018-01-03 0.352 993,963 +30,000 0.19% 349,875
2018-01-02 2017-12-28 0.416 963,963 -18,750 0.19% 401,009
2017-12-29 2017-12-27 0.392 982,713 +13,750 0.19% 385,223
2017-12-11 2017-12-07 0.560 968,963 +10,000 0.19% 542,619
2017-12-07 2017-12-05 0.584 958,963 -67,500 0.18% 560,034
2017-11-27 2017-11-23 0.592 1,026,463 -8,750 0.20% 607,666
2017-11-22 2017-11-20 0.568 1,035,213 +26,250 0.20% 588,001
2017-11-20 2017-11-16 0.568 1,008,963 +25,000 0.19% 573,091
2017-11-17 2017-11-15 0.624 983,963 +25,000 0.19% 613,993
2017-11-13 2017-11-09 0.632 958,963 -23,750 0.18% 606,065
2017-11-10 2017-11-08 0.656 982,713 -1,250 0.19% 644,660
2017-11-07 2017-11-03 0.648 983,963 -7,500 0.19% 637,608
2017-11-01 2017-10-30 0.608 991,463 -26,250 0.19% 602,810
2017-10-25 2017-10-23 0.600 1,017,713 +57,500 0.20% 610,628
2017-10-20 2017-10-18 0.672 960,213 -1,250 0.18% 645,263
2017-10-19 2017-10-17 0.640 961,463 +3,750 0.18% 615,336
2017-09-15 2017-09-13 0.800 957,713 -95,000 0.18% 766,170
2017-09-14 2017-09-12 0.728 1,052,713 +1,250 0.20% 766,375
2017-09-13 2017-09-11 0.800 1,051,463 -22 0.20% 841,170
2017-09-04 2017-08-31 0.792 1,051,485 -5,000 0.20% 832,776
2017-08-31 2017-08-29 0.792 1,056,485 -5,000 0.20% 836,736
2017-08-30 2017-08-28 0.792 1,061,485 -2,500 0.20% 840,696
2017-08-24 2017-08-21 0.752 1,063,985 +53,750 0.20% 800,117
2017-08-21 2017-08-17 0.784 1,010,235 +31,250 0.19% 792,024
2017-08-15 2017-08-11 0.816 978,985 +21,250 0.19% 798,852
2017-08-14 2017-08-10 0.840 957,735 -2,500 0.18% 804,497
2017-08-11 2017-08-09 0.840 960,235 -2,500 0.18% 806,597
2017-08-10 2017-08-08 0.832 962,735 -1,250 0.18% 800,996
2017-08-03 2017-08-01 0.832 963,985 -18,750 0.19% 802,036
2017-08-02 2017-07-31 0.800 982,735 +22,500 0.19% 786,188
2017-08-01 2017-07-28 0.784 960,235 -56,250 0.18% 752,824
2017-07-28 2017-07-26 0.728 1,016,485 +23,750 0.20% 740,001
2017-07-27 2017-07-25 0.736 992,735 -20,000 0.19% 730,653
2017-07-20 2017-07-18 0.672 1,012,735 +7,500 0.19% 680,558
2017-07-19 2017-07-17 0.688 1,005,235 +206 0.19% 691,602
2017-07-10 2017-07-06 0.712 1,005,029 +2,500 0.19% 715,581
2017-07-07 2017-07-05 0.680 1,002,529 +1,250 0.19% 681,720
2017-07-05 2017-07-03 0.680 1,001,279 +42,500 0.19% 680,870
2017-07-04 2017-06-30 0.688 958,779 -8,750 0.18% 659,640
2017-07-03 2017-06-29 0.672 967,529 +8,750 0.19% 650,179
2017-06-30 2017-06-28 0.648 958,779 -35,000 0.18% 621,289
2017-06-29 2017-06-27 0.648 993,779 -23,750 0.19% 643,969
2017-06-28 2017-06-26 0.728 1,017,529 +15,000 0.20% 740,761
2017-06-27 2017-06-23 0.752 1,002,529 +43,750 0.19% 753,902
2017-06-23 2017-06-21 0.784 958,779 -38,750 0.18% 751,683
2017-06-22 2017-06-20 0.792 997,529 +38,750 0.19% 790,043
2017-06-21 2017-06-19 0.784 958,779 -200,000 0.18% 751,683
2017-06-20 2017-06-16 0.792 1,158,779 +168,750 0.22% 917,753
2017-06-19 2017-06-15 0.816 990,029 -25,000 0.19% 807,864
2017-06-16 2017-06-14 0.736 1,015,029 -8,750 0.19% 747,061
2017-06-15 2017-06-13 0.896 1,023,779 -1,250 0.20% 917,306
2017-06-14 2017-06-12 0.936 1,025,029 +49,816 0.20% 959,427
2017-06-13 2017-06-09 0.944 975,213 +11,250 0.28% 920,601
2017-06-12 2017-06-08 0.944 963,963 -161,250 0.28% 909,981
2017-06-09 2017-06-07 0.944 1,125,213 -16,250 0.32% 1,062,201
2017-06-08 2017-06-06 0.984 1,141,463 -7,500 0.33% 1,123,200
2017-06-07 2017-06-05 0.944 1,148,963 +11,250 0.33% 1,084,621
2017-06-06 2017-06-02 0.800 1,137,713 +1,250 0.33% 910,170
2017-06-05 2017-06-01 0.784 1,136,463 +60,000 0.33% 890,987
2017-06-02 2017-05-31 0.760 1,076,463 -1,250 0.31% 818,112
2017-06-01 2017-05-29 0.848 1,077,713 -47,500 0.31% 913,901
2017-05-29 2017-05-25 0.824 1,125,213 -226,250 0.32% 927,176
2017-05-26 2017-05-24 0.928 1,351,463 -71,250 0.39% 1,254,158
2017-05-23 2017-05-19 0.992 1,422,713 +32,500 0.41% 1,411,331
2017-05-22 2017-05-18 0.976 1,390,213 +36,250 0.40% 1,356,848
2017-05-19 2017-05-17 1.016 1,353,963 +165,000 0.39% 1,375,626
2017-05-18 2017-05-16 0.968 1,188,963 +150,000 0.34% 1,150,916
2017-05-17 2017-05-15 0.984 1,038,963 +35,000 0.30% 1,022,340
2017-05-16 2017-05-12 1.000 1,003,963 +46,250 0.29% 1,003,963
2017-05-15 2017-05-11 1.016 957,713 -135,000 0.28% 973,036
2017-05-12 2017-05-10 0.992 1,092,713 +7,500 0.31% 1,083,971
2017-05-11 2017-05-09 0.761 1,085,213 -256,274 0.31% 825,341
2017-05-10 2017-05-08 0.721 1,341,487 +36,290 0.32% 967,015
2017-05-09 2017-05-05 0.655 1,305,197 +18,146 0.31% 854,539
2017-05-08 2017-05-04 0.661 1,287,051 +51,411 0.31% 851,170
2017-05-05 2017-05-02 0.701 1,235,640 -33,266 0.29% 866,200
2017-05-04 2017-04-28 0.754 1,268,906 -10,585 0.30% 956,654
2017-05-02 2017-04-27 0.813 1,279,491 -4,536 0.30% 1,040,789
2017-04-27 2017-04-25 0.979 1,284,027 -21,170 0.31% 1,256,771
2017-04-26 2017-04-24 1.005 1,305,197 +146,674 0.31% 1,312,019
2017-04-21 2017-04-19 0.992 1,158,523 -72,581 0.28% 1,149,255
2017-04-19 2017-04-13 1.058 1,231,104 -7,560 0.29% 1,302,672
2017-04-11 2017-04-07 1.025 1,238,664 +72,580 0.29% 1,269,713
2017-04-10 2017-04-06 1.018 1,166,084 -15,121 0.28% 1,187,602
2017-04-07 2017-04-05 1.018 1,181,205 +15,121 0.28% 1,203,002
2017-04-06 2017-04-03 1.038 1,166,084 -90,725 0.28% 1,210,737
2017-04-05 2017-03-31 1.045 1,256,809 -7,561 0.30% 1,313,248
2017-04-03 2017-03-30 1.018 1,264,370 +98,286 0.30% 1,287,702
2017-03-28 2017-03-24 1.071 1,166,084 -39,314 0.28% 1,249,296
2017-03-27 2017-03-23 1.058 1,205,398 -25,706 0.29% 1,275,472
2017-03-24 2017-03-22 1.091 1,231,104 -1,512 0.29% 1,343,381
2017-03-22 2017-03-20 1.018 1,232,616 +4,536 0.29% 1,255,362
2017-03-21 2017-03-17 1.038 1,228,080 -13,609 0.29% 1,275,107
2017-03-20 2017-03-16 1.038 1,241,689 -77,116 0.30% 1,289,237
2017-03-17 2017-03-15 1.052 1,318,805 +84,677 0.31% 1,386,750
2017-03-16 2017-03-14 1.085 1,234,128 -42,339 0.29% 1,338,519
2017-03-15 2017-03-13 1.065 1,276,467 +117,944 0.30% 1,359,114
2017-03-13 2017-03-09 1.085 1,158,523 -66,532 0.28% 1,256,519
2017-03-10 2017-03-08 1.078 1,225,055 +36,290 0.29% 1,320,577
2017-03-08 2017-03-06 1.065 1,188,765 +30,242 0.28% 1,265,734
2017-03-06 2017-03-02 1.071 1,158,523 -63,508 0.28% 1,241,195
2017-03-01 2017-02-27 1.058 1,222,031 +63,508 0.29% 1,293,072
2017-02-27 2017-02-23 1.085 1,158,523 -6,049 0.28% 1,256,519
2017-02-24 2017-02-22 1.071 1,164,572 -33,266 0.28% 1,247,676
2017-02-23 2017-02-21 1.038 1,197,838 -48,387 0.29% 1,243,707
2017-02-22 2017-02-20 0.979 1,246,225 -19,657 0.30% 1,219,772
2017-02-21 2017-02-17 0.972 1,265,882 +19,657 0.30% 1,230,640
2017-02-17 2017-02-15 0.985 1,246,225 -15,121 0.30% 1,228,013
2017-02-15 2017-02-13 0.979 1,261,346 +12,097 0.30% 1,234,572
2017-02-14 2017-02-10 0.966 1,249,249 +4,536 0.30% 1,206,208
2017-02-13 2017-02-09 0.972 1,244,713 -77,117 0.30% 1,210,060
2017-02-10 2017-02-08 0.959 1,321,830 +10,585 0.31% 1,267,547
2017-02-09 2017-02-07 0.946 1,311,245 +66,532 0.31% 1,240,053
2017-02-08 2017-02-06 0.966 1,244,713 -10,584 0.30% 1,201,828
2017-01-20 2017-01-18 0.999 1,255,297 +36,290 0.30% 1,253,556
2017-01-19 2017-01-17 0.979 1,219,007 +4,536 0.29% 1,193,132
2017-01-18 2017-01-16 0.939 1,214,471 +55,948 0.29% 1,140,502
2017-01-13 2017-01-11 0.873 1,158,523 -13,609 0.28% 1,011,344
2017-01-11 2017-01-09 0.873 1,172,132 +13,609 0.28% 1,023,224
2017-01-10 2017-01-06 0.866 1,158,523 -34,778 0.28% 1,003,683
2017-01-05 2017-01-03 0.840 1,193,301 -22,682 0.28% 1,002,246
2017-01-04 2016-12-30 0.853 1,215,983 -52,923 0.29% 1,037,379
2016-12-30 2016-12-28 0.827 1,268,906 -1,512 0.30% 1,048,962
2016-12-29 2016-12-23 0.833 1,270,418 +9,072 0.30% 1,058,614
2016-12-28 2016-12-22 0.833 1,261,346 +95,262 0.30% 1,051,054
2016-12-23 2016-12-21 0.873 1,166,084 -6,048 0.28% 1,017,945
2016-12-22 2016-12-20 0.820 1,172,132 -37,802 0.28% 961,211
2016-12-21 2016-12-19 0.827 1,209,934 +45,362 0.29% 1,000,212
2016-12-20 2016-12-16 0.860 1,164,572 -51,411 0.28% 1,001,221
2016-12-19 2016-12-15 0.860 1,215,983 +13,609 0.29% 1,045,421
2016-12-16 2016-12-14 0.873 1,202,374 +43,851 0.29% 1,049,624
2016-12-15 2016-12-13 0.880 1,158,523 -4,536 0.28% 1,019,006
2016-12-14 2016-12-12 0.893 1,163,059 -58,972 0.28% 1,038,379
2016-12-13 2016-12-09 0.873 1,222,031 -24,194 0.29% 1,066,784
2016-12-12 2016-12-08 0.886 1,246,225 +21,170 0.30% 1,104,388
2016-12-09 2016-12-07 0.899 1,225,055 +15,121 0.29% 1,101,831
2016-12-07 2016-12-05 0.919 1,209,934 -33,267 0.29% 1,112,236
2016-12-06 2016-12-02 0.866 1,243,201 -19,657 0.30% 1,077,043
2016-11-29 2016-11-25 0.932 1,262,858 -1,512 0.30% 1,177,590
2016-11-28 2016-11-24 0.932 1,264,370 +15,121 0.30% 1,179,000
2016-11-25 2016-11-23 0.972 1,249,249 +3,024 0.30% 1,214,470
2016-11-23 2016-11-21 0.959 1,246,225 +10,585 0.30% 1,195,047
2016-11-22 2016-11-18 0.932 1,235,640 +1,512 0.29% 1,152,210
2016-11-21 2016-11-17 0.926 1,234,128 -4,536 0.29% 1,142,638
2016-11-18 2016-11-16 0.926 1,238,664 +60,484 0.29% 1,146,838
2016-11-17 2016-11-15 0.959 1,178,180 -58,972 0.28% 1,129,796
2016-11-16 2016-11-14 0.906 1,237,152 -6,049 0.29% 1,120,893
2016-11-15 2016-11-11 0.906 1,243,201 -19,657 0.30% 1,126,373
2016-11-14 2016-11-10 0.893 1,262,858 +24,194 0.30% 1,127,480
2016-11-11 2016-11-09 0.899 1,238,664 +45,363 0.29% 1,114,071
2016-11-10 2016-11-08 0.906 1,193,301 -30,242 0.28% 1,081,163
2016-11-09 2016-11-07 0.860 1,223,543 +15,121 0.29% 1,051,921
2016-11-08 2016-11-04 0.860 1,208,422 +25,705 0.29% 1,038,921
2016-11-04 2016-11-02 0.860 1,182,717 +1,512 0.28% 1,016,821
2016-11-03 2016-11-01 0.880 1,181,205 +22,682 0.28% 1,038,956
2016-11-02 2016-10-31 0.919 1,158,523 -46,875 0.28% 1,064,976
2016-10-31 2016-10-27 0.926 1,205,398 +30,242 0.29% 1,116,038
2016-10-27 2016-10-25 0.972 1,175,156 -46,875 0.28% 1,142,440
2016-10-26 2016-10-24 0.966 1,222,031 -25,706 0.29% 1,179,928
2016-10-25 2016-10-20 0.985 1,247,737 +24,194 0.30% 1,229,503
2016-10-24 2016-10-19 0.992 1,223,543 +31,754 0.29% 1,213,755
2016-10-20 2016-10-18 0.992 1,191,789 -15,121 0.28% 1,182,255
2016-10-19 2016-10-17 1.018 1,206,910 -28,730 0.29% 1,229,182
2016-10-18 2016-10-14 0.999 1,235,640 +63,508 0.29% 1,233,927
2016-10-17 2016-10-13 1.025 1,172,132 -6,048 0.28% 1,201,513
2016-10-14 2016-10-12 0.992 1,178,180 +19,657 0.28% 1,168,755
2016-10-13 2016-10-11 0.979 1,158,523 -78,629 0.28% 1,133,931
2016-10-12 2016-10-07 0.952 1,237,152 -69,557 0.29% 1,178,165
2016-10-11 2016-10-06 0.939 1,306,709 +39,315 0.31% 1,227,122
2016-10-07 2016-10-05 0.939 1,267,394 -15,121 0.30% 1,190,201
2016-10-06 2016-10-04 0.932 1,282,515 +30,242 0.31% 1,195,920
2016-10-05 2016-10-03 0.939 1,252,273 +34,778 0.30% 1,176,001
2016-10-04 2016-09-30 0.992 1,217,495 +58,972 0.29% 1,207,755
2016-10-03 2016-09-29 1.025 1,158,523 -81,653 0.28% 1,187,563
2016-09-30 2016-09-28 0.880 1,240,176 -69,557 0.30% 1,090,826
2016-09-29 2016-09-27 0.880 1,309,733 +10,585 0.31% 1,152,006
2016-09-28 2016-09-26 0.833 1,299,148 +13,609 0.31% 1,082,554
2016-09-26 2016-09-22 0.833 1,285,539 +4,536 0.31% 1,071,214
2016-09-23 2016-09-21 0.833 1,281,003 +52,923 0.31% 1,067,434
2016-09-22 2016-09-20 0.813 1,228,080 +55,948 0.29% 998,969
2016-09-20 2016-09-15 0.820 1,172,132 -113,407 0.28% 961,211
2016-09-09 2016-09-07 0.747 1,285,539 -1,512 0.31% 960,692
2016-09-08 2016-09-06 0.734 1,287,051 +37,802 0.31% 944,798
2016-09-07 2016-09-05 0.727 1,249,249 +4,536 0.30% 908,787
2016-09-05 2016-09-01 0.708 1,244,713 -107,359 0.30% 880,792
2016-09-01 2016-08-30 0.681 1,352,072 +21,170 0.32% 920,995
2016-08-31 2016-08-29 0.688 1,330,902 -21,170 0.32% 915,377
2016-08-29 2016-08-25 0.721 1,352,072 -3,024 0.32% 974,646
2016-08-25 2016-08-23 0.761 1,355,096 +7,561 0.32% 1,030,596
2016-08-23 2016-08-19 0.787 1,347,535 +24,193 0.32% 1,060,492
2016-08-22 2016-08-18 0.787 1,323,342 +25,706 0.32% 1,041,453
2016-08-16 2016-08-12 0.800 1,297,636 +10,585 0.31% 1,038,386
2016-08-15 2016-08-11 0.780 1,287,051 +16,633 0.31% 1,004,380
2016-08-12 2016-08-10 0.767 1,270,418 -39,315 0.30% 974,597
2016-08-11 2016-08-09 0.787 1,309,733 +34,778 0.31% 1,030,742
2016-08-10 2016-08-08 0.813 1,274,955 -30,242 0.30% 1,037,099
2016-08-09 2016-08-05 0.774 1,305,197 +13,609 0.31% 1,009,909
2016-08-08 2016-08-04 0.800 1,291,588 -10,584 0.31% 1,033,546
2016-08-05 2016-08-03 0.820 1,302,172 +33,266 0.31% 1,067,850
2016-08-04 2016-08-01 0.780 1,268,906 -58,972 0.30% 990,220
2016-08-03 2016-07-29 0.800 1,327,878 +52,923 0.32% 1,062,586
2016-08-01 2016-07-28 0.847 1,274,955 +3,025 0.30% 1,079,258
2016-07-28 2016-07-26 0.860 1,271,930 -45,363 0.30% 1,093,521
2016-07-27 2016-07-25 0.813 1,317,293 +13,609 0.31% 1,071,539
2016-07-25 2016-07-21 0.853 1,303,684 +13,608 0.31% 1,112,199
2016-07-20 2016-07-18 0.886 1,290,076 +19,658 0.31% 1,143,248
2016-07-19 2016-07-15 0.886 1,270,418 -39,315 0.30% 1,125,827
2016-07-15 2016-07-13 0.926 1,309,733 +13,609 0.31% 1,212,638
2016-07-14 2016-07-12 0.952 1,296,124 -1,512 0.31% 1,234,325
2016-07-13 2016-07-11 0.966 1,297,636 -1,512 0.31% 1,252,928
2016-07-07 2016-07-05 0.906 1,299,148 -1,512 0.31% 1,177,063
2016-07-06 2016-07-04 0.913 1,300,660 +34,778 0.31% 1,187,034
2016-07-05 2016-06-30 0.913 1,265,882 +7,560 0.30% 1,155,295
2016-07-04 2016-06-29 0.919 1,258,322 -1,512 0.30% 1,156,717
2016-06-30 2016-06-28 0.913 1,259,834 -1,512 0.30% 1,149,775
2016-06-29 2016-06-27 0.932 1,261,346 -1,512 0.30% 1,176,180
2016-06-27 2016-06-23 0.926 1,262,858 -1,512 0.30% 1,169,238
2016-06-24 2016-06-22 0.906 1,264,370 +1,512 0.30% 1,145,553
2016-06-23 2016-06-21 0.913 1,262,858 +10,585 0.30% 1,152,535
2016-06-21 2016-06-17 0.913 1,252,273 -6,049 0.30% 1,142,874
2016-06-20 2016-06-16 0.906 1,258,322 -13,608 0.30% 1,140,073
2016-06-17 2016-06-15 0.880 1,271,930 -10,585 0.30% 1,118,756
2016-06-16 2016-06-14 0.893 1,282,515 -3,024 0.31% 1,145,029
2016-06-15 2016-06-13 0.847 1,285,539 -30,242 0.31% 1,088,217
2016-06-14 2016-06-10 0.893 1,315,781 +57,459 0.31% 1,174,729
2016-06-08 2016-06-06 0.959 1,258,322 -1,512 0.30% 1,206,647
2016-06-03 2016-06-01 0.966 1,259,834 -16,633 0.30% 1,216,429
2016-06-02 2016-05-31 0.939 1,276,467 +3,024 0.30% 1,198,722
2016-06-01 2016-05-30 1.005 1,273,443 +19,658 0.30% 1,280,099
2016-05-31 2016-05-27 0.992 1,253,785 -46,875 0.30% 1,243,755
2016-05-30 2016-05-26 0.972 1,300,660 +81,653 0.31% 1,264,450
2016-05-27 2016-05-25 1.038 1,219,007 +60,484 0.29% 1,265,687
2016-05-24 2016-05-20 1.018 1,158,523 -34,778 0.28% 1,179,902
2016-05-23 2016-05-19 0.919 1,193,301 -12,097 0.28% 1,096,946
2016-05-17 2016-05-13 0.847 1,205,398 +10,584 0.29% 1,020,377
2016-05-16 2016-05-12 0.847 1,194,814 +33,267 0.28% 1,011,418
2016-05-13 2016-05-11 0.860 1,161,547 -30,242 0.28% 998,621
2016-05-12 2016-05-10 0.827 1,191,789 +31,754 0.28% 985,212
2016-05-04 2016-04-29 0.926 1,160,035 -71,069 0.28% 1,074,038
2016-05-03 2016-04-28 0.860 1,231,104 +30,242 0.29% 1,058,421
2016-04-29 2016-04-27 0.860 1,200,862 +36,290 0.29% 1,032,421
2016-04-28 2016-04-26 0.807 1,164,572 -21,169 0.28% 939,608
2016-04-27 2016-04-25 0.780 1,185,741 +27,218 0.28% 925,321
2016-04-26 2016-04-22 0.800 1,158,523 -6,049 0.28% 927,066
2016-04-25 2016-04-21 0.787 1,164,572 -31,754 0.28% 916,503
2016-04-22 2016-04-20 0.767 1,196,326 +37,803 0.28% 917,758
2016-04-20 2016-04-18 0.761 1,158,523 -4,536 0.28% 881,095
2016-04-19 2016-04-15 0.754 1,163,059 +4,536 0.28% 876,853
2016-04-12 2016-04-08 0.754 1,158,523 -10,585 0.28% 873,434
2016-04-11 2016-04-07 0.734 1,169,108 +7,561 0.28% 858,219
2016-04-07 2016-04-05 0.708 1,161,547 -40,827 0.28% 821,942
2016-04-06 2016-04-01 0.734 1,202,374 +3,024 0.29% 882,639
2016-04-05 2016-03-31 0.727 1,199,350 -4,536 0.29% 872,487
2016-04-01 2016-03-30 0.727 1,203,886 -1,512 0.29% 875,787
2016-03-31 2016-03-29 0.701 1,205,398 +33,266 0.29% 845,000
2016-03-30 2016-03-24 0.727 1,172,132 -1,512 0.28% 852,687
2016-03-15 2016-03-11 0.747 1,173,644 -40,827 0.28% 877,072
2016-03-14 2016-03-10 0.727 1,214,471 +40,827 0.29% 883,487
2016-03-09 2016-03-07 0.794 1,173,644 -39,315 0.28% 931,404
2016-03-08 2016-03-04 0.754 1,212,959 +6,049 0.29% 914,474
2016-03-04 2016-03-02 0.754 1,206,910 -1,512 0.29% 909,914
2016-03-03 2016-03-01 0.714 1,208,422 +9,072 0.29% 863,103
2016-03-01 2016-02-26 0.727 1,199,350 +7,561 0.29% 872,487
2016-02-29 2016-02-25 0.741 1,191,789 +33,266 0.28% 882,750
2016-02-26 2016-02-24 0.780 1,158,523 -48,387 0.28% 904,080
2016-02-25 2016-02-23 0.714 1,206,910 +7,560 0.29% 862,023
2016-02-23 2016-02-19 0.754 1,199,350 -1,512 0.29% 904,214
2016-02-19 2016-02-17 0.741 1,200,862 +19,657 0.29% 889,470
2016-02-18 2016-02-16 0.747 1,181,205 -15,121 0.28% 882,722
2016-02-16 2016-02-12 0.747 1,196,326 +1,512 0.28% 894,022
2016-02-15 2016-02-11 0.767 1,194,814 +31,755 0.28% 916,598
2016-02-11 2016-02-04 0.813 1,163,059 -30,242 0.28% 946,079
2016-02-05 2016-02-03 0.807 1,193,301 +34,778 0.28% 962,787
2016-02-03 2016-02-01 0.840 1,158,523 -19,657 0.28% 973,036
2016-02-02 2016-01-29 0.820 1,178,180 +3,024 0.28% 966,170
2016-01-29 2016-01-27 0.794 1,175,156 -1,512 0.28% 932,604
2016-01-26 2016-01-22 0.761 1,176,668 -16,633 0.28% 894,895
2016-01-25 2016-01-21 0.661 1,193,301 +13,608 0.28% 789,170
2016-01-22 2016-01-20 0.820 1,179,693 -13,608 0.28% 967,411
2016-01-20 2016-01-18 0.899 1,193,301 +1,512 0.28% 1,073,271
2016-01-19 2016-01-15 0.860 1,191,789 -1,512 0.28% 1,024,621
2016-01-15 2016-01-13 0.893 1,193,301 -1,513 0.28% 1,065,379
2016-01-14 2016-01-12 0.866 1,194,814 +4,537 0.28% 1,035,123
2016-01-12 2016-01-08 0.919 1,190,277 +15,121 0.28% 1,094,166
2016-01-11 2016-01-07 0.926 1,175,156 +12,097 0.28% 1,088,038
2016-01-08 2016-01-06 0.899 1,163,059 -28,730 0.28% 1,046,071
2016-01-06 2016-01-04 0.992 1,191,789 +28,730 0.28% 1,182,255
2016-01-05 2015-12-31 1.058 1,163,059 -3,025 0.28% 1,230,671
2015-12-23 2015-12-21 0.939 1,166,084 +7,561 0.28% 1,095,062
2015-12-18 2015-12-16 0.946 1,158,523 -4,536 0.28% 1,095,623
2015-12-15 2015-12-11 0.866 1,163,059 -28,730 0.28% 1,007,612
2015-12-14 2015-12-10 0.813 1,191,789 +28,730 0.28% 969,449
2015-12-11 2015-12-09 0.886 1,163,059 -30,242 0.28% 1,030,687
2015-12-10 2015-12-08 0.880 1,193,301 +30,242 0.28% 1,049,596
2015-12-08 2015-12-04 1.058 1,163,059 +4,536 0.28% 1,230,671
2015-12-07 2015-12-03 0.992 1,158,523 -1,512 0.28% 1,149,255
2015-12-04 2015-12-02 1.025 1,160,035 -3,024 0.28% 1,189,113
2015-12-01 2015-11-27 1.018 1,163,059 -9,073 0.28% 1,184,521
2015-11-30 2015-11-26 1.045 1,172,132 +3,024 0.28% 1,224,769
2015-11-27 2015-11-25 1.058 1,169,108 +10,585 0.28% 1,237,072
2015-11-26 2015-11-24 1.091 1,158,523 -18,145 0.28% 1,264,180
2015-11-24 2015-11-20 1.078 1,176,668 -1,512 0.28% 1,268,417
2015-11-23 2015-11-19 1.078 1,178,180 +13,608 0.28% 1,270,047
2015-11-20 2015-11-18 1.085 1,164,572 +1,513 0.28% 1,263,079
2015-11-19 2015-11-17 1.157 1,163,059 +4,536 0.28% 1,346,047
2015-11-18 2015-11-16 1.190 1,158,523 -16,633 0.28% 1,379,106
2015-11-17 2015-11-13 1.098 1,175,156 +12,097 0.28% 1,290,102
2015-11-12 2015-11-10 1.124 1,163,059 +4,536 0.28% 1,307,588
2015-11-10 2015-11-06 1.118 1,158,523 -27,218 0.28% 1,294,827
2015-11-09 2015-11-05 1.104 1,185,741 -4,536 0.28% 1,309,564
2015-11-06 2015-11-04 1.131 1,190,277 +27,218 0.28% 1,346,060
2015-11-03 2015-10-30 1.204 1,163,059 -1,513 0.28% 1,399,889
2015-11-02 2015-10-29 1.157 1,164,572 -15,121 0.28% 1,347,798
2015-10-30 2015-10-28 1.118 1,179,693 -4,536 0.28% 1,318,488
2015-10-29 2015-10-27 1.124 1,184,229 -3,024 0.28% 1,331,389
2015-10-28 2015-10-26 1.204 1,187,253 +15,121 0.28% 1,429,009
2015-10-27 2015-10-23 1.230 1,172,132 +3,024 0.28% 1,441,816
2015-10-26 2015-10-22 1.243 1,169,108 -4,536 0.28% 1,453,560
2015-10-23 2015-10-20 1.257 1,173,644 -16,633 0.28% 1,474,723
2015-10-22 2015-10-19 1.276 1,190,277 +31,754 0.28% 1,519,238
2015-10-19 2015-10-15 1.263 1,158,523 -51,411 0.28% 1,463,384
2015-10-16 2015-10-14 1.296 1,209,934 +51,411 0.29% 1,568,333
2015-10-13 2015-10-09 1.111 1,158,523 -51,411 0.28% 1,287,165
2015-10-12 2015-10-08 1.197 1,209,934 +51,411 0.29% 1,448,307
2015-10-07 2015-10-05 1.257 1,158,523 -10,585 0.34% 1,455,723
2015-10-06 2015-10-02 1.151 1,169,108 +10,585 0.34% 1,345,316
2015-09-25 2015-09-23 1.118 1,158,523 -7,561 0.34% 1,294,827
2015-09-22 2015-09-18 0.959 1,166,084 -3,024 0.34% 1,118,197
2015-09-18 2015-09-16 1.045 1,169,108 +10,585 0.34% 1,221,609
2015-09-16 2015-09-14 1.058 1,158,523 -21,170 0.34% 1,225,872
2015-09-15 2015-09-11 1.078 1,179,693 -3,024 0.35% 1,271,678
2015-09-14 2015-09-10 1.085 1,182,717 +4,537 0.35% 1,282,759
2015-09-10 2015-09-08 1.091 1,178,180 +19,657 0.35% 1,285,630
2015-08-31 2015-08-27 0.919 1,158,523 -4,536 0.34% 1,064,976
2015-08-28 2015-08-26 0.807 1,163,059 +4,536 0.34% 938,387
2015-08-27 2015-08-25 0.807 1,158,523 -6,049 0.34% 934,727
2015-08-26 2015-08-24 0.714 1,164,572 -1,512 0.34% 831,784
2015-08-24 2015-08-20 0.847 1,166,084 +7,561 0.34% 987,098
2015-08-19 2015-08-17 0.992 1,158,523 -3,024 0.34% 1,149,255
2015-08-17 2015-08-13 1.038 1,161,547 +1,512 0.34% 1,206,027
2015-08-14 2015-08-12 1.038 1,160,035 +1,512 0.34% 1,204,457
2015-08-13 2015-08-11 1.065 1,158,523 -7,561 0.34% 1,233,534
2015-08-12 2015-08-10 1.071 1,166,084 +6,049 0.34% 1,249,296
2015-08-11 2015-08-07 1.058 1,160,035 -9,073 0.34% 1,227,472
2015-08-06 2015-08-04 1.025 1,169,108 +10,585 0.34% 1,198,414
2015-07-30 2015-07-28 1.038 1,158,523 -18,145 0.34% 1,202,887
2015-07-29 2015-07-27 0.985 1,176,668 +18,145 0.35% 1,159,473
2015-07-23 2015-07-21 1.171 1,158,523 -4,536 0.34% 1,356,121
2015-07-22 2015-07-20 1.177 1,163,059 +4,536 0.34% 1,369,122
2015-07-16 2015-07-14 1.177 1,158,523 -3,024 0.34% 1,363,782
2015-07-15 2015-07-13 1.065 1,161,547 -13,609 0.34% 1,236,753
2015-07-14 2015-07-10 1.025 1,175,156 -27,218 0.35% 1,204,613
2015-07-13 2015-07-09 0.992 1,202,374 +43,851 0.35% 1,192,755
2015-07-10 2015-07-08 0.747 1,158,523 -31,754 0.34% 865,772
2015-07-09 2015-07-07 0.972 1,190,277 +30,242 0.35% 1,157,140
2015-07-08 2015-07-06 1.091 1,160,035 -25,706 0.34% 1,265,830
2015-07-07 2015-07-03 1.257 1,185,741 -42,339 0.35% 1,489,923
2015-07-06 2015-07-02 1.395 1,228,080 +16,633 0.36% 1,713,679
2015-07-03 2015-06-30 1.316 1,211,447 -9,072 0.36% 1,594,329
2015-06-30 2015-06-26 1.455 1,220,519 +58,972 0.36% 1,775,774
2015-06-29 2015-06-25 1.402 1,161,547 -58,972 0.34% 1,628,520
2015-06-25 2015-06-23 1.230 1,220,519 -10,585 0.36% 1,501,336
2015-06-24 2015-06-22 1.098 1,231,104 +55,948 0.36% 1,351,522
2015-06-23 2015-06-19 1.085 1,175,156 -18,145 0.35% 1,274,559
2015-06-22 2015-06-18 1.131 1,193,301 -22,682 0.35% 1,349,480
2015-06-19 2015-06-17 1.144 1,215,983 -4,536 0.36% 1,391,214
2015-06-18 2015-06-16 1.118 1,220,519 +1,512 0.36% 1,364,117
2015-06-17 2015-06-15 1.177 1,219,007 -1,512 0.36% 1,434,983
2015-06-16 2015-06-12 1.091 1,220,519 -1,512 0.36% 1,331,830
2015-06-15 2015-06-11 0.952 1,222,031 +1,512 0.36% 1,163,765
2015-06-12 2015-06-10 0.952 1,220,519 -1,512 0.36% 1,162,325
2015-06-11 2015-06-09 0.972 1,222,031 +1,512 0.36% 1,188,010
2015-06-10 2015-06-08 0.999 1,220,519 +3,024 0.36% 1,218,827
2015-06-09 2015-06-05 1.045 1,217,495 -3,024 0.36% 1,272,169
2015-06-08 2015-06-04 1.071 1,220,519 -25,706 0.36% 1,307,615
2015-06-05 2015-06-03 1.111 1,246,225 -46,875 0.37% 1,384,606
2015-06-04 2015-06-02 1.118 1,293,100 +133,065 0.38% 1,445,238
2015-06-03 2015-06-01 1.085 1,160,035 +1,512 0.34% 1,258,158
2015-05-29 2015-05-27 1.124 1,158,523 -4,536 0.34% 1,302,489
2015-05-28 2015-05-26 1.137 1,163,059 +3,024 0.34% 1,322,972
2015-05-27 2015-05-22 1.164 1,160,035 +1,512 0.34% 1,350,219
2015-05-26 2015-05-21 1.270 1,158,523 -4,536 0.34% 1,471,046
2015-02-13 2015-02-11 0.754 1,163,059 +4,536 0.34% 876,853
2015-02-12 2015-02-10 0.800 1,158,523 -13,609 0.34% 927,066
2015-02-10 2015-02-06 0.582 1,172,132 +13,609 0.35% 682,150
2015-02-05 2015-02-03 0.562 1,158,523 -12,097 0.34% 651,244
2015-01-30 2015-01-28 0.655 1,170,620 -1,512 0.35% 766,428
2015-01-15 2015-01-13 0.635 1,172,132 +13,609 0.35% 744,163
2015-01-07 2015-01-05 0.688 1,158,523 -6,049 0.34% 796,817
2014-12-30 2014-12-24 0.694 1,164,572 +6,049 0.34% 808,679
2014-05-26 2014-05-22 0.767 1,158,523 -3,024 0.34% 888,757
2014-05-20 2014-05-16 0.747 1,161,547 +3,024 0.34% 868,032
2014-05-16 2014-05-14 0.780 1,158,523 -6,049 0.34% 904,080
2014-05-15 2014-05-13 0.688 1,164,572 -4,536 0.34% 800,977
2014-05-14 2014-05-12 0.675 1,169,108 -4,536 0.34% 788,633
2014-05-08 2014-05-05 0.688 1,173,644 +15,121 0.35% 807,217
2014-05-07 2014-05-02 0.754 1,158,523 -3,024 0.34% 873,434
2014-05-05 2014-04-30 0.727 1,161,547 +3,024 0.34% 844,987
2014-04-28 2014-04-24 0.794 1,158,523 -3,024 0.34% 919,404
2014-04-24 2014-04-22 0.794 1,161,547 +3,024 0.34% 921,804
2014-04-23 2014-04-17 0.787 1,158,523 -4,536 0.34% 911,742
2014-04-22 2014-04-16 0.761 1,163,059 +4,536 0.34% 884,545
2014-04-17 2014-04-15 0.820 1,158,523 -9,073 0.34% 950,051
2014-04-10 2014-04-08 0.833 1,167,596 +7,561 0.34% 972,934
2014-04-09 2014-04-07 0.866 1,160,035 -4,537 0.34% 1,004,992
2014-04-07 2014-04-03 0.860 1,164,572 +6,049 0.34% 1,001,221
2014-04-04 2014-04-02 0.873 1,158,523 -3,024 0.34% 1,011,344
2014-04-02 2014-03-31 0.820 1,161,547 -9,073 0.34% 952,530
2014-03-31 2014-03-27 0.754 1,170,620 +9,073 0.35% 882,554
2014-03-28 2014-03-26 0.853 1,161,547 +3,024 0.34% 990,939
2014-03-26 2014-03-24 0.800 1,158,523 -7,561 0.34% 927,066
2014-03-25 2014-03-21 0.807 1,166,084 +3,025 0.34% 940,828
2014-03-24 2014-03-20 0.794 1,163,059 +1,512 0.34% 923,004
2014-03-21 2014-03-19 0.813 1,161,547 +3,024 0.34% 944,849
2014-03-20 2014-03-18 0.807 1,158,523 -10,585 0.34% 934,727
2014-03-18 2014-03-14 0.840 1,169,108 +10,585 0.34% 981,926
2014-03-14 2014-03-12 0.741 1,158,523 -1,512 0.34% 858,110
2014-03-13 2014-03-11 0.721 1,160,035 -12,097 0.34% 836,215
2014-03-05 2014-03-03 0.661 1,172,132 -1,512 0.35% 775,170
2014-02-25 2014-02-21 0.694 1,173,644 -1,512 0.35% 814,978
2014-02-19 2014-02-17 0.727 1,175,156 -3,024 0.35% 854,887
2014-02-18 2014-02-14 0.721 1,178,180 +19,657 0.35% 849,295
2014-02-13 2014-02-11 0.754 1,158,523 -3,024 0.34% 873,434
2014-02-10 2014-02-06 0.774 1,161,547 +3,024 0.34% 898,759
2011-10-21 2011-10-19 0.438 1,158,523 -30,488 0.70% 507,637
2010-05-06 2010-05-04 1.321 1,189,011 -3,103 0.79% 1,570,649
2010-05-04 2010-04-30 1.385 1,192,114 +3,103 0.79% 1,651,565
2010-04-30 2010-04-28 1.482 1,189,011 -6,207 0.79% 1,762,192
2010-04-29 2010-04-27 1.482 1,195,218 -40,349 0.79% 1,771,391
2010-04-28 2010-04-26 1.514 1,235,567 +46,556 0.82% 1,870,999
2010-04-26 2010-04-22 1.411 1,189,011 -20,174 0.79% 1,677,913
2010-04-23 2010-04-21 1.547 1,209,185 +20,174 0.80% 1,870,008
2010-04-16 2010-04-14 1.128 1,189,011 -9,311 0.99% 1,340,798
2010-04-12 2010-04-08 1.141 1,198,322 -10,863 1.00% 1,366,741
2010-04-08 2010-04-01 1.012 1,209,185 -15,519 1.01% 1,223,297
2010-04-07 2010-03-31 1.005 1,224,704 -20,175 1.02% 1,231,105
2010-04-01 2010-03-30 1.089 1,244,879 +35,694 1.04% 1,355,668
2010-03-31 2010-03-29 1.121 1,209,185 +20,174 1.01% 1,355,756
2010-02-03 2010-02-01 1.050 1,189,011 -4,655 1.02% 1,248,857
2010-02-02 2010-01-29 1.037 1,193,666 -4,656 1.03% 1,238,363
2010-02-01 2010-01-28 1.070 1,198,322 -1,552 1.03% 1,281,802
2010-01-29 2010-01-27 1.095 1,199,874 +10,863 1.03% 1,314,389
2010-01-28 2010-01-26 1.134 1,189,011 -12,415 1.02% 1,348,460
2010-01-27 2010-01-25 1.108 1,201,426 -9,311 1.03% 1,331,573
2010-01-26 2010-01-22 1.050 1,210,737 +21,726 1.04% 1,271,677
2010-01-25 2010-01-21 1.083 1,189,011 -35,693 1.02% 1,287,166
2010-01-22 2010-01-20 1.076 1,224,704 +35,693 1.05% 1,317,914
2007-08-16 2007-08-14 1.153 1,189,011 +1,189,011 1.02% 1,371,445
2007-06-26 2007-06-22 1.418 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top