History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-29 | 2025-09-25 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-26 | 2025-09-24 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-25 | 2025-09-23 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-24 | 2025-09-22 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-22 | 2025-09-18 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-19 | 2025-09-17 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-18 | 2025-09-16 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-17 | 2025-09-15 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-15 | 2025-09-11 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-12 | 2025-09-10 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-11 | 2025-09-09 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-10 | 2025-09-08 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-09 | 2025-09-05 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,382,812 | +0 | 0.79% | 1,314,844 |
| 2025-09-05 | 2025-09-03 | 0.325 | 4,382,812 | +0 | 0.79% | 1,424,414 |
| 2025-09-04 | 2025-09-02 | 0.390 | 4,382,812 | +0 | 0.79% | 1,709,297 |
| 2025-09-03 | 2025-09-01 | 0.395 | 4,382,812 | +0 | 0.79% | 1,731,211 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,382,812 | +0 | 0.79% | 1,731,211 |
| 2025-09-01 | 2025-08-28 | 0.390 | 4,382,812 | +0 | 0.79% | 1,709,297 |
| 2025-08-29 | 2025-08-27 | 0.395 | 4,382,812 | +0 | 0.79% | 1,731,211 |
| 2025-08-28 | 2025-08-26 | 0.400 | 4,382,812 | +0 | 0.79% | 1,753,125 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-22 | 2025-08-20 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-15 | 2025-08-13 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-14 | 2025-08-12 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-13 | 2025-08-11 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-12 | 2025-08-08 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-08 | 2025-08-06 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-07 | 2025-08-05 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-06 | 2025-08-04 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-05 | 2025-08-01 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-04 | 2025-07-31 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-08-01 | 2025-07-30 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-07-31 | 2025-07-29 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-07-30 | 2025-07-28 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-07-29 | 2025-07-25 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-07-28 | 2025-07-24 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-07-25 | 2025-07-23 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,382,812 | +0 | 0.79% | 1,402,500 |
| 2025-07-23 | 2025-07-21 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-22 | 2025-07-18 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-21 | 2025-07-17 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-18 | 2025-07-16 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-17 | 2025-07-15 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-16 | 2025-07-14 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-15 | 2025-07-11 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-14 | 2025-07-10 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-11 | 2025-07-09 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-09 | 2025-07-07 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-07-03 | 2025-06-30 | 0.335 | 4,382,812 | +0 | 0.79% | 1,468,242 |
| 2025-07-02 | 2025-06-27 | 0.335 | 4,382,812 | +0 | 0.79% | 1,468,242 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,382,812 | +0 | 0.79% | 1,446,328 |
| 2025-06-27 | 2025-06-25 | 0.330 | 4,382,812 | -50,000 | 0.79% | 1,446,328 |
| 2025-03-26 | 2025-03-24 | 0.400 | 4,432,812 | +30,000 | 0.80% | 1,773,125 |
| 2025-03-24 | 2025-03-20 | 0.415 | 4,402,812 | +100,000 | 0.79% | 1,827,167 |
| 2025-03-12 | 2025-03-10 | 0.480 | 4,302,812 | -400,000 | 0.78% | 2,065,350 |
| 2025-02-27 | 2025-02-25 | 0.450 | 4,702,812 | -600,000 | 0.85% | 2,116,265 |
| 2025-02-25 | 2025-02-21 | 0.410 | 5,302,812 | -530,000 | 0.96% | 2,174,153 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5,832,812 | -110,000 | 1.05% | 1,749,844 |
| 2025-01-27 | 2025-01-23 | 0.335 | 5,942,812 | +10,000 | 1.07% | 1,990,842 |
| 2025-01-10 | 2025-01-08 | 0.380 | 5,932,812 | +40,000 | 1.14% | 2,254,469 |
| 2025-01-08 | 2025-01-06 | 0.380 | 5,892,812 | +10,000 | 1.13% | 2,239,269 |
| 2024-12-30 | 2024-12-24 | 0.390 | 5,882,812 | +10,000 | 1.13% | 2,294,297 |
| 2024-12-27 | 2024-12-20 | 0.390 | 5,872,812 | +50,000 | 1.13% | 2,290,397 |
| 2024-12-23 | 2024-12-19 | 0.460 | 5,822,812 | +10,000 | 1.12% | 2,678,494 |
| 2024-12-20 | 2024-12-18 | 0.400 | 5,812,812 | +10,000 | 1.12% | 2,325,125 |
| 2024-12-19 | 2024-12-17 | 0.400 | 5,802,812 | -100,000 | 1.11% | 2,321,125 |
| 2024-12-18 | 2024-12-16 | 0.395 | 5,902,812 | -100,000 | 1.13% | 2,331,611 |
| 2024-12-13 | 2024-12-11 | 0.425 | 6,002,812 | +10,000 | 1.15% | 2,551,195 |
| 2024-12-12 | 2024-12-10 | 0.400 | 5,992,812 | -20,000 | 1.15% | 2,397,125 |
| 2024-12-09 | 2024-12-05 | 0.395 | 6,012,812 | -60,000 | 1.15% | 2,375,061 |
| 2024-12-06 | 2024-12-04 | 0.400 | 6,072,812 | -10,000 | 1.17% | 2,429,125 |
| 2024-11-25 | 2024-11-21 | 0.450 | 6,082,812 | -30,000 | 1.17% | 2,737,265 |
| 2024-11-21 | 2024-11-19 | 0.450 | 6,112,812 | -10,000 | 1.17% | 2,750,765 |
| 2024-11-11 | 2024-11-07 | 0.450 | 6,122,812 | -10,000 | 1.18% | 2,755,265 |
| 2024-11-07 | 2024-11-05 | 0.450 | 6,132,812 | -100,000 | 1.18% | 2,759,765 |
| 2024-10-30 | 2024-10-28 | 0.450 | 6,232,812 | -10,000 | 1.20% | 2,804,765 |
| 2024-10-28 | 2024-10-24 | 0.450 | 6,242,812 | -30,000 | 1.20% | 2,809,265 |
| 2024-10-17 | 2024-10-15 | 0.480 | 6,272,812 | -40,000 | 1.20% | 3,010,950 |
| 2024-10-09 | 2024-10-07 | 0.450 | 6,312,812 | +20,000 | 1.21% | 2,840,765 |
| 2024-10-08 | 2024-10-04 | 0.375 | 6,292,812 | -100,000 | 1.21% | 2,359,804 |
| 2024-09-25 | 2024-09-23 | 0.440 | 6,392,812 | -10,000 | 1.23% | 2,812,837 |
| 2024-09-11 | 2024-09-09 | 0.460 | 6,402,812 | +60,000 | 1.23% | 2,945,294 |
| 2024-08-07 | 2024-08-05 | 0.430 | 6,342,812 | +60,000 | 1.22% | 2,727,409 |
| 2024-07-19 | 2024-07-17 | 0.550 | 6,282,812 | -70,000 | 1.21% | 3,455,547 |
| 2024-07-18 | 2024-07-16 | 0.500 | 6,352,812 | -30,000 | 1.22% | 3,176,406 |
| 2024-07-16 | 2024-07-12 | 0.530 | 6,382,812 | -40,000 | 1.23% | 3,382,890 |
| 2024-07-05 | 2024-07-03 | 0.495 | 6,422,812 | +2,338,750 | 1.23% | 3,179,292 |
| 2024-06-28 | 2024-06-26 | 0.530 | 4,084,062 | -120,000 | 0.78% | 2,164,553 |
| 2024-06-17 | 2024-06-13 | 0.510 | 4,204,062 | -10,000 | 0.81% | 2,144,072 |
| 2024-06-11 | 2024-06-06 | 0.500 | 4,214,062 | +100,000 | 0.81% | 2,107,031 |
| 2024-06-07 | 2024-06-05 | 0.560 | 4,114,062 | -80,000 | 0.79% | 2,303,875 |
| 2024-05-31 | 2024-05-29 | 0.510 | 4,194,062 | +10,000 | 0.81% | 2,138,972 |
| 2024-05-30 | 2024-05-28 | 0.490 | 4,184,062 | -50,000 | 0.80% | 2,050,190 |
| 2024-05-17 | 2024-05-14 | 0.570 | 4,234,062 | +30,000 | 0.81% | 2,413,415 |
| 2024-05-10 | 2024-05-08 | 0.690 | 4,204,062 | +10,000 | 0.81% | 2,900,803 |
| 2024-05-09 | 2024-05-07 | 0.690 | 4,194,062 | +30,000 | 0.81% | 2,893,903 |
| 2024-05-03 | 2024-04-30 | 0.690 | 4,164,062 | +10,000 | 0.80% | 2,873,203 |
| 2024-04-26 | 2024-04-24 | 0.660 | 4,154,062 | -10,000 | 0.80% | 2,741,681 |
| 2024-04-25 | 2024-04-23 | 0.620 | 4,164,062 | +10,000 | 0.80% | 2,581,718 |
| 2024-04-18 | 2024-04-16 | 0.425 | 4,154,062 | +30,000 | 0.80% | 1,765,476 |
| 2024-04-16 | 2024-04-12 | 0.550 | 4,124,062 | +20,000 | 0.79% | 2,268,234 |
| 2024-04-15 | 2024-04-11 | 0.550 | 4,104,062 | +110,000 | 0.79% | 2,257,234 |
| 2024-04-11 | 2024-04-09 | 0.540 | 3,994,062 | +80,000 | 0.77% | 2,156,793 |
| 2024-04-05 | 2024-04-02 | 0.690 | 3,914,062 | +70,000 | 0.75% | 2,700,703 |
| 2024-04-03 | 2024-03-28 | 0.570 | 3,844,062 | +270,000 | 0.74% | 2,191,115 |
| 2024-04-02 | 2024-03-27 | 0.740 | 3,574,062 | +70,000 | 0.69% | 2,644,806 |
| 2024-03-28 | 2024-03-26 | 0.750 | 3,504,062 | +10,000 | 0.67% | 2,628,046 |
| 2024-03-27 | 2024-03-25 | 0.770 | 3,494,062 | +130,000 | 0.67% | 2,690,428 |
| 2024-03-26 | 2024-03-22 | 0.910 | 3,364,062 | +290,000 | 0.65% | 3,061,296 |
| 2024-03-25 | 2024-03-21 | 0.680 | 3,074,062 | +170,000 | 0.59% | 2,090,362 |
| 2024-02-27 | 2024-02-23 | 0.450 | 2,904,062 | +40,000 | 0.56% | 1,306,828 |
| 2024-01-02 | 2023-12-28 | 0.425 | 2,864,062 | +150,000 | 0.55% | 1,217,226 |
| 2023-08-04 | 2023-08-02 | 0.390 | 2,714,062 | +60,000 | 0.52% | 1,058,484 |
| 2023-07-20 | 2023-07-18 | 0.405 | 2,654,062 | +100,000 | 0.51% | 1,074,895 |
| 2022-12-01 | 2022-11-29 | 0.460 | 2,554,062 | +40,000 | 0.49% | 1,174,869 |
| 2022-11-16 | 2022-11-14 | 0.470 | 2,514,062 | +40,000 | 0.48% | 1,181,609 |
| 2022-11-03 | 2022-11-01 | 0.445 | 2,474,062 | -50,000 | 0.48% | 1,100,958 |
| 2022-10-31 | 2022-10-27 | 0.450 | 2,524,062 | +20,000 | 0.48% | 1,135,828 |
| 2022-10-12 | 2022-10-10 | 0.440 | 2,504,062 | +40,000 | 0.48% | 1,101,787 |
| 2022-09-21 | 2022-09-19 | 0.300 | 2,464,062 | +100,000 | 0.47% | 739,219 |
| 2022-09-16 | 2022-09-14 | 0.300 | 2,364,062 | +20,000 | 0.45% | 709,219 |
| 2022-09-15 | 2022-09-13 | 0.300 | 2,344,062 | +30,000 | 0.45% | 703,219 |
| 2022-09-14 | 2022-09-09 | 0.295 | 2,314,062 | +50,000 | 0.44% | 682,648 |
| 2022-09-13 | 2022-09-08 | 0.280 | 2,264,062 | +50,000 | 0.43% | 633,937 |
| 2022-07-20 | 2022-07-18 | 0.375 | 2,214,062 | +10,000 | 0.43% | 830,273 |
| 2022-02-24 | 2022-02-22 | 0.385 | 2,204,062 | +50,000 | 0.42% | 848,564 |
| 2022-02-17 | 2022-02-15 | 0.380 | 2,154,062 | +20,000 | 0.41% | 818,544 |
| 2022-02-16 | 2022-02-14 | 0.375 | 2,134,062 | +10,000 | 0.41% | 800,273 |
| 2022-01-12 | 2022-01-10 | 0.240 | 2,124,062 | -1 | 0.41% | 509,775 |
| 2021-07-05 | 2021-06-30 | 0.344 | 2,124,063 | -8,750 | 0.41% | 730,678 |
| 2021-06-09 | 2021-06-07 | 0.336 | 2,132,813 | -8,750 | 0.41% | 716,625 |
| 2020-05-15 | 2020-05-13 | 0.328 | 2,141,563 | -112,500 | 0.41% | 702,433 |
| 2020-04-20 | 2020-04-16 | 0.936 | 2,254,063 | +203,750 | 0.43% | 2,109,803 |
| 2020-01-22 | 2020-01-20 | 0.432 | 2,050,313 | +8,750 | 0.39% | 885,735 |
| 2019-09-12 | 2019-09-10 | 0.352 | 2,041,563 | -123,750 | 0.39% | 718,630 |
| 2019-04-12 | 2019-04-10 | 0.368 | 2,165,313 | -30,000 | 0.42% | 796,835 |
| 2019-04-11 | 2019-04-09 | 0.256 | 2,195,313 | +25,000 | 0.42% | 562,000 |
| 2018-11-21 | 2018-11-19 | 0.392 | 2,170,313 | +8,750 | 0.42% | 850,763 |
| 2018-08-07 | 2018-08-03 | 0.376 | 2,161,563 | +2,500 | 0.42% | 812,748 |
| 2018-07-23 | 2018-07-19 | 0.376 | 2,159,063 | +7,500 | 0.41% | 811,808 |
| 2018-04-24 | 2018-04-20 | 0.544 | 2,151,563 | -3,750 | 0.41% | 1,170,450 |
| 2018-04-17 | 2018-04-13 | 0.488 | 2,155,313 | +11,250 | 0.41% | 1,051,793 |
| 2018-04-13 | 2018-04-11 | 0.480 | 2,144,063 | +12,500 | 0.41% | 1,029,150 |
| 2018-03-27 | 2018-03-23 | 0.576 | 2,131,563 | +37,500 | 0.41% | 1,227,780 |
| 2018-03-16 | 2018-03-14 | 0.592 | 2,094,063 | +12,500 | 0.40% | 1,239,685 |
| 2018-03-15 | 2018-03-13 | 0.664 | 2,081,563 | +21,250 | 0.40% | 1,382,158 |
| 2018-03-13 | 2018-03-09 | 0.560 | 2,060,313 | +1,250 | 0.40% | 1,153,775 |
| 2018-02-27 | 2018-02-23 | 0.384 | 2,059,063 | +2,500 | 0.40% | 790,680 |
| 2018-02-21 | 2018-02-15 | 0.344 | 2,056,563 | +12,500 | 0.39% | 707,458 |
| 2018-01-11 | 2018-01-09 | 0.384 | 2,044,063 | +2,500 | 0.39% | 784,920 |
| 2017-12-28 | 2017-12-22 | 0.416 | 2,041,563 | +63,750 | 0.39% | 849,290 |
| 2017-11-13 | 2017-11-09 | 0.632 | 1,977,813 | +11,250 | 0.38% | 1,249,978 |
| 2017-10-19 | 2017-10-17 | 0.640 | 1,966,563 | +12,500 | 0.38% | 1,258,600 |
| 2017-10-17 | 2017-10-13 | 0.720 | 1,954,063 | +5,000 | 0.38% | 1,406,925 |
| 2017-09-29 | 2017-09-27 | 0.752 | 1,949,063 | +112,500 | 0.37% | 1,465,695 |
| 2017-09-20 | 2017-09-18 | 0.720 | 1,836,563 | +56,250 | 0.35% | 1,322,325 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,780,313 | +63,750 | 0.34% | 1,424,250 |
| 2017-08-14 | 2017-08-10 | 0.840 | 1,716,563 | +25,000 | 0.33% | 1,441,913 |
| 2017-08-11 | 2017-08-09 | 0.840 | 1,691,563 | +50,000 | 0.32% | 1,420,913 |
| 2017-07-28 | 2017-07-26 | 0.728 | 1,641,563 | +7,500 | 0.32% | 1,195,058 |
| 2017-06-19 | 2017-06-15 | 0.816 | 1,634,063 | +2,500 | 0.31% | 1,333,395 |
| 2017-06-14 | 2017-06-12 | 0.936 | 1,631,563 | +265,938 | 0.31% | 1,527,143 |
| 2017-06-12 | 2017-06-08 | 0.944 | 1,365,625 | +42,500 | 0.39% | 1,289,150 |
| 2017-06-09 | 2017-06-07 | 0.944 | 1,323,125 | +45,000 | 0.38% | 1,249,030 |
| 2017-06-08 | 2017-06-06 | 0.984 | 1,278,125 | +81,250 | 0.37% | 1,257,675 |
| 2017-06-07 | 2017-06-05 | 0.944 | 1,196,875 | +137,500 | 0.34% | 1,129,850 |
| 2017-05-25 | 2017-05-23 | 1.016 | 1,059,375 | +125,000 | 0.31% | 1,076,325 |
| 2017-05-18 | 2017-05-16 | 0.968 | 934,375 | +125,000 | 0.27% | 904,475 |
| 2017-05-16 | 2017-05-12 | 1.000 | 809,375 | +73,750 | 0.23% | 809,375 |
| 2017-05-15 | 2017-05-11 | 1.016 | 735,625 | +246,250 | 0.21% | 747,395 |
| 2017-05-12 | 2017-05-10 | 0.992 | 489,375 | +305,000 | 0.14% | 485,460 |
| 2017-05-11 | 2017-05-09 | 0.761 | 184,375 | -38,659 | 0.05% | 140,223 |
| 2017-05-08 | 2017-05-04 | 0.661 | 223,034 | -101,311 | 0.05% | 147,500 |
| 2017-05-05 | 2017-05-02 | 0.701 | 324,345 | +75,605 | 0.08% | 227,370 |
| 2017-05-04 | 2017-04-28 | 0.754 | 248,740 | +25,706 | 0.06% | 187,530 |
| 2017-02-24 | 2017-02-22 | 1.071 | 223,034 | -105,847 | 0.05% | 238,950 |
| 2017-02-23 | 2017-02-21 | 1.038 | 328,881 | -90,726 | 0.08% | 341,475 |
| 2017-01-20 | 2017-01-18 | 0.999 | 419,607 | -22,681 | 0.10% | 419,025 |
| 2016-11-10 | 2016-11-08 | 0.906 | 442,288 | -18,145 | 0.11% | 400,725 |
| 2016-10-26 | 2016-10-24 | 0.966 | 460,433 | +10,584 | 0.11% | 444,570 |
| 2016-10-18 | 2016-10-14 | 0.999 | 449,849 | +4,536 | 0.11% | 449,225 |
| 2016-10-17 | 2016-10-13 | 1.025 | 445,313 | -33,266 | 0.11% | 456,476 |
| 2016-10-06 | 2016-10-04 | 0.932 | 478,579 | -77,117 | 0.11% | 446,265 |
| 2016-10-05 | 2016-10-03 | 0.939 | 555,696 | +18,146 | 0.13% | 521,850 |
| 2016-10-04 | 2016-09-30 | 0.992 | 537,550 | -1,513 | 0.13% | 533,250 |
| 2016-10-03 | 2016-09-29 | 1.025 | 539,063 | -34,778 | 0.13% | 552,576 |
| 2016-09-29 | 2016-09-27 | 0.880 | 573,841 | -18,145 | 0.14% | 504,735 |
| 2016-09-28 | 2016-09-26 | 0.833 | 591,986 | +84,678 | 0.14% | 493,290 |
| 2016-09-22 | 2016-09-20 | 0.813 | 507,308 | +63,508 | 0.12% | 412,665 |
| 2016-09-20 | 2016-09-15 | 0.820 | 443,800 | +39,314 | 0.11% | 363,940 |
| 2016-09-05 | 2016-09-01 | 0.708 | 404,486 | +75,605 | 0.10% | 286,225 |
| 2016-08-23 | 2016-08-19 | 0.787 | 328,881 | +45,363 | 0.08% | 258,825 |
| 2016-05-30 | 2016-05-26 | 0.972 | 283,518 | -60,484 | 0.07% | 275,625 |
| 2016-05-03 | 2016-04-28 | 0.860 | 344,002 | -15,121 | 0.08% | 295,750 |
| 2016-04-29 | 2016-04-27 | 0.860 | 359,123 | +15,121 | 0.09% | 308,750 |
| 2016-04-19 | 2016-04-15 | 0.754 | 344,002 | +344,002 | 0.08% | 259,350 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy