History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-10-13 | 2025-10-09 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-10-10 | 2025-10-08 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-10-09 | 2025-10-06 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-10-08 | 2025-10-03 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-10-06 | 2025-10-02 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-10-03 | 2025-09-30 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-10-02 | 2025-09-29 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-30 | 2025-09-26 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-29 | 2025-09-25 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-26 | 2025-09-24 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-25 | 2025-09-23 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-24 | 2025-09-22 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-23 | 2025-09-19 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-22 | 2025-09-18 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-19 | 2025-09-17 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-18 | 2025-09-16 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-17 | 2025-09-15 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-16 | 2025-09-12 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-15 | 2025-09-11 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-12 | 2025-09-10 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-11 | 2025-09-09 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-10 | 2025-09-08 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-09 | 2025-09-05 | 0.330 | 7,127,952 | +0 | 1.28% | 2,352,224 |
| 2025-09-08 | 2025-09-04 | 0.300 | 7,127,952 | +0 | 1.28% | 2,138,386 |
| 2025-09-05 | 2025-09-03 | 0.325 | 7,127,952 | +0 | 1.28% | 2,316,584 |
| 2025-09-04 | 2025-09-02 | 0.390 | 7,127,952 | +0 | 1.28% | 2,779,901 |
| 2025-09-03 | 2025-09-01 | 0.395 | 7,127,952 | +0 | 1.28% | 2,815,541 |
| 2025-09-02 | 2025-08-29 | 0.395 | 7,127,952 | +0 | 1.28% | 2,815,541 |
| 2025-09-01 | 2025-08-28 | 0.390 | 7,127,952 | +0 | 1.28% | 2,779,901 |
| 2025-08-29 | 2025-08-27 | 0.395 | 7,127,952 | +0 | 1.28% | 2,815,541 |
| 2025-08-28 | 2025-08-26 | 0.400 | 7,127,952 | -20,000 | 1.28% | 2,851,181 |
| 2025-08-15 | 2025-08-13 | 0.320 | 7,147,952 | -150,000 | 1.29% | 2,287,345 |
| 2025-08-14 | 2025-08-12 | 0.320 | 7,297,952 | -150,000 | 1.31% | 2,335,345 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,447,952 | -290,000 | 1.34% | 2,457,824 |
| 2025-03-20 | 2025-03-18 | 0.410 | 7,737,952 | -160,000 | 1.39% | 3,172,560 |
| 2025-03-18 | 2025-03-14 | 0.400 | 7,897,952 | -50,000 | 1.42% | 3,159,181 |
| 2024-10-10 | 2024-10-08 | 0.485 | 7,947,952 | -10,000 | 1.53% | 3,854,757 |
| 2024-09-09 | 2024-09-04 | 0.450 | 7,957,952 | -5,531,250 | 1.53% | 3,581,078 |
| 2024-07-05 | 2024-07-03 | 0.495 | 13,489,202 | -2,338,750 | 2.59% | 6,677,155 |
| 2024-06-12 | 2024-06-07 | 0.455 | 15,827,952 | +50,000 | 3.04% | 7,201,718 |
| 2024-05-22 | 2024-05-20 | 0.560 | 15,777,952 | -2,500 | 3.03% | 8,835,653 |
| 2024-05-09 | 2024-05-07 | 0.690 | 15,780,452 | -10,000 | 3.03% | 10,888,512 |
| 2024-04-26 | 2024-04-24 | 0.660 | 15,790,452 | -20,000 | 3.03% | 10,421,698 |
| 2024-04-24 | 2024-04-22 | 0.600 | 15,810,452 | +20,000 | 3.04% | 9,486,271 |
| 2024-04-19 | 2024-04-17 | 0.450 | 15,790,452 | +10,000 | 3.03% | 7,105,703 |
| 2024-04-03 | 2024-03-28 | 0.570 | 15,780,452 | +50,000 | 3.03% | 8,994,858 |
| 2024-04-02 | 2024-03-27 | 0.740 | 15,730,452 | +20,000 | 3.02% | 11,640,534 |
| 2024-03-27 | 2024-03-25 | 0.770 | 15,710,452 | +10,000 | 3.02% | 12,097,048 |
| 2024-03-26 | 2024-03-22 | 0.910 | 15,700,452 | -113,750 | 3.01% | 14,287,411 |
| 2024-03-22 | 2024-03-20 | 0.500 | 15,814,202 | -50,000 | 3.04% | 7,907,101 |
| 2023-12-21 | 2023-12-19 | 0.425 | 15,864,202 | +890,000 | 3.05% | 6,742,286 |
| 2023-12-12 | 2023-12-08 | 0.420 | 14,974,202 | +80,000 | 2.88% | 6,289,165 |
| 2023-11-28 | 2023-11-24 | 0.460 | 14,894,202 | +210,000 | 2.86% | 6,851,333 |
| 2023-11-27 | 2023-11-23 | 0.380 | 14,684,202 | +10,000 | 2.82% | 5,579,997 |
| 2023-11-22 | 2023-11-20 | 0.425 | 14,674,202 | -30,000 | 2.82% | 6,236,536 |
| 2023-11-17 | 2023-11-15 | 0.425 | 14,704,202 | +10,000 | 2.82% | 6,249,286 |
| 2023-11-16 | 2023-11-14 | 0.455 | 14,694,202 | -50,000 | 2.82% | 6,685,862 |
| 2023-11-13 | 2023-11-09 | 0.455 | 14,744,202 | -10,000 | 2.83% | 6,708,612 |
| 2023-11-09 | 2023-11-07 | 0.455 | 14,754,202 | -20,000 | 2.83% | 6,713,162 |
| 2023-11-08 | 2023-11-06 | 0.455 | 14,774,202 | -10,000 | 2.84% | 6,722,262 |
| 2023-10-31 | 2023-10-27 | 0.455 | 14,784,202 | -50,000 | 2.84% | 6,726,812 |
| 2023-10-20 | 2023-10-18 | 0.460 | 14,834,202 | +7,500 | 2.85% | 6,823,733 |
| 2023-09-22 | 2023-09-20 | 0.415 | 14,826,702 | -7,081,250 | 2.85% | 6,153,081 |
| 2023-08-29 | 2023-08-25 | 0.425 | 21,907,952 | -200,000 | 4.21% | 9,310,880 |
| 2023-08-10 | 2023-08-08 | 0.400 | 22,107,952 | -1,250,000 | 4.25% | 8,843,181 |
| 2023-08-09 | 2023-08-07 | 0.405 | 23,357,952 | -1,360,000 | 4.49% | 9,459,971 |
| 2023-08-08 | 2023-08-04 | 0.405 | 24,717,952 | -400,000 | 4.75% | 10,010,771 |
| 2023-08-04 | 2023-08-02 | 0.390 | 25,117,952 | -200,000 | 4.82% | 9,796,001 |
| 2023-07-26 | 2023-07-24 | 0.400 | 25,317,952 | +2,750,000 | 4.86% | 10,127,181 |
| 2023-04-06 | 2023-04-03 | 0.405 | 22,567,952 | +250,000 | 4.33% | 9,140,021 |
| 2022-12-08 | 2022-12-06 | 0.450 | 22,317,952 | -20,000 | 4.29% | 10,043,078 |
| 2022-12-07 | 2022-12-05 | 0.455 | 22,337,952 | -40,000 | 4.29% | 10,163,768 |
| 2022-12-06 | 2022-12-02 | 0.455 | 22,377,952 | -60,000 | 4.30% | 10,181,968 |
| 2022-12-05 | 2022-12-01 | 0.455 | 22,437,952 | -150,000 | 4.31% | 10,209,268 |
| 2022-12-01 | 2022-11-29 | 0.460 | 22,587,952 | -170,000 | 4.34% | 10,390,458 |
| 2022-09-16 | 2022-09-14 | 0.300 | 22,757,952 | -20,000 | 4.37% | 6,827,386 |
| 2022-09-15 | 2022-09-13 | 0.300 | 22,777,952 | -30,000 | 4.37% | 6,833,386 |
| 2022-09-14 | 2022-09-09 | 0.295 | 22,807,952 | -10,000 | 4.38% | 6,728,346 |
| 2022-02-10 | 2022-02-08 | 0.390 | 22,817,952 | -20,000 | 4.38% | 8,899,001 |
| 2022-02-07 | 2022-01-31 | 0.380 | 22,837,952 | -100,000 | 4.39% | 8,678,422 |
| 2022-01-28 | 2022-01-26 | 0.310 | 22,937,952 | -10,000 | 4.40% | 7,110,765 |
| 2021-12-06 | 2021-12-02 | 0.224 | 22,947,952 | -1,250 | 4.41% | 5,140,341 |
| 2021-11-18 | 2021-11-16 | 0.232 | 22,949,202 | +125,000 | 4.41% | 5,324,215 |
| 2021-10-22 | 2021-10-20 | 0.392 | 22,824,202 | -25,000 | 4.38% | 8,947,087 |
| 2021-10-12 | 2021-10-08 | 0.344 | 22,849,202 | +25,000 | 4.39% | 7,860,125 |
| 2021-10-08 | 2021-10-06 | 0.320 | 22,824,202 | +20,000 | 4.38% | 7,303,745 |
| 2021-09-17 | 2021-09-15 | 0.320 | 22,804,202 | +153,750 | 4.38% | 7,297,345 |
| 2021-08-19 | 2021-08-17 | 0.360 | 22,650,452 | +2,500 | 4.35% | 8,154,163 |
| 2021-08-11 | 2021-08-09 | 0.328 | 22,647,952 | +106,250 | 4.35% | 7,428,528 |
| 2021-03-10 | 2021-03-08 | 0.448 | 22,541,702 | -2,500 | 4.33% | 10,098,682 |
| 2021-02-24 | 2021-02-22 | 0.512 | 22,544,202 | -40,000 | 4.33% | 11,542,631 |
| 2021-02-03 | 2021-02-01 | 0.384 | 22,584,202 | +2,500 | 4.34% | 8,672,334 |
| 2021-01-27 | 2021-01-25 | 0.272 | 22,581,702 | -341,250 | 4.34% | 6,142,223 |
| 2021-01-26 | 2021-01-22 | 0.248 | 22,922,952 | -206,250 | 4.40% | 5,684,892 |
| 2021-01-21 | 2021-01-19 | 0.296 | 23,129,202 | -275,000 | 4.44% | 6,846,244 |
| 2021-01-20 | 2021-01-18 | 0.296 | 23,404,202 | -172,500 | 4.49% | 6,927,644 |
| 2021-01-19 | 2021-01-15 | 0.312 | 23,576,702 | -1,250 | 4.53% | 7,355,931 |
| 2021-01-12 | 2021-01-08 | 0.328 | 23,577,952 | +1,250 | 4.53% | 7,733,568 |
| 2020-12-30 | 2020-12-28 | 0.344 | 23,576,702 | -82,500 | 4.53% | 8,110,385 |
| 2020-06-30 | 2020-06-26 | 0.360 | 23,659,202 | -8,750 | 4.54% | 8,517,313 |
| 2020-06-04 | 2020-06-02 | 0.392 | 23,667,952 | +32,500 | 4.54% | 9,277,837 |
| 2020-06-03 | 2020-06-01 | 0.392 | 23,635,452 | +125,000 | 4.54% | 9,265,097 |
| 2020-06-02 | 2020-05-29 | 0.408 | 23,510,452 | +212,500 | 4.51% | 9,592,264 |
| 2020-06-01 | 2020-05-28 | 0.392 | 23,297,952 | +125,000 | 4.47% | 9,132,797 |
| 2020-05-28 | 2020-05-26 | 0.384 | 23,172,952 | +360,000 | 4.45% | 8,898,414 |
| 2020-05-27 | 2020-05-25 | 0.384 | 22,812,952 | +475,000 | 4.38% | 8,760,174 |
| 2020-05-26 | 2020-05-22 | 0.376 | 22,337,952 | +132,500 | 4.29% | 8,399,070 |
| 2020-05-20 | 2020-05-18 | 0.360 | 22,205,452 | -125,000 | 4.26% | 7,993,963 |
| 2020-05-15 | 2020-05-13 | 0.328 | 22,330,452 | +321,250 | 4.29% | 7,324,388 |
| 2020-05-07 | 2020-05-05 | 0.632 | 22,009,202 | +72,500 | 4.23% | 13,909,816 |
| 2020-05-06 | 2020-05-04 | 0.664 | 21,936,702 | -420 | 4.21% | 14,565,970 |
| 2020-05-05 | 2020-04-29 | 0.680 | 21,937,122 | +25,000 | 4.21% | 14,917,243 |
| 2020-05-04 | 2020-04-28 | 0.744 | 21,912,122 | +647,500 | 4.21% | 16,302,619 |
| 2020-04-29 | 2020-04-27 | 0.824 | 21,264,622 | -25,000 | 4.08% | 17,522,049 |
| 2020-04-28 | 2020-04-24 | 0.752 | 21,289,622 | +196,250 | 4.09% | 16,009,796 |
| 2020-04-27 | 2020-04-23 | 0.792 | 21,093,372 | -18,750 | 4.05% | 16,705,951 |
| 2020-04-24 | 2020-04-22 | 0.784 | 21,112,122 | +500,000 | 4.05% | 16,551,904 |
| 2020-04-23 | 2020-04-21 | 0.816 | 20,612,122 | +250,000 | 3.96% | 16,819,492 |
| 2020-04-22 | 2020-04-20 | 0.800 | 20,362,122 | +165,000 | 3.91% | 16,289,698 |
| 2020-04-21 | 2020-04-17 | 0.776 | 20,197,122 | -161,250 | 3.88% | 15,672,967 |
| 2020-04-20 | 2020-04-16 | 0.936 | 20,358,372 | +1,066,250 | 3.91% | 19,055,436 |
| 2020-04-17 | 2020-04-15 | 0.840 | 19,292,122 | +805,000 | 3.70% | 16,205,382 |
| 2020-04-16 | 2020-04-14 | 0.672 | 18,487,122 | +226,250 | 3.55% | 12,423,346 |
| 2020-04-15 | 2020-04-09 | 0.552 | 18,260,872 | +366,250 | 3.51% | 10,080,001 |
| 2020-04-09 | 2020-04-07 | 0.480 | 17,894,622 | -1,116,250 | 3.44% | 8,589,419 |
| 2020-04-08 | 2020-04-06 | 0.376 | 19,010,872 | +342,500 | 3.65% | 7,148,088 |
| 2020-04-07 | 2020-04-03 | 0.352 | 18,668,372 | +385,000 | 3.58% | 6,571,267 |
| 2020-04-06 | 2020-04-02 | 0.352 | 18,283,372 | +111,250 | 3.51% | 6,435,747 |
| 2020-04-03 | 2020-04-01 | 0.352 | 18,172,122 | +7,500 | 3.49% | 6,396,587 |
| 2020-04-02 | 2020-03-31 | 0.360 | 18,164,622 | +5,000 | 3.49% | 6,539,264 |
| 2020-04-01 | 2020-03-30 | 0.360 | 18,159,622 | +25,000 | 3.49% | 6,537,464 |
| 2020-03-31 | 2020-03-27 | 0.368 | 18,134,622 | +52,500 | 3.48% | 6,673,541 |
| 2020-03-25 | 2020-03-23 | 0.360 | 18,082,122 | +146,250 | 3.47% | 6,509,564 |
| 2020-03-12 | 2020-03-10 | 0.400 | 17,935,872 | +15,000 | 3.44% | 7,174,349 |
| 2020-02-19 | 2020-02-17 | 0.392 | 17,920,872 | +75,000 | 3.44% | 7,024,982 |
| 2020-02-12 | 2020-02-10 | 0.400 | 17,845,872 | +23,750 | 3.43% | 7,138,349 |
| 2020-02-11 | 2020-02-07 | 0.416 | 17,822,122 | +48,750 | 3.42% | 7,414,003 |
| 2020-02-05 | 2020-02-03 | 0.424 | 17,773,372 | +26,250 | 3.41% | 7,535,910 |
| 2020-02-03 | 2020-01-30 | 0.392 | 17,747,122 | +205,000 | 3.41% | 6,956,872 |
| 2019-12-27 | 2019-12-20 | 0.368 | 17,542,122 | -3,750 | 3.37% | 6,455,501 |
| 2019-12-02 | 2019-11-28 | 0.352 | 17,545,872 | -20,000 | 3.37% | 6,176,147 |
| 2019-11-27 | 2019-11-25 | 0.360 | 17,565,872 | +95,000 | 3.37% | 6,323,714 |
| 2019-11-13 | 2019-11-11 | 0.360 | 17,470,872 | +428,750 | 3.35% | 6,289,514 |
| 2019-11-12 | 2019-11-08 | 0.360 | 17,042,122 | +487,500 | 3.27% | 6,135,164 |
| 2019-11-11 | 2019-11-07 | 0.352 | 16,554,622 | +90,000 | 3.18% | 5,827,227 |
| 2019-11-08 | 2019-11-06 | 0.360 | 16,464,622 | +173,750 | 3.16% | 5,927,264 |
| 2019-11-07 | 2019-11-05 | 0.360 | 16,290,872 | +340,000 | 3.13% | 5,864,714 |
| 2019-11-06 | 2019-11-04 | 0.360 | 15,950,872 | +446,250 | 3.06% | 5,742,314 |
| 2019-11-05 | 2019-11-01 | 0.368 | 15,504,622 | +177,500 | 2.98% | 5,705,701 |
| 2019-10-31 | 2019-10-29 | 0.360 | 15,327,122 | +17,500 | 2.94% | 5,517,764 |
| 2019-10-30 | 2019-10-28 | 0.368 | 15,309,622 | +73,750 | 2.94% | 5,633,941 |
| 2019-10-18 | 2019-10-16 | 0.360 | 15,235,872 | +1,250 | 2.93% | 5,484,914 |
| 2019-10-17 | 2019-10-15 | 0.360 | 15,234,622 | +3,750 | 2.93% | 5,484,464 |
| 2019-10-16 | 2019-10-14 | 0.368 | 15,230,872 | +47,500 | 2.92% | 5,604,961 |
| 2019-09-27 | 2019-09-25 | 0.352 | 15,183,372 | +3,750 | 2.92% | 5,344,547 |
| 2019-09-24 | 2019-09-20 | 0.352 | 15,179,622 | +82,500 | 2.91% | 5,343,227 |
| 2019-09-16 | 2019-09-12 | 0.352 | 15,097,122 | +143,750 | 2.90% | 5,314,187 |
| 2019-09-13 | 2019-09-11 | 0.360 | 14,953,372 | +35,000 | 2.87% | 5,383,214 |
| 2019-09-12 | 2019-09-10 | 0.352 | 14,918,372 | +95,000 | 2.86% | 5,251,267 |
| 2019-09-05 | 2019-09-03 | 0.368 | 14,823,372 | +225,000 | 2.85% | 5,455,001 |
| 2019-09-04 | 2019-09-02 | 0.368 | 14,598,372 | +12,500 | 2.80% | 5,372,201 |
| 2019-08-30 | 2019-08-28 | 0.368 | 14,585,872 | +220,000 | 2.80% | 5,367,601 |
| 2019-08-26 | 2019-08-22 | 0.360 | 14,365,872 | +376,250 | 2.76% | 5,171,714 |
| 2019-08-22 | 2019-08-20 | 0.368 | 13,989,622 | +1,411,250 | 2.69% | 5,148,181 |
| 2019-08-19 | 2019-08-15 | 0.360 | 12,578,372 | +20,000 | 2.42% | 4,528,214 |
| 2019-08-13 | 2019-08-09 | 0.368 | 12,558,372 | +5,000 | 2.41% | 4,621,481 |
| 2019-07-16 | 2019-07-12 | 0.360 | 12,553,372 | +195,000 | 2.41% | 4,519,214 |
| 2019-07-15 | 2019-07-11 | 0.368 | 12,358,372 | +88,750 | 2.37% | 4,547,881 |
| 2019-07-09 | 2019-07-05 | 0.368 | 12,269,622 | +112,500 | 2.36% | 4,515,221 |
| 2019-06-25 | 2019-06-21 | 0.368 | 12,157,122 | -620,000 | 2.33% | 4,473,821 |
| 2019-06-18 | 2019-06-14 | 0.384 | 12,777,122 | +1,250 | 2.45% | 4,906,415 |
| 2019-05-20 | 2019-05-16 | 0.400 | 12,775,872 | +100,000 | 2.45% | 5,110,349 |
| 2019-05-08 | 2019-05-06 | 0.368 | 12,675,872 | +7,500 | 2.43% | 4,664,721 |
| 2019-05-06 | 2019-05-02 | 0.368 | 12,668,372 | +3,750 | 2.43% | 4,661,961 |
| 2019-04-15 | 2019-04-11 | 0.368 | 12,664,622 | -25,000 | 2.43% | 4,660,581 |
| 2019-04-12 | 2019-04-10 | 0.368 | 12,689,622 | +25,000 | 2.44% | 4,669,781 |
| 2019-03-29 | 2019-03-27 | 0.288 | 12,664,622 | +87,500 | 2.43% | 3,647,411 |
| 2019-03-20 | 2019-03-18 | 0.360 | 12,577,122 | +62,500 | 2.42% | 4,527,764 |
| 2019-03-15 | 2019-03-13 | 0.376 | 12,514,622 | +12,500 | 2.40% | 4,705,498 |
| 2019-03-07 | 2019-03-05 | 0.384 | 12,502,122 | -1,250 | 2.40% | 4,800,815 |
| 2019-03-06 | 2019-03-04 | 0.392 | 12,503,372 | +62,500 | 2.40% | 4,901,322 |
| 2019-02-14 | 2019-02-12 | 0.456 | 12,440,872 | -2,500 | 2.39% | 5,673,038 |
| 2019-02-08 | 2019-01-31 | 0.480 | 12,443,372 | +5,531,250 | 2.39% | 5,972,819 |
| 2018-10-29 | 2018-10-25 | 0.440 | 6,912,122 | -25,000 | 1.33% | 3,041,334 |
| 2018-10-16 | 2018-10-12 | 0.344 | 6,937,122 | +62,500 | 1.33% | 2,386,370 |
| 2018-10-09 | 2018-10-05 | 0.368 | 6,874,622 | -2,500,000 | 1.32% | 2,529,861 |
| 2018-08-09 | 2018-08-07 | 0.376 | 9,374,622 | -2,500 | 1.80% | 3,524,858 |
| 2018-06-22 | 2018-06-20 | 0.400 | 9,377,122 | +28,750 | 1.80% | 3,750,849 |
| 2018-05-16 | 2018-05-14 | 0.480 | 9,348,372 | +21,250 | 1.80% | 4,487,219 |
| 2018-05-15 | 2018-05-11 | 0.520 | 9,327,122 | +25,000 | 1.79% | 4,850,103 |
| 2018-05-02 | 2018-04-27 | 0.688 | 9,302,122 | -30,000 | 1.79% | 6,399,860 |
| 2018-04-30 | 2018-04-26 | 0.648 | 9,332,122 | -20,000 | 1.79% | 6,047,215 |
| 2018-04-18 | 2018-04-16 | 0.488 | 9,352,122 | +62,500 | 1.80% | 4,563,836 |
| 2018-04-17 | 2018-04-13 | 0.488 | 9,289,622 | +12,500 | 1.78% | 4,533,336 |
| 2018-04-16 | 2018-04-12 | 0.432 | 9,277,122 | +28,750 | 1.78% | 4,007,717 |
| 2018-04-13 | 2018-04-11 | 0.480 | 9,248,372 | +58,750 | 1.78% | 4,439,219 |
| 2018-04-04 | 2018-03-29 | 0.600 | 9,189,622 | -18,750 | 1.76% | 5,513,773 |
| 2018-03-21 | 2018-03-19 | 0.600 | 9,208,372 | -1,250 | 1.77% | 5,525,023 |
| 2018-03-19 | 2018-03-15 | 0.600 | 9,209,622 | -1,250 | 1.77% | 5,525,773 |
| 2018-03-15 | 2018-03-13 | 0.664 | 9,210,872 | -36,250 | 1.77% | 6,116,019 |
| 2018-03-14 | 2018-03-12 | 0.584 | 9,247,122 | -11,250 | 1.78% | 5,400,319 |
| 2018-03-13 | 2018-03-09 | 0.560 | 9,258,372 | -6,250 | 1.78% | 5,184,688 |
| 2018-03-12 | 2018-03-08 | 0.456 | 9,264,622 | +6,250 | 1.78% | 4,224,668 |
| 2018-03-06 | 2018-03-02 | 0.416 | 9,258,372 | -1,250 | 1.78% | 3,851,483 |
| 2018-03-05 | 2018-03-01 | 0.416 | 9,259,622 | -36,250 | 1.78% | 3,852,003 |
| 2018-02-12 | 2018-02-08 | 0.328 | 9,295,872 | -3,750 | 1.79% | 3,049,046 |
| 2018-02-08 | 2018-02-06 | 0.320 | 9,299,622 | +37,500 | 1.79% | 2,975,879 |
| 2018-02-07 | 2018-02-05 | 0.384 | 9,262,122 | -2,500 | 1.78% | 3,556,655 |
| 2018-01-30 | 2018-01-26 | 0.448 | 9,264,622 | +2,500 | 1.78% | 4,150,551 |
| 2018-01-29 | 2018-01-25 | 0.480 | 9,262,122 | -7,500 | 1.78% | 4,445,819 |
| 2018-01-18 | 2018-01-16 | 0.360 | 9,269,622 | -5,000 | 1.78% | 3,337,064 |
| 2018-01-05 | 2018-01-03 | 0.352 | 9,274,622 | +52,500 | 1.78% | 3,264,667 |
| 2017-12-29 | 2017-12-27 | 0.392 | 9,222,122 | +2,500 | 1.77% | 3,615,072 |
| 2017-12-28 | 2017-12-22 | 0.416 | 9,219,622 | +107,500 | 1.77% | 3,835,363 |
| 2017-12-20 | 2017-12-18 | 0.536 | 9,112,122 | -1,250 | 1.75% | 4,884,097 |
| 2017-12-15 | 2017-12-13 | 0.536 | 9,113,372 | -646 | 1.75% | 4,884,767 |
| 2017-11-20 | 2017-11-16 | 0.568 | 9,114,018 | +17,500 | 1.75% | 5,176,762 |
| 2017-10-20 | 2017-10-18 | 0.672 | 9,096,518 | +125,000 | 1.75% | 6,112,860 |
| 2017-07-11 | 2017-07-07 | 0.704 | 8,971,518 | -43,750 | 1.72% | 6,315,949 |
| 2017-07-07 | 2017-07-05 | 0.680 | 9,015,268 | -10,000 | 1.73% | 6,130,382 |
| 2017-07-05 | 2017-07-03 | 0.680 | 9,025,268 | +5,000 | 1.73% | 6,137,182 |
| 2017-07-04 | 2017-06-30 | 0.688 | 9,020,268 | +250,000 | 1.73% | 6,205,944 |
| 2017-06-29 | 2017-06-27 | 0.648 | 8,770,268 | -187,500 | 1.68% | 5,683,134 |
| 2017-06-28 | 2017-06-26 | 0.728 | 8,957,768 | +2,500 | 1.72% | 6,521,255 |
| 2017-06-27 | 2017-06-23 | 0.752 | 8,955,268 | +2,500 | 1.72% | 6,734,362 |
| 2017-06-23 | 2017-06-21 | 0.784 | 8,952,768 | -62,500 | 1.72% | 7,018,970 |
| 2017-06-22 | 2017-06-20 | 0.792 | 9,015,268 | -62,500 | 1.73% | 7,140,092 |
| 2017-06-21 | 2017-06-19 | 0.784 | 9,077,768 | +122,500 | 1.74% | 7,116,970 |
| 2017-06-20 | 2017-06-16 | 0.792 | 8,955,268 | -124,296 | 1.72% | 7,092,572 |
| 2017-06-19 | 2017-06-15 | 0.816 | 9,079,564 | +122,500 | 1.74% | 7,408,924 |
| 2017-06-16 | 2017-06-14 | 0.736 | 8,957,064 | +421,250 | 1.72% | 6,592,399 |
| 2017-06-14 | 2017-06-12 | 0.936 | 8,535,814 | +1,708,314 | 1.64% | 7,989,522 |
| 2017-06-12 | 2017-06-08 | 0.944 | 6,827,500 | -2,500 | 1.97% | 6,445,160 |
| 2017-06-08 | 2017-06-06 | 0.984 | 6,830,000 | -1,250 | 1.97% | 6,720,720 |
| 2017-06-07 | 2017-06-05 | 0.944 | 6,831,250 | -28,750 | 1.97% | 6,448,700 |
| 2017-06-06 | 2017-06-02 | 0.800 | 6,860,000 | +12,500 | 1.98% | 5,488,000 |
| 2017-06-05 | 2017-06-01 | 0.784 | 6,847,500 | +1,250 | 1.97% | 5,368,440 |
| 2017-06-02 | 2017-05-31 | 0.760 | 6,846,250 | +15,000 | 1.97% | 5,203,150 |
| 2017-05-29 | 2017-05-25 | 0.824 | 6,831,250 | -8,750 | 1.97% | 5,628,950 |
| 2017-05-26 | 2017-05-24 | 0.928 | 6,840,000 | +3,750 | 1.97% | 6,347,520 |
| 2017-05-25 | 2017-05-23 | 1.016 | 6,836,250 | -12,500 | 1.97% | 6,945,630 |
| 2017-05-12 | 2017-05-10 | 0.992 | 6,848,750 | +1,497,500 | 1.97% | 6,793,960 |
| 2017-05-11 | 2017-05-09 | 0.761 | 5,351,250 | -1,410,847 | 1.54% | 4,069,804 |
| 2017-05-10 | 2017-05-08 | 0.721 | 6,762,097 | -302,419 | 1.61% | 4,874,480 |
| 2017-05-09 | 2017-05-05 | 0.655 | 7,064,516 | +15,121 | 1.68% | 4,625,280 |
| 2017-05-08 | 2017-05-04 | 0.661 | 7,049,395 | -6,049 | 1.68% | 4,662,000 |
| 2017-05-05 | 2017-05-02 | 0.701 | 7,055,444 | +3,024,194 | 1.68% | 4,945,960 |
| 2017-05-04 | 2017-04-28 | 0.754 | 4,031,250 | -15,121 | 0.96% | 3,039,240 |
| 2017-05-02 | 2017-04-27 | 0.813 | 4,046,371 | -66,532 | 0.96% | 3,291,480 |
| 2017-04-27 | 2017-04-25 | 0.979 | 4,112,903 | -80,141 | 0.98% | 4,025,600 |
| 2017-04-11 | 2017-04-07 | 1.025 | 4,193,044 | +15,121 | 1.00% | 4,298,150 |
| 2017-04-03 | 2017-03-30 | 1.018 | 4,177,923 | +105,846 | 0.99% | 4,255,020 |
| 2017-03-28 | 2017-03-24 | 1.071 | 4,072,077 | -166,330 | 0.97% | 4,362,660 |
| 2017-03-24 | 2017-03-22 | 1.091 | 4,238,407 | -42,339 | 1.01% | 4,624,950 |
| 2017-03-21 | 2017-03-17 | 1.038 | 4,280,746 | -1,512 | 1.02% | 4,444,670 |
| 2017-03-20 | 2017-03-16 | 1.038 | 4,282,258 | -45,363 | 1.02% | 4,446,240 |
| 2017-03-17 | 2017-03-15 | 1.052 | 4,327,621 | +75,605 | 1.03% | 4,550,580 |
| 2017-03-16 | 2017-03-14 | 1.085 | 4,252,016 | -75,605 | 1.01% | 4,611,680 |
| 2017-03-13 | 2017-03-09 | 1.085 | 4,327,621 | -15,121 | 1.03% | 4,693,680 |
| 2017-03-10 | 2017-03-08 | 1.078 | 4,342,742 | -16,633 | 1.03% | 4,681,360 |
| 2017-03-06 | 2017-03-02 | 1.071 | 4,359,375 | -28,730 | 1.04% | 4,670,460 |
| 2017-02-24 | 2017-02-22 | 1.071 | 4,388,105 | +254,032 | 1.04% | 4,701,240 |
| 2017-02-23 | 2017-02-21 | 1.038 | 4,134,073 | +105,847 | 0.98% | 4,292,380 |
| 2017-02-21 | 2017-02-17 | 0.972 | 4,028,226 | -15,121 | 0.96% | 3,916,080 |
| 2017-02-17 | 2017-02-15 | 0.985 | 4,043,347 | -181,451 | 0.96% | 3,984,260 |
| 2017-02-16 | 2017-02-14 | 0.992 | 4,224,798 | -3,025 | 1.01% | 4,191,000 |
| 2017-02-15 | 2017-02-13 | 0.979 | 4,227,823 | -81,653 | 1.01% | 4,138,080 |
| 2017-02-02 | 2017-01-27 | 0.985 | 4,309,476 | -3,024 | 1.03% | 4,246,500 |
| 2017-01-25 | 2017-01-23 | 0.985 | 4,312,500 | +90,726 | 1.03% | 4,249,480 |
| 2017-01-18 | 2017-01-16 | 0.939 | 4,221,774 | -60,484 | 1.01% | 3,964,640 |
| 2017-01-17 | 2017-01-13 | 0.893 | 4,282,258 | -10,585 | 1.02% | 3,823,200 |
| 2017-01-09 | 2017-01-05 | 0.873 | 4,292,843 | -7,560 | 1.02% | 3,747,480 |
| 2017-01-03 | 2016-12-29 | 0.860 | 4,300,403 | +30,242 | 1.02% | 3,697,200 |
| 2016-12-30 | 2016-12-28 | 0.827 | 4,270,161 | +302,419 | 1.02% | 3,530,000 |
| 2016-12-23 | 2016-12-21 | 0.873 | 3,967,742 | +302,419 | 0.94% | 3,463,680 |
| 2016-12-21 | 2016-12-19 | 0.827 | 3,665,323 | +30,242 | 0.87% | 3,030,000 |
| 2016-12-19 | 2016-12-15 | 0.860 | 3,635,081 | -15,121 | 0.87% | 3,125,200 |
| 2016-12-13 | 2016-12-09 | 0.873 | 3,650,202 | -37,802 | 0.87% | 3,186,480 |
| 2016-12-12 | 2016-12-08 | 0.886 | 3,688,004 | +1,512 | 0.88% | 3,268,260 |
| 2016-12-09 | 2016-12-07 | 0.899 | 3,686,492 | -4,536 | 0.88% | 3,315,680 |
| 2016-12-07 | 2016-12-05 | 0.919 | 3,691,028 | +1,947,580 | 0.88% | 3,392,990 |
| 2016-12-05 | 2016-12-01 | 0.893 | 1,743,448 | -3,024 | 0.42% | 1,556,550 |
| 2016-11-24 | 2016-11-22 | 0.939 | 1,746,472 | +6,049 | 0.42% | 1,640,100 |
| 2016-11-23 | 2016-11-21 | 0.959 | 1,740,423 | +30,242 | 0.41% | 1,668,950 |
| 2016-11-17 | 2016-11-15 | 0.959 | 1,710,181 | -108,871 | 0.41% | 1,639,950 |
| 2016-11-14 | 2016-11-10 | 0.893 | 1,819,052 | -1,513 | 0.43% | 1,624,050 |
| 2016-11-11 | 2016-11-09 | 0.899 | 1,820,565 | +1,513 | 0.43% | 1,637,440 |
| 2016-11-04 | 2016-11-02 | 0.860 | 1,819,052 | -15,121 | 0.43% | 1,563,900 |
| 2016-11-01 | 2016-10-28 | 0.939 | 1,834,173 | -3,025 | 0.44% | 1,722,460 |
| 2016-10-31 | 2016-10-27 | 0.926 | 1,837,198 | +15,121 | 0.44% | 1,701,000 |
| 2016-10-27 | 2016-10-25 | 0.972 | 1,822,077 | +120,968 | 0.43% | 1,771,350 |
| 2016-10-25 | 2016-10-20 | 0.985 | 1,701,109 | -4,536 | 0.41% | 1,676,250 |
| 2016-10-20 | 2016-10-18 | 0.992 | 1,705,645 | -16,633 | 0.41% | 1,692,000 |
| 2016-10-19 | 2016-10-17 | 1.018 | 1,722,278 | +33,266 | 0.41% | 1,754,060 |
| 2016-10-18 | 2016-10-14 | 0.999 | 1,689,012 | +4,536 | 0.40% | 1,686,670 |
| 2016-10-17 | 2016-10-13 | 1.025 | 1,684,476 | +54,436 | 0.40% | 1,726,700 |
| 2016-10-14 | 2016-10-12 | 0.992 | 1,630,040 | +6,048 | 0.39% | 1,617,000 |
| 2016-10-13 | 2016-10-11 | 0.979 | 1,623,992 | -19,657 | 0.39% | 1,589,520 |
| 2016-10-11 | 2016-10-06 | 0.939 | 1,643,649 | +49,899 | 0.39% | 1,543,540 |
| 2016-10-07 | 2016-10-05 | 0.939 | 1,593,750 | +81,653 | 0.38% | 1,496,680 |
| 2016-10-05 | 2016-10-03 | 0.939 | 1,512,097 | +30,242 | 0.36% | 1,420,000 |
| 2016-10-04 | 2016-09-30 | 0.992 | 1,481,855 | +193,549 | 0.35% | 1,470,000 |
| 2016-10-03 | 2016-09-29 | 1.025 | 1,288,306 | +31,754 | 0.31% | 1,320,600 |
| 2016-09-30 | 2016-09-28 | 0.880 | 1,256,552 | -16,633 | 0.30% | 1,105,230 |
| 2016-09-29 | 2016-09-27 | 0.880 | 1,273,185 | -102,823 | 0.30% | 1,119,860 |
| 2016-09-28 | 2016-09-26 | 0.833 | 1,376,008 | -30,242 | 0.33% | 1,146,600 |
| 2016-09-21 | 2016-09-19 | 0.807 | 1,406,250 | -7,560 | 0.33% | 1,134,600 |
| 2016-09-20 | 2016-09-15 | 0.820 | 1,413,810 | +167,842 | 0.34% | 1,159,400 |
| 2016-09-09 | 2016-09-07 | 0.747 | 1,245,968 | +43,851 | 0.30% | 931,120 |
| 2016-09-08 | 2016-09-06 | 0.734 | 1,202,117 | -6,048 | 0.29% | 882,450 |
| 2016-09-05 | 2016-09-01 | 0.708 | 1,208,165 | -15,121 | 0.29% | 854,930 |
| 2016-09-01 | 2016-08-30 | 0.681 | 1,223,286 | -51,412 | 0.29% | 833,270 |
| 2016-08-31 | 2016-08-29 | 0.688 | 1,274,698 | +151,210 | 0.30% | 876,720 |
| 2016-08-29 | 2016-08-25 | 0.721 | 1,123,488 | -3,024 | 0.27% | 809,870 |
| 2016-08-25 | 2016-08-23 | 0.761 | 1,126,512 | +151,210 | 0.27% | 856,750 |
| 2016-08-23 | 2016-08-19 | 0.787 | 975,302 | +3,024 | 0.23% | 767,550 |
| 2016-08-22 | 2016-08-18 | 0.787 | 972,278 | -15,121 | 0.23% | 765,170 |
| 2016-08-12 | 2016-08-10 | 0.767 | 987,399 | -15,121 | 0.24% | 757,480 |
| 2016-08-10 | 2016-08-08 | 0.813 | 1,002,520 | +30,242 | 0.24% | 815,490 |
| 2016-08-08 | 2016-08-04 | 0.800 | 972,278 | +4,536 | 0.23% | 778,030 |
| 2016-07-28 | 2016-07-26 | 0.860 | 967,742 | -15,121 | 0.23% | 832,000 |
| 2016-07-27 | 2016-07-25 | 0.813 | 982,863 | +15,121 | 0.23% | 799,500 |
| 2016-07-20 | 2016-07-18 | 0.886 | 967,742 | -9,073 | 0.23% | 857,600 |
| 2016-07-15 | 2016-07-13 | 0.926 | 976,815 | +1,513 | 0.23% | 904,400 |
| 2016-07-14 | 2016-07-12 | 0.952 | 975,302 | +1,512 | 0.23% | 928,800 |
| 2016-07-05 | 2016-06-30 | 0.913 | 973,790 | +15,121 | 0.23% | 888,720 |
| 2016-06-30 | 2016-06-28 | 0.913 | 958,669 | +7,560 | 0.23% | 874,920 |
| 2016-06-29 | 2016-06-27 | 0.932 | 951,109 | +1,512 | 0.23% | 886,890 |
| 2016-06-27 | 2016-06-23 | 0.926 | 949,597 | -1,512 | 0.23% | 879,200 |
| 2016-06-17 | 2016-06-15 | 0.880 | 951,109 | -1,512 | 0.23% | 836,570 |
| 2016-06-16 | 2016-06-14 | 0.893 | 952,621 | -3,024 | 0.23% | 850,500 |
| 2016-06-14 | 2016-06-10 | 0.893 | 955,645 | +1,512 | 0.23% | 853,200 |
| 2016-06-10 | 2016-06-07 | 0.952 | 954,133 | +15,121 | 0.23% | 908,640 |
| 2016-05-30 | 2016-05-26 | 0.972 | 939,012 | +30,242 | 0.22% | 912,870 |
| 2016-05-27 | 2016-05-25 | 1.038 | 908,770 | +12,097 | 0.22% | 943,570 |
| 2016-05-25 | 2016-05-23 | 1.018 | 896,673 | +7,560 | 0.21% | 913,220 |
| 2016-05-24 | 2016-05-20 | 1.018 | 889,113 | +37,803 | 0.21% | 905,520 |
| 2016-05-19 | 2016-05-17 | 0.847 | 851,310 | -10,585 | 0.20% | 720,640 |
| 2016-05-16 | 2016-05-12 | 0.847 | 861,895 | -113,407 | 0.21% | 729,600 |
| 2016-05-13 | 2016-05-11 | 0.860 | 975,302 | -6,049 | 0.23% | 838,500 |
| 2016-05-10 | 2016-05-06 | 0.899 | 981,351 | +6,049 | 0.23% | 882,640 |
| 2016-05-06 | 2016-05-04 | 0.899 | 975,302 | -4,537 | 0.23% | 877,200 |
| 2016-05-05 | 2016-05-03 | 0.926 | 979,839 | +22,682 | 0.23% | 907,200 |
| 2016-05-04 | 2016-04-29 | 0.926 | 957,157 | -15,121 | 0.23% | 886,200 |
| 2016-05-03 | 2016-04-28 | 0.860 | 972,278 | +15,121 | 0.23% | 835,900 |
| 2016-04-29 | 2016-04-27 | 0.860 | 957,157 | +90,726 | 0.23% | 822,900 |
| 2016-04-27 | 2016-04-25 | 0.780 | 866,431 | -6,049 | 0.21% | 676,140 |
| 2016-04-26 | 2016-04-22 | 0.800 | 872,480 | +24,194 | 0.21% | 698,170 |
| 2016-04-22 | 2016-04-20 | 0.767 | 848,286 | -96,774 | 0.20% | 650,760 |
| 2016-04-19 | 2016-04-15 | 0.754 | 945,060 | -12,097 | 0.23% | 712,500 |
| 2016-04-18 | 2016-04-14 | 0.754 | 957,157 | -1,512 | 0.23% | 721,620 |
| 2016-04-15 | 2016-04-13 | 0.761 | 958,669 | -92,238 | 0.23% | 729,100 |
| 2016-04-14 | 2016-04-12 | 0.741 | 1,050,907 | -151,210 | 0.25% | 778,400 |
| 2016-04-12 | 2016-04-08 | 0.754 | 1,202,117 | -4,536 | 0.29% | 906,300 |
| 2016-04-07 | 2016-04-05 | 0.708 | 1,206,653 | -12,097 | 0.29% | 853,860 |
| 2016-04-06 | 2016-04-01 | 0.734 | 1,218,750 | +4,536 | 0.29% | 894,660 |
| 2016-04-05 | 2016-03-31 | 0.727 | 1,214,214 | -1,512 | 0.29% | 883,300 |
| 2016-04-01 | 2016-03-30 | 0.727 | 1,215,726 | -10,584 | 0.29% | 884,400 |
| 2016-03-30 | 2016-03-24 | 0.727 | 1,226,310 | +9,072 | 0.29% | 892,100 |
| 2016-03-24 | 2016-03-22 | 0.780 | 1,217,238 | -1,512 | 0.29% | 949,900 |
| 2016-03-23 | 2016-03-21 | 0.727 | 1,218,750 | +16,633 | 0.29% | 886,600 |
| 2016-03-22 | 2016-03-18 | 0.734 | 1,202,117 | -15,121 | 0.29% | 882,450 |
| 2016-03-17 | 2016-03-15 | 0.767 | 1,217,238 | -16,633 | 0.29% | 933,800 |
| 2016-03-14 | 2016-03-10 | 0.727 | 1,233,871 | +1,512 | 0.29% | 897,600 |
| 2016-03-10 | 2016-03-08 | 0.767 | 1,232,359 | -1,512 | 0.29% | 945,400 |
| 2016-03-09 | 2016-03-07 | 0.794 | 1,233,871 | -1,512 | 0.29% | 979,200 |
| 2016-03-08 | 2016-03-04 | 0.754 | 1,235,383 | +1,512 | 0.29% | 931,380 |
| 2016-03-03 | 2016-03-01 | 0.714 | 1,233,871 | -1,512 | 0.29% | 881,280 |
| 2016-03-01 | 2016-02-26 | 0.727 | 1,235,383 | -3,024 | 0.29% | 898,700 |
| 2016-02-29 | 2016-02-25 | 0.741 | 1,238,407 | -36,291 | 0.29% | 917,280 |
| 2016-02-26 | 2016-02-24 | 0.780 | 1,274,698 | +60,484 | 0.30% | 994,740 |
| 2016-02-25 | 2016-02-23 | 0.714 | 1,214,214 | +3,024 | 0.29% | 867,240 |
| 2016-02-24 | 2016-02-22 | 0.734 | 1,211,190 | +1,513 | 0.29% | 889,110 |
| 2016-02-18 | 2016-02-16 | 0.747 | 1,209,677 | -21,170 | 0.29% | 904,000 |
| 2016-02-11 | 2016-02-04 | 0.813 | 1,230,847 | +45,363 | 0.29% | 1,001,220 |
| 2016-02-03 | 2016-02-01 | 0.840 | 1,185,484 | -3,024 | 0.28% | 995,680 |
| 2016-02-02 | 2016-01-29 | 0.820 | 1,188,508 | -3,024 | 0.28% | 974,640 |
| 2016-02-01 | 2016-01-28 | 0.774 | 1,191,532 | -4,537 | 0.28% | 921,960 |
| 2016-01-27 | 2016-01-25 | 0.794 | 1,196,069 | -13,608 | 0.28% | 949,200 |
| 2016-01-25 | 2016-01-21 | 0.661 | 1,209,677 | +10,584 | 0.29% | 800,000 |
| 2016-01-22 | 2016-01-20 | 0.820 | 1,199,093 | +7,561 | 0.29% | 983,320 |
| 2016-01-13 | 2016-01-11 | 0.880 | 1,191,532 | -15,121 | 0.28% | 1,048,040 |
| 2016-01-11 | 2016-01-07 | 0.926 | 1,206,653 | -15,121 | 0.29% | 1,117,200 |
| 2016-01-08 | 2016-01-06 | 0.899 | 1,221,774 | -10,585 | 0.29% | 1,098,880 |
| 2016-01-07 | 2016-01-05 | 0.932 | 1,232,359 | -28,730 | 0.29% | 1,149,150 |
| 2016-01-06 | 2016-01-04 | 0.992 | 1,261,089 | -7,560 | 0.30% | 1,251,000 |
| 2016-01-05 | 2015-12-31 | 1.058 | 1,268,649 | -22,682 | 0.30% | 1,342,400 |
| 2015-12-30 | 2015-12-28 | 0.992 | 1,291,331 | -33,266 | 0.31% | 1,281,000 |
| 2015-12-29 | 2015-12-24 | 0.979 | 1,324,597 | -16,633 | 0.32% | 1,296,480 |
| 2015-12-28 | 2015-12-22 | 0.919 | 1,341,230 | +10,585 | 0.32% | 1,232,930 |
| 2015-12-23 | 2015-12-21 | 0.939 | 1,330,645 | -87,702 | 0.32% | 1,249,600 |
| 2015-12-21 | 2015-12-17 | 0.919 | 1,418,347 | +55,948 | 0.34% | 1,303,820 |
| 2015-12-18 | 2015-12-16 | 0.946 | 1,362,399 | -43,851 | 0.32% | 1,288,430 |
| 2015-12-17 | 2015-12-15 | 0.899 | 1,406,250 | -7,560 | 0.33% | 1,264,800 |
| 2015-12-16 | 2015-12-14 | 0.880 | 1,413,810 | -3,025 | 0.34% | 1,243,550 |
| 2015-12-15 | 2015-12-11 | 0.866 | 1,416,835 | +15,121 | 0.34% | 1,227,470 |
| 2015-12-14 | 2015-12-10 | 0.813 | 1,401,714 | +7,561 | 0.33% | 1,140,210 |
| 2015-12-11 | 2015-12-09 | 0.886 | 1,394,153 | -83,166 | 0.33% | 1,235,480 |
| 2015-12-10 | 2015-12-08 | 0.880 | 1,477,319 | -42,338 | 0.35% | 1,299,410 |
| 2015-12-09 | 2015-12-07 | 1.012 | 1,519,657 | -3,024 | 0.36% | 1,537,650 |
| 2015-12-08 | 2015-12-04 | 1.058 | 1,522,681 | -81,654 | 0.36% | 1,611,200 |
| 2015-12-07 | 2015-12-03 | 0.992 | 1,604,335 | +7,561 | 0.38% | 1,591,500 |
| 2015-12-03 | 2015-12-01 | 1.032 | 1,596,774 | +10,584 | 0.38% | 1,647,360 |
| 2015-12-02 | 2015-11-30 | 1.104 | 1,586,190 | -16,633 | 0.38% | 1,751,831 |
| 2015-12-01 | 2015-11-27 | 1.018 | 1,602,823 | -3,024 | 0.38% | 1,632,400 |
| 2015-11-30 | 2015-11-26 | 1.045 | 1,605,847 | +30,242 | 0.38% | 1,677,960 |
| 2015-11-27 | 2015-11-25 | 1.058 | 1,575,605 | +15,121 | 0.38% | 1,667,200 |
| 2015-11-26 | 2015-11-24 | 1.091 | 1,560,484 | -3,024 | 0.37% | 1,702,800 |
| 2015-11-24 | 2015-11-20 | 1.078 | 1,563,508 | +22,681 | 0.37% | 1,685,420 |
| 2015-11-23 | 2015-11-19 | 1.078 | 1,540,827 | +4,537 | 0.37% | 1,660,970 |
| 2015-11-20 | 2015-11-18 | 1.085 | 1,536,290 | +33,266 | 0.37% | 1,666,240 |
| 2015-11-19 | 2015-11-17 | 1.157 | 1,503,024 | +45,363 | 0.36% | 1,739,500 |
| 2015-11-18 | 2015-11-16 | 1.190 | 1,457,661 | +15,121 | 0.35% | 1,735,200 |
| 2015-11-17 | 2015-11-13 | 1.098 | 1,442,540 | -4,537 | 0.34% | 1,583,640 |
| 2015-11-12 | 2015-11-10 | 1.124 | 1,447,077 | +15,121 | 0.35% | 1,626,900 |
| 2015-11-11 | 2015-11-09 | 1.137 | 1,431,956 | +6,049 | 0.34% | 1,628,840 |
| 2015-11-09 | 2015-11-05 | 1.104 | 1,425,907 | +15,121 | 0.34% | 1,574,810 |
| 2015-11-05 | 2015-11-03 | 1.157 | 1,410,786 | -6,049 | 0.34% | 1,632,750 |
| 2015-11-04 | 2015-11-02 | 1.164 | 1,416,835 | +19,658 | 0.34% | 1,649,120 |
| 2015-11-02 | 2015-10-29 | 1.157 | 1,397,177 | +4,536 | 0.33% | 1,617,000 |
| 2015-10-30 | 2015-10-28 | 1.118 | 1,392,641 | +1,512 | 0.33% | 1,556,490 |
| 2015-10-29 | 2015-10-27 | 1.124 | 1,391,129 | -19,657 | 0.33% | 1,564,000 |
| 2015-10-28 | 2015-10-26 | 1.204 | 1,410,786 | +37,802 | 0.34% | 1,698,060 |
| 2015-10-27 | 2015-10-23 | 1.230 | 1,372,984 | +6,049 | 0.33% | 1,688,880 |
| 2015-10-26 | 2015-10-22 | 1.243 | 1,366,935 | +15,120 | 0.33% | 1,699,519 |
| 2015-10-23 | 2015-10-20 | 1.257 | 1,351,815 | -46,875 | 0.32% | 1,698,601 |
| 2015-10-22 | 2015-10-19 | 1.276 | 1,398,690 | +154,234 | 0.33% | 1,785,251 |
| 2015-10-20 | 2015-10-16 | 1.257 | 1,244,456 | -13,609 | 0.30% | 1,563,700 |
| 2015-10-19 | 2015-10-15 | 1.263 | 1,258,065 | +219,255 | 0.30% | 1,589,121 |
| 2015-10-16 | 2015-10-14 | 1.296 | 1,038,810 | +71,068 | 0.25% | 1,346,519 |
| 2015-10-15 | 2015-10-13 | 1.210 | 967,742 | -4,536 | 0.23% | 1,171,200 |
| 2015-10-14 | 2015-10-12 | 1.164 | 972,278 | +4,536 | 0.23% | 1,131,680 |
| 2015-10-13 | 2015-10-09 | 1.111 | 967,742 | -1,512 | 0.23% | 1,075,200 |
| 2015-10-12 | 2015-10-08 | 1.197 | 969,254 | +21,169 | 0.23% | 1,160,210 |
| 2015-10-09 | 2015-10-07 | 1.197 | 948,085 | +181,452 | 0.23% | 1,134,870 |
| 2015-10-08 | 2015-10-06 | 1.343 | 766,633 | +3,024 | 0.23% | 1,029,210 |
| 2015-10-07 | 2015-10-05 | 1.257 | 763,609 | +9,073 | 0.23% | 959,500 |
| 2015-10-06 | 2015-10-02 | 1.151 | 754,536 | -7,561 | 0.22% | 868,260 |
| 2015-10-05 | 2015-09-30 | 1.124 | 762,097 | -9,072 | 0.22% | 856,800 |
| 2015-10-02 | 2015-09-29 | 1.184 | 771,169 | +24,193 | 0.23% | 912,900 |
| 2015-09-30 | 2015-09-25 | 1.012 | 746,976 | -12,097 | 0.22% | 755,820 |
| 2015-09-25 | 2015-09-23 | 1.118 | 759,073 | -22,681 | 0.22% | 848,380 |
| 2015-09-24 | 2015-09-22 | 1.045 | 781,754 | +15,121 | 0.23% | 816,860 |
| 2015-09-22 | 2015-09-18 | 0.959 | 766,633 | +4,536 | 0.23% | 735,150 |
| 2015-09-18 | 2015-09-16 | 1.045 | 762,097 | -1,512 | 0.22% | 796,320 |
| 2015-09-17 | 2015-09-15 | 1.052 | 763,609 | -3,024 | 0.23% | 802,950 |
| 2015-09-15 | 2015-09-11 | 1.078 | 766,633 | +3,024 | 0.23% | 826,410 |
| 2015-09-14 | 2015-09-10 | 1.085 | 763,609 | +18,145 | 0.23% | 828,200 |
| 2015-09-10 | 2015-09-08 | 1.091 | 745,464 | +1,512 | 0.22% | 813,450 |
| 2015-09-09 | 2015-09-07 | 1.151 | 743,952 | +9,073 | 0.22% | 856,080 |
| 2015-09-02 | 2015-08-31 | 1.124 | 734,879 | -16,633 | 0.22% | 826,200 |
| 2015-09-01 | 2015-08-28 | 1.058 | 751,512 | -37,803 | 0.22% | 795,200 |
| 2015-08-31 | 2015-08-27 | 0.919 | 789,315 | -3,024 | 0.23% | 725,580 |
| 2015-08-26 | 2015-08-24 | 0.714 | 792,339 | +1,512 | 0.23% | 565,920 |
| 2015-08-24 | 2015-08-20 | 0.847 | 790,827 | +45,363 | 0.23% | 669,440 |
| 2015-08-21 | 2015-08-19 | 0.959 | 745,464 | -10,584 | 0.22% | 714,850 |
| 2015-08-18 | 2015-08-14 | 0.992 | 756,048 | +30,242 | 0.22% | 750,000 |
| 2015-08-14 | 2015-08-12 | 1.038 | 725,806 | +16,633 | 0.21% | 753,600 |
| 2015-08-06 | 2015-08-04 | 1.025 | 709,173 | +1,512 | 0.21% | 726,950 |
| 2015-08-04 | 2015-07-31 | 1.190 | 707,661 | -1,512 | 0.21% | 842,400 |
| 2015-08-03 | 2015-07-30 | 1.190 | 709,173 | -1,512 | 0.21% | 844,200 |
| 2015-07-30 | 2015-07-28 | 1.038 | 710,685 | +10,584 | 0.21% | 737,899 |
| 2015-07-29 | 2015-07-27 | 0.985 | 700,101 | -21,169 | 0.21% | 689,870 |
| 2015-07-27 | 2015-07-23 | 1.151 | 721,270 | +1,512 | 0.21% | 829,980 |
| 2015-07-23 | 2015-07-21 | 1.171 | 719,758 | -1,512 | 0.21% | 842,520 |
| 2015-07-22 | 2015-07-20 | 1.177 | 721,270 | +1,512 | 0.21% | 849,060 |
| 2015-07-21 | 2015-07-17 | 1.177 | 719,758 | -18,145 | 0.21% | 847,280 |
| 2015-07-20 | 2015-07-16 | 1.223 | 737,903 | -7,561 | 0.22% | 902,800 |
| 2015-07-16 | 2015-07-14 | 1.177 | 745,464 | -6,048 | 0.22% | 877,540 |
| 2015-07-14 | 2015-07-10 | 1.025 | 751,512 | +30,242 | 0.22% | 770,350 |
| 2015-07-13 | 2015-07-09 | 0.992 | 721,270 | -13,609 | 0.21% | 715,500 |
| 2015-07-10 | 2015-07-08 | 0.747 | 734,879 | +12,097 | 0.22% | 549,180 |
| 2015-07-09 | 2015-07-07 | 0.972 | 722,782 | +3,024 | 0.21% | 702,660 |
| 2015-07-08 | 2015-07-06 | 1.091 | 719,758 | -28,730 | 0.21% | 785,400 |
| 2015-07-07 | 2015-07-03 | 1.257 | 748,488 | -9,072 | 0.22% | 940,500 |
| 2015-07-06 | 2015-07-02 | 1.395 | 757,560 | -9,073 | 0.22% | 1,057,109 |
| 2015-07-03 | 2015-06-30 | 1.316 | 766,633 | +57,460 | 0.23% | 1,008,930 |
| 2015-07-02 | 2015-06-29 | 1.290 | 709,173 | -160,283 | 0.21% | 914,550 |
| 2015-06-30 | 2015-06-26 | 1.455 | 869,456 | -33,266 | 0.26% | 1,265,001 |
| 2015-06-29 | 2015-06-25 | 1.402 | 902,722 | -48,387 | 0.27% | 1,265,640 |
| 2015-06-26 | 2015-06-24 | 1.362 | 951,109 | -113,407 | 0.28% | 1,295,740 |
| 2015-06-25 | 2015-06-23 | 1.230 | 1,064,516 | -87,702 | 0.31% | 1,309,440 |
| 2015-06-24 | 2015-06-22 | 1.098 | 1,152,218 | -18,145 | 0.34% | 1,264,920 |
| 2015-06-23 | 2015-06-19 | 1.085 | 1,170,363 | +43,851 | 0.35% | 1,269,360 |
| 2015-06-19 | 2015-06-17 | 1.144 | 1,126,512 | +6,048 | 0.33% | 1,288,850 |
| 2015-06-18 | 2015-06-16 | 1.118 | 1,120,464 | -187,500 | 0.33% | 1,252,290 |
| 2015-06-17 | 2015-06-15 | 1.177 | 1,307,964 | +176,916 | 0.39% | 1,539,700 |
| 2015-06-16 | 2015-06-12 | 1.091 | 1,131,048 | -66,533 | 0.33% | 1,234,200 |
| 2015-06-15 | 2015-06-11 | 0.952 | 1,197,581 | -43,850 | 0.35% | 1,140,480 |
| 2015-06-12 | 2015-06-10 | 0.952 | 1,241,431 | -9,073 | 0.37% | 1,182,240 |
| 2015-06-11 | 2015-06-09 | 0.972 | 1,250,504 | -3,024 | 0.37% | 1,215,690 |
| 2015-06-10 | 2015-06-08 | 0.999 | 1,253,528 | -28,730 | 0.37% | 1,251,790 |
| 2015-06-09 | 2015-06-05 | 1.045 | 1,282,258 | +1,512 | 0.38% | 1,339,840 |
| 2015-06-08 | 2015-06-04 | 1.071 | 1,280,746 | +57,460 | 0.38% | 1,372,140 |
| 2015-06-05 | 2015-06-03 | 1.111 | 1,223,286 | +90,726 | 0.36% | 1,359,120 |
| 2015-06-04 | 2015-06-02 | 1.118 | 1,132,560 | -21,170 | 0.33% | 1,265,809 |
| 2015-06-03 | 2015-06-01 | 1.085 | 1,153,730 | -69,556 | 0.34% | 1,251,320 |
| 2015-06-02 | 2015-05-29 | 1.085 | 1,223,286 | +24,193 | 0.36% | 1,326,760 |
| 2015-06-01 | 2015-05-28 | 1.078 | 1,199,093 | -45,363 | 0.35% | 1,292,590 |
| 2015-05-29 | 2015-05-27 | 1.124 | 1,244,456 | +72,581 | 0.37% | 1,399,100 |
| 2015-05-28 | 2015-05-26 | 1.137 | 1,171,875 | -7,560 | 0.35% | 1,333,000 |
| 2015-05-27 | 2015-05-22 | 1.164 | 1,179,435 | -151,210 | 0.35% | 1,372,799 |
| 2015-05-26 | 2015-05-21 | 1.270 | 1,330,645 | +173,891 | 0.39% | 1,689,600 |
| 2015-02-13 | 2015-02-11 | 0.754 | 1,156,754 | -90,726 | 0.34% | 872,100 |
| 2015-02-12 | 2015-02-10 | 0.800 | 1,247,480 | +114,920 | 0.37% | 998,250 |
| 2015-02-10 | 2015-02-06 | 0.582 | 1,132,560 | -15,121 | 0.33% | 659,120 |
| 2015-02-09 | 2015-02-05 | 0.562 | 1,147,681 | +3,024 | 0.34% | 645,150 |
| 2015-02-05 | 2015-02-03 | 0.562 | 1,144,657 | +13,609 | 0.34% | 643,450 |
| 2015-01-21 | 2015-01-19 | 0.582 | 1,131,048 | -1,512 | 0.33% | 658,240 |
| 2015-01-15 | 2015-01-13 | 0.635 | 1,132,560 | +7,560 | 0.33% | 719,040 |
| 2015-01-07 | 2015-01-05 | 0.688 | 1,125,000 | -3,024 | 0.33% | 773,760 |
| 2014-12-30 | 2014-12-24 | 0.694 | 1,128,024 | +3,024 | 0.33% | 783,300 |
| 2014-12-23 | 2014-12-19 | 0.694 | 1,125,000 | +1,512 | 0.33% | 781,200 |
| 2014-12-19 | 2014-12-17 | 0.694 | 1,123,488 | -12,097 | 0.33% | 780,150 |
| 2014-12-16 | 2014-12-12 | 0.641 | 1,135,585 | +1,512 | 0.33% | 728,470 |
| 2014-12-15 | 2014-12-11 | 0.641 | 1,134,073 | +3,025 | 0.33% | 727,500 |
| 2014-12-10 | 2014-12-08 | 0.661 | 1,131,048 | -4,537 | 0.33% | 748,000 |
| 2014-12-09 | 2014-12-05 | 0.661 | 1,135,585 | +10,585 | 0.33% | 751,000 |
| 2014-12-08 | 2014-12-04 | 0.628 | 1,125,000 | -3,024 | 0.33% | 706,800 |
| 2014-12-01 | 2014-11-27 | 0.661 | 1,128,024 | +7,560 | 0.33% | 746,000 |
| 2014-11-27 | 2014-11-25 | 0.655 | 1,120,464 | +3,024 | 0.33% | 733,590 |
| 2014-11-26 | 2014-11-24 | 0.655 | 1,117,440 | -12,096 | 0.33% | 731,610 |
| 2014-11-24 | 2014-11-20 | 0.708 | 1,129,536 | -7,561 | 0.33% | 799,290 |
| 2014-11-21 | 2014-11-19 | 0.701 | 1,137,097 | +3,024 | 0.34% | 797,120 |
| 2014-11-20 | 2014-11-18 | 0.708 | 1,134,073 | +6,049 | 0.33% | 802,500 |
| 2014-11-19 | 2014-11-17 | 0.714 | 1,128,024 | -3,024 | 0.33% | 805,680 |
| 2014-11-17 | 2014-11-13 | 0.780 | 1,131,048 | +30,242 | 0.33% | 882,640 |
| 2014-11-11 | 2014-11-07 | 0.734 | 1,100,806 | +3,024 | 0.32% | 808,080 |
| 2014-11-06 | 2014-11-04 | 0.780 | 1,097,782 | +1,512 | 0.32% | 856,680 |
| 2014-11-04 | 2014-10-31 | 0.794 | 1,096,270 | +77,117 | 0.32% | 870,000 |
| 2014-10-30 | 2014-10-28 | 0.741 | 1,019,153 | -30,242 | 0.30% | 754,880 |
| 2014-10-28 | 2014-10-24 | 0.787 | 1,049,395 | +4,536 | 0.31% | 825,860 |
| 2014-10-21 | 2014-10-17 | 0.780 | 1,044,859 | +1,512 | 0.31% | 815,380 |
| 2014-10-20 | 2014-10-16 | 0.794 | 1,043,347 | -12,097 | 0.31% | 828,000 |
| 2014-10-16 | 2014-10-14 | 0.761 | 1,055,444 | +6,049 | 0.31% | 802,700 |
| 2014-10-10 | 2014-10-08 | 0.813 | 1,049,395 | +3,024 | 0.31% | 853,620 |
| 2014-10-08 | 2014-10-06 | 0.794 | 1,046,371 | +7,561 | 0.31% | 830,400 |
| 2014-10-07 | 2014-10-03 | 0.767 | 1,038,810 | +7,560 | 0.31% | 796,920 |
| 2014-10-06 | 2014-09-30 | 0.800 | 1,031,250 | +4,536 | 0.30% | 825,220 |
| 2014-09-30 | 2014-09-26 | 0.794 | 1,026,714 | +13,609 | 0.30% | 814,800 |
| 2014-09-26 | 2014-09-24 | 0.886 | 1,013,105 | -25,705 | 0.30% | 897,800 |
| 2014-08-22 | 2014-08-20 | 0.761 | 1,038,810 | -19,658 | 0.31% | 790,050 |
| 2014-08-20 | 2014-08-18 | 0.747 | 1,058,468 | -15,121 | 0.31% | 791,000 |
| 2014-07-29 | 2014-07-25 | 0.787 | 1,073,589 | +105,847 | 0.32% | 844,900 |
| 2014-06-19 | 2014-06-17 | 0.794 | 967,742 | -18,145 | 0.29% | 768,000 |
| 2014-06-17 | 2014-06-13 | 0.727 | 985,887 | -3,024 | 0.29% | 717,200 |
| 2014-06-16 | 2014-06-12 | 0.714 | 988,911 | -4,537 | 0.29% | 706,320 |
| 2014-06-13 | 2014-06-11 | 0.714 | 993,448 | -7,560 | 0.29% | 709,560 |
| 2014-06-12 | 2014-06-10 | 0.701 | 1,001,008 | +7,560 | 0.30% | 701,720 |
| 2014-05-29 | 2014-05-27 | 0.727 | 993,448 | -7,560 | 0.29% | 722,700 |
| 2014-05-19 | 2014-05-15 | 0.807 | 1,001,008 | -7,561 | 0.30% | 807,640 |
| 2014-05-16 | 2014-05-14 | 0.780 | 1,008,569 | -4,536 | 0.30% | 787,060 |
| 2014-05-14 | 2014-05-12 | 0.675 | 1,013,105 | +4,536 | 0.30% | 683,400 |
| 2014-05-13 | 2014-05-09 | 0.661 | 1,008,569 | +18,146 | 0.30% | 667,000 |
| 2014-05-09 | 2014-05-07 | 0.668 | 990,423 | +1,512 | 0.29% | 661,550 |
| 2014-05-08 | 2014-05-05 | 0.688 | 988,911 | +18,145 | 0.29% | 680,160 |
| 2014-05-05 | 2014-04-30 | 0.727 | 970,766 | +3,024 | 0.29% | 706,200 |
| 2014-05-02 | 2014-04-29 | 0.813 | 967,742 | -3,024 | 0.29% | 787,200 |
| 2014-04-07 | 2014-04-03 | 0.860 | 970,766 | -15,121 | 0.29% | 834,600 |
| 2014-04-04 | 2014-04-02 | 0.873 | 985,887 | -15,121 | 0.29% | 860,640 |
| 2014-04-02 | 2014-03-31 | 0.820 | 1,001,008 | -13,609 | 0.30% | 820,880 |
| 2014-03-19 | 2014-03-17 | 0.866 | 1,014,617 | +7,561 | 0.30% | 879,010 |
| 2014-03-18 | 2014-03-14 | 0.840 | 1,007,056 | +9,072 | 0.30% | 845,820 |
| 2014-03-17 | 2014-03-13 | 0.992 | 997,984 | -2,384,576 | 0.29% | 990,000 |
| 2014-03-13 | 2014-03-11 | 0.721 | 3,382,560 | -1,513 | 1.00% | 2,438,330 |
| 2014-03-03 | 2014-02-27 | 0.668 | 3,384,073 | +4,537 | 1.00% | 2,260,380 |
| 2014-02-27 | 2014-02-25 | 0.668 | 3,379,536 | +7,560 | 1.00% | 2,257,350 |
| 2014-02-18 | 2014-02-14 | 0.721 | 3,371,976 | +15,121 | 0.99% | 2,430,700 |
| 2014-02-13 | 2014-02-11 | 0.754 | 3,356,855 | +3,024 | 0.99% | 2,530,800 |
| 2014-02-12 | 2014-02-10 | 0.767 | 3,353,831 | -3,024 | 0.99% | 2,572,880 |
| 2014-02-06 | 2014-02-04 | 0.727 | 3,356,855 | -3,024 | 0.99% | 2,442,000 |
| 2014-02-05 | 2014-01-30 | 0.754 | 3,359,879 | -7,561 | 0.99% | 2,533,080 |
| 2014-02-04 | 2014-01-28 | 0.794 | 3,367,440 | -7,560 | 0.99% | 2,672,400 |
| 2014-01-17 | 2014-01-15 | 0.694 | 3,375,000 | +6,048 | 1.00% | 2,343,600 |
| 2014-01-13 | 2014-01-09 | 0.747 | 3,368,952 | +302,420 | 0.99% | 2,517,640 |
| 2014-01-02 | 2013-12-27 | 0.661 | 3,066,532 | -15,121 | 0.90% | 2,028,000 |
| 2013-12-30 | 2013-12-24 | 0.694 | 3,081,653 | -6,049 | 0.91% | 2,139,900 |
| 2013-12-13 | 2013-12-11 | 0.747 | 3,087,702 | +3,025 | 0.91% | 2,307,460 |
| 2013-12-12 | 2013-12-10 | 0.820 | 3,084,677 | +3,024 | 0.91% | 2,529,600 |
| 2013-12-11 | 2013-12-09 | 0.780 | 3,081,653 | -6,049 | 0.91% | 2,404,840 |
| 2013-12-05 | 2013-12-03 | 0.807 | 3,087,702 | +36,291 | 0.91% | 2,491,240 |
| 2013-11-29 | 2013-11-27 | 0.767 | 3,051,411 | -30,242 | 0.90% | 2,340,880 |
| 2013-11-28 | 2013-11-26 | 0.761 | 3,081,653 | +30,242 | 0.91% | 2,343,700 |
| 2013-11-11 | 2013-11-07 | 0.727 | 3,051,411 | +6,048 | 0.90% | 2,219,800 |
| 2013-10-30 | 2013-10-28 | 0.840 | 3,045,363 | +272,178 | 0.90% | 2,557,780 |
| 2013-09-11 | 2013-09-09 | 0.939 | 2,773,185 | -12,097 | 0.82% | 2,604,280 |
| 2013-09-09 | 2013-09-05 | 0.873 | 2,785,282 | +12,097 | 0.82% | 2,431,440 |
| 2013-08-05 | 2013-08-01 | 0.787 | 2,773,185 | -7,561 | 0.82% | 2,182,460 |
| 2013-07-31 | 2013-07-29 | 0.668 | 2,780,746 | -3,024 | 0.82% | 1,857,390 |
| 2013-07-18 | 2013-07-16 | 0.761 | 2,783,770 | -3,024 | 0.82% | 2,117,150 |
| 2013-06-28 | 2013-06-26 | 0.661 | 2,786,794 | -6,049 | 0.82% | 1,843,000 |
| 2013-06-13 | 2013-06-10 | 0.648 | 2,792,843 | +7,561 | 0.82% | 1,810,060 |
| 2013-06-05 | 2013-06-03 | 0.694 | 2,785,282 | +10,584 | 0.82% | 1,934,100 |
| 2013-06-04 | 2013-05-31 | 0.761 | 2,774,698 | +84,678 | 0.82% | 2,110,250 |
| 2013-05-22 | 2013-05-20 | 0.761 | 2,690,020 | -1,512 | 0.79% | 2,045,850 |
| 2013-05-16 | 2013-05-14 | 0.615 | 2,691,532 | +7,560 | 0.79% | 1,655,400 |
| 2013-04-26 | 2013-04-24 | 0.595 | 2,683,972 | +163,307 | 0.79% | 1,597,500 |
| 2013-04-22 | 2013-04-18 | 0.608 | 2,520,665 | -1,512 | 0.74% | 1,533,640 |
| 2013-04-05 | 2013-04-02 | 0.562 | 2,522,177 | -7,561 | 0.74% | 1,417,800 |
| 2013-04-02 | 2013-03-27 | 0.529 | 2,529,738 | -1,512 | 0.75% | 1,338,400 |
| 2013-03-27 | 2013-03-25 | 0.476 | 2,531,250 | +1,512 | 0.75% | 1,205,280 |
| 2013-03-25 | 2013-03-21 | 0.542 | 2,529,738 | -45,363 | 0.75% | 1,371,860 |
| 2013-03-19 | 2013-03-15 | 0.509 | 2,575,101 | -7,897,681 | 0.76% | 1,311,310 |
| 2013-03-15 | 2013-03-13 | 0.496 | 10,472,782 | +7,330,645 | 3.09% | 5,194,500 |
| 2013-03-14 | 2013-03-12 | 0.522 | 3,142,137 | -30,242 | 0.93% | 1,641,620 |
| 2013-02-14 | 2013-02-07 | 0.496 | 3,172,379 | +15,121 | 0.94% | 1,573,500 |
| 2013-02-08 | 2013-02-06 | 0.496 | 3,157,258 | +37,802 | 0.93% | 1,566,000 |
| 2013-02-07 | 2013-02-05 | 0.463 | 3,119,456 | -48,387 | 0.92% | 1,444,100 |
| 2013-02-06 | 2013-02-04 | 0.476 | 3,167,843 | -30,242 | 0.93% | 1,508,400 |
| 2013-02-05 | 2013-02-01 | 0.450 | 3,198,085 | -6,048 | 0.94% | 1,438,200 |
| 2013-02-04 | 2013-01-31 | 0.430 | 3,204,133 | +6,048 | 0.94% | 1,377,350 |
| 2013-01-29 | 2013-01-25 | 0.450 | 3,198,085 | +48,387 | 0.94% | 1,438,200 |
| 2013-01-28 | 2013-01-24 | 0.423 | 3,149,698 | -214,717 | 0.93% | 1,333,120 |
| 2013-01-21 | 2013-01-17 | 0.436 | 3,364,415 | -7,561 | 0.99% | 1,468,500 |
| 2013-01-18 | 2013-01-16 | 0.436 | 3,371,976 | -21,169 | 0.99% | 1,471,800 |
| 2013-01-11 | 2013-01-09 | 0.410 | 3,393,145 | -6,049 | 1.00% | 1,391,280 |
| 2013-01-10 | 2013-01-08 | 0.390 | 3,399,194 | -4,536 | 1.00% | 1,326,320 |
| 2013-01-09 | 2013-01-07 | 0.403 | 3,403,730 | -4,536 | 1.00% | 1,373,110 |
| 2013-01-07 | 2013-01-03 | 0.377 | 3,408,266 | +7,560 | 1.00% | 1,284,780 |
| 2012-12-07 | 2012-12-05 | 0.417 | 3,400,706 | +46,875 | 1.00% | 1,416,870 |
| 2012-12-06 | 2012-12-04 | 0.397 | 3,353,831 | -61,996 | 0.99% | 1,330,800 |
| 2012-11-28 | 2012-11-26 | 0.443 | 3,415,827 | +4,537 | 1.01% | 1,513,530 |
| 2012-11-23 | 2012-11-21 | 0.443 | 3,411,290 | -30,242 | 1.01% | 1,511,520 |
| 2012-11-15 | 2012-11-13 | 0.450 | 3,441,532 | +16,633 | 1.01% | 1,547,680 |
| 2012-11-14 | 2012-11-12 | 0.470 | 3,424,899 | -30,242 | 1.01% | 1,608,150 |
| 2012-10-31 | 2012-10-29 | 0.476 | 3,455,141 | -49,899 | 1.02% | 1,645,200 |
| 2012-10-26 | 2012-10-24 | 0.463 | 3,505,040 | +4,536 | 1.03% | 1,622,600 |
| 2012-10-25 | 2012-10-22 | 0.463 | 3,500,504 | -30,242 | 1.03% | 1,620,500 |
| 2012-10-18 | 2012-10-16 | 0.450 | 3,530,746 | +69,556 | 1.04% | 1,587,800 |
| 2012-10-15 | 2012-10-11 | 0.476 | 3,461,190 | +15,121 | 1.02% | 1,648,080 |
| 2012-10-10 | 2012-10-08 | 0.476 | 3,446,069 | +45,363 | 1.02% | 1,640,880 |
| 2012-10-08 | 2012-10-04 | 0.516 | 3,400,706 | -3,024 | 1.00% | 1,754,220 |
| 2012-10-05 | 2012-10-03 | 0.529 | 3,403,730 | -1,512 | 1.00% | 1,800,800 |
| 2012-09-26 | 2012-09-24 | 0.483 | 3,405,242 | -4,536 | 1.00% | 1,643,960 |
| 2012-09-21 | 2012-09-19 | 0.463 | 3,409,778 | +25,705 | 1.01% | 1,578,500 |
| 2012-09-19 | 2012-09-17 | 0.483 | 3,384,073 | -1,512 | 1.00% | 1,633,740 |
| 2012-09-17 | 2012-09-13 | 0.489 | 3,385,585 | -1,512 | 1.00% | 1,656,860 |
| 2012-09-13 | 2012-09-11 | 0.476 | 3,387,097 | +13,609 | 1.00% | 1,612,800 |
| 2012-09-12 | 2012-09-10 | 0.476 | 3,373,488 | +9,073 | 0.99% | 1,606,320 |
| 2012-09-11 | 2012-09-07 | 0.483 | 3,364,415 | -27,218 | 0.99% | 1,624,250 |
| 2012-09-07 | 2012-09-05 | 0.483 | 3,391,633 | -10,585 | 1.00% | 1,637,390 |
| 2012-09-06 | 2012-09-04 | 0.509 | 3,402,218 | -30,242 | 1.00% | 1,732,500 |
| 2012-08-28 | 2012-08-24 | 0.489 | 3,432,460 | -28,730 | 1.01% | 1,679,800 |
| 2012-08-24 | 2012-08-22 | 0.476 | 3,461,190 | +13,609 | 1.02% | 1,648,080 |
| 2012-08-22 | 2012-08-20 | 0.450 | 3,447,581 | +7,561 | 1.02% | 1,550,400 |
| 2012-08-15 | 2012-08-13 | 0.450 | 3,440,020 | +15,121 | 1.38% | 1,547,000 |
| 2012-08-08 | 2012-08-06 | 0.450 | 3,424,899 | -6,049 | 1.38% | 1,540,200 |
| 2012-07-30 | 2012-07-26 | 0.443 | 3,430,948 | +15,121 | 1.38% | 1,520,230 |
| 2012-07-25 | 2012-07-23 | 0.443 | 3,415,827 | +24,194 | 1.37% | 1,513,530 |
| 2012-07-20 | 2012-07-18 | 0.456 | 3,391,633 | +4,536 | 1.37% | 1,547,670 |
| 2012-07-19 | 2012-07-17 | 0.483 | 3,387,097 | -3,024 | 1.36% | 1,635,200 |
| 2012-07-16 | 2012-07-12 | 0.470 | 3,390,121 | -3,024 | 1.36% | 1,591,820 |
| 2012-07-11 | 2012-07-09 | 0.456 | 3,393,145 | +3,024 | 1.37% | 1,548,360 |
| 2012-07-05 | 2012-07-03 | 0.483 | 3,390,121 | +3,024 | 1.36% | 1,636,660 |
| 2012-07-04 | 2012-06-29 | 0.503 | 3,387,097 | -48,387 | 1.36% | 1,702,400 |
| 2012-06-27 | 2012-06-25 | 0.436 | 3,435,484 | +4,536 | 1.38% | 1,499,520 |
| 2012-06-07 | 2012-06-05 | 0.463 | 3,430,948 | -3,024 | 1.38% | 1,588,300 |
| 2012-06-04 | 2012-05-31 | 0.443 | 3,433,972 | +3,024 | 1.38% | 1,521,570 |
| 2012-05-23 | 2012-05-21 | 0.456 | 3,430,948 | -4,536 | 1.38% | 1,565,610 |
| 2012-05-16 | 2012-05-14 | 0.450 | 3,435,484 | +12,097 | 1.38% | 1,544,960 |
| 2012-05-08 | 2012-05-04 | 0.542 | 3,423,387 | +37,802 | 1.38% | 1,856,480 |
| 2012-05-04 | 2012-05-02 | 0.509 | 3,385,585 | +6,049 | 1.36% | 1,724,030 |
| 2012-05-03 | 2012-04-30 | 0.509 | 3,379,536 | +309,980 | 1.36% | 1,720,950 |
| 2012-05-02 | 2012-04-27 | 0.456 | 3,069,556 | -45,363 | 1.24% | 1,400,700 |
| 2012-04-30 | 2012-04-26 | 0.476 | 3,114,919 | +263,104 | 1.25% | 1,483,200 |
| 2012-04-27 | 2012-04-25 | 0.516 | 2,851,815 | +49,900 | 1.15% | 1,471,080 |
| 2012-04-13 | 2012-04-11 | 0.456 | 2,801,915 | -1,512 | 1.13% | 1,278,570 |
| 2012-03-21 | 2012-03-19 | 0.503 | 2,803,427 | +66,532 | 1.13% | 1,409,040 |
| 2012-03-13 | 2012-03-09 | 0.423 | 2,736,895 | -21,170 | 1.10% | 1,158,400 |
| 2012-03-09 | 2012-03-07 | 0.397 | 2,758,065 | +6,049 | 1.11% | 1,094,400 |
| 2012-02-24 | 2012-02-22 | 0.430 | 2,752,016 | +1,512 | 1.11% | 1,183,000 |
| 2012-01-26 | 2012-01-19 | 0.351 | 2,750,504 | -4,536 | 1.11% | 964,070 |
| 2012-01-20 | 2012-01-18 | 0.357 | 2,755,040 | -4,537 | 1.11% | 983,880 |
| 2012-01-19 | 2012-01-17 | 0.370 | 2,759,577 | +1,512 | 1.11% | 1,022,000 |
| 2012-01-18 | 2012-01-16 | 0.357 | 2,758,065 | +15,121 | 1.11% | 984,960 |
| 2012-01-16 | 2012-01-12 | 0.377 | 2,742,944 | +1,513 | 1.10% | 1,033,980 |
| 2012-01-12 | 2012-01-10 | 0.403 | 2,741,431 | +1,512 | 1.10% | 1,105,930 |
| 2012-01-03 | 2011-12-29 | 0.397 | 2,739,919 | -1,512 | 1.10% | 1,087,200 |
| 2011-12-29 | 2011-12-23 | 0.403 | 2,741,431 | +3,024 | 1.10% | 1,105,930 |
| 2011-12-28 | 2011-12-22 | 0.390 | 2,738,407 | +22,681 | 1.10% | 1,068,490 |
| 2011-12-23 | 2011-12-21 | 0.397 | 2,715,726 | +3,024 | 1.09% | 1,077,600 |
| 2011-12-22 | 2011-12-20 | 0.410 | 2,712,702 | -7,560 | 1.09% | 1,112,280 |
| 2011-12-19 | 2011-12-15 | 0.417 | 2,720,262 | +15,121 | 1.09% | 1,133,370 |
| 2011-12-16 | 2011-12-14 | 0.436 | 2,705,141 | -24,194 | 1.09% | 1,180,740 |
| 2011-12-14 | 2011-12-12 | 0.423 | 2,729,335 | +24,194 | 1.10% | 1,155,200 |
| 2011-12-13 | 2011-12-09 | 0.436 | 2,705,141 | +3,024 | 1.09% | 1,180,740 |
| 2011-12-12 | 2011-12-08 | 0.470 | 2,702,117 | +15,121 | 1.09% | 1,268,770 |
| 2011-12-08 | 2011-12-06 | 0.456 | 2,686,996 | +19,657 | 1.08% | 1,226,130 |
| 2011-12-06 | 2011-12-02 | 0.470 | 2,667,339 | +60,484 | 1.07% | 1,252,440 |
| 2011-12-05 | 2011-12-01 | 0.450 | 2,606,855 | +3,024 | 1.05% | 1,172,320 |
| 2011-12-02 | 2011-11-30 | 0.450 | 2,603,831 | -10,584 | 1.05% | 1,170,960 |
| 2011-12-01 | 2011-11-29 | 0.436 | 2,614,415 | +3,024 | 1.05% | 1,141,140 |
| 2011-11-30 | 2011-11-28 | 0.410 | 2,611,391 | +4,536 | 1.05% | 1,070,740 |
| 2011-11-25 | 2011-11-23 | 0.417 | 2,606,855 | +3,024 | 1.05% | 1,086,120 |
| 2011-11-18 | 2011-11-16 | 0.397 | 2,603,831 | +290,323 | 1.05% | 1,033,200 |
| 2011-11-04 | 2011-11-02 | 0.423 | 2,313,508 | -4,536 | 1.40% | 979,200 |
| 2011-11-02 | 2011-10-31 | 0.397 | 2,318,044 | +3,024 | 1.40% | 919,800 |
| 2011-10-21 | 2011-10-19 | 0.438 | 2,315,020 | -60,922 | 1.40% | 1,014,386 |
| 2011-10-19 | 2011-10-17 | 0.458 | 2,375,942 | -15,519 | 1.40% | 1,087,010 |
| 2011-10-17 | 2011-10-13 | 0.464 | 2,391,461 | +1,552 | 1.41% | 1,109,520 |
| 2011-09-19 | 2011-09-15 | 0.548 | 2,389,909 | +31,038 | 1.41% | 1,309,000 |
| 2011-08-25 | 2011-08-23 | 0.438 | 2,358,871 | -15,519 | 1.39% | 1,033,600 |
| 2011-08-24 | 2011-08-22 | 0.438 | 2,374,390 | -221,920 | 1.40% | 1,040,400 |
| 2011-08-22 | 2011-08-18 | 0.535 | 2,596,310 | +535,402 | 1.53% | 1,388,590 |
| 2011-08-10 | 2011-08-08 | 0.541 | 2,060,908 | -3,104 | 1.21% | 1,115,520 |
| 2011-08-09 | 2011-08-05 | 0.580 | 2,064,012 | +21,726 | 1.21% | 1,197,000 |
| 2011-07-04 | 2011-06-29 | 0.767 | 2,042,286 | -3,103 | 1.20% | 1,566,040 |
| 2011-06-13 | 2011-06-09 | 0.760 | 2,045,389 | +1,551 | 1.20% | 1,555,240 |
| 2011-06-10 | 2011-06-08 | 0.760 | 2,043,838 | +24,831 | 1.20% | 1,554,060 |
| 2011-06-08 | 2011-06-03 | 0.767 | 2,019,007 | +3,103 | 1.19% | 1,548,190 |
| 2011-06-03 | 2011-06-01 | 0.818 | 2,015,904 | -4,655 | 1.19% | 1,649,730 |
| 2011-06-02 | 2011-05-31 | 0.863 | 2,020,559 | -20,175 | 1.19% | 1,744,680 |
| 2011-05-30 | 2011-05-26 | 0.767 | 2,040,734 | +3,104 | 1.20% | 1,564,850 |
| 2011-05-25 | 2011-05-23 | 0.818 | 2,037,630 | -3,104 | 1.20% | 1,667,510 |
| 2011-05-23 | 2011-05-19 | 0.812 | 2,040,734 | -1,552 | 1.20% | 1,656,900 |
| 2011-05-18 | 2011-05-16 | 0.825 | 2,042,286 | -12,415 | 1.20% | 1,684,480 |
| 2011-05-17 | 2011-05-13 | 0.786 | 2,054,701 | +3,104 | 1.21% | 1,615,280 |
| 2011-05-16 | 2011-05-12 | 0.844 | 2,051,597 | -3,104 | 1.21% | 1,731,820 |
| 2011-05-11 | 2011-05-06 | 0.825 | 2,054,701 | -4,655 | 1.21% | 1,694,720 |
| 2011-05-03 | 2011-04-28 | 0.805 | 2,059,356 | -3,104 | 1.21% | 1,658,750 |
| 2011-04-27 | 2011-04-21 | 0.760 | 2,062,460 | +3,104 | 1.21% | 1,568,220 |
| 2011-04-26 | 2011-04-20 | 0.793 | 2,059,356 | +10,863 | 1.21% | 1,632,210 |
| 2011-04-21 | 2011-04-19 | 0.786 | 2,048,493 | -31,038 | 1.21% | 1,610,400 |
| 2011-04-14 | 2011-04-12 | 0.760 | 2,079,531 | +223,472 | 1.22% | 1,581,200 |
| 2011-04-13 | 2011-04-11 | 0.760 | 1,856,059 | -3,104 | 1.09% | 1,411,280 |
| 2011-04-07 | 2011-04-04 | 0.754 | 1,859,163 | +51,213 | 1.09% | 1,401,660 |
| 2011-03-23 | 2011-03-21 | 0.799 | 1,807,950 | +7,759 | 1.06% | 1,444,600 |
| 2011-03-22 | 2011-03-18 | 0.760 | 1,800,191 | +6,208 | 1.06% | 1,368,800 |
| 2011-03-21 | 2011-03-17 | 0.754 | 1,793,983 | -6,208 | 1.06% | 1,352,520 |
| 2011-03-17 | 2011-03-15 | 0.747 | 1,800,191 | -6,208 | 1.06% | 1,345,600 |
| 2011-03-11 | 2011-03-09 | 0.805 | 1,806,399 | -18,622 | 1.06% | 1,455,000 |
| 2011-03-08 | 2011-03-04 | 0.805 | 1,825,021 | -6,208 | 1.07% | 1,470,000 |
| 2011-03-02 | 2011-02-28 | 0.793 | 1,831,229 | +238,991 | 1.08% | 1,451,400 |
| 2011-02-28 | 2011-02-24 | 0.760 | 1,592,238 | +7,760 | 0.94% | 1,210,680 |
| 2011-02-25 | 2011-02-23 | 0.773 | 1,584,478 | +21,726 | 0.93% | 1,225,200 |
| 2011-02-24 | 2011-02-22 | 0.805 | 1,562,752 | +31,038 | 0.92% | 1,258,750 |
| 2011-02-23 | 2011-02-21 | 0.805 | 1,531,714 | +9,311 | 0.90% | 1,233,750 |
| 2011-02-22 | 2011-02-18 | 0.805 | 1,522,403 | -268,477 | 0.90% | 1,226,250 |
| 2011-02-14 | 2011-02-10 | 0.857 | 1,790,880 | -9,311 | 1.05% | 1,534,820 |
| 2011-02-08 | 2011-02-02 | 0.889 | 1,800,191 | -1,552 | 1.06% | 1,600,800 |
| 2011-02-07 | 2011-01-31 | 0.838 | 1,801,743 | +1,552 | 1.06% | 1,509,300 |
| 2011-01-20 | 2011-01-18 | 0.838 | 1,800,191 | +3,104 | 1.06% | 1,508,000 |
| 2011-01-13 | 2011-01-11 | 0.863 | 1,797,087 | -1,552 | 1.06% | 1,551,720 |
| 2011-01-12 | 2011-01-10 | 0.838 | 1,798,639 | +9,311 | 1.06% | 1,506,700 |
| 2011-01-07 | 2011-01-05 | 0.902 | 1,789,328 | +15,519 | 1.05% | 1,614,200 |
| 2011-01-04 | 2010-12-31 | 0.967 | 1,773,809 | -3,104 | 1.04% | 1,714,500 |
| 2010-12-20 | 2010-12-16 | 0.979 | 1,776,913 | -1,552 | 1.05% | 1,740,400 |
| 2010-12-17 | 2010-12-15 | 1.005 | 1,778,465 | +29,486 | 1.05% | 1,787,760 |
| 2010-12-16 | 2010-12-14 | 0.773 | 1,748,979 | +21,727 | 1.03% | 1,352,400 |
| 2010-12-14 | 2010-12-10 | 0.818 | 1,727,252 | +12,415 | 1.02% | 1,413,510 |
| 2010-12-13 | 2010-12-09 | 0.773 | 1,714,837 | +62,075 | 1.01% | 1,326,000 |
| 2010-12-02 | 2010-11-30 | 0.760 | 1,652,762 | +62,076 | 0.97% | 1,256,700 |
| 2010-12-01 | 2010-11-29 | 0.728 | 1,590,686 | +27,934 | 0.94% | 1,158,250 |
| 2010-11-29 | 2010-11-25 | 0.793 | 1,562,752 | -1,552 | 0.92% | 1,238,610 |
| 2010-11-26 | 2010-11-24 | 0.793 | 1,564,304 | -1,552 | 0.92% | 1,239,840 |
| 2010-11-25 | 2010-11-23 | 0.773 | 1,565,856 | +9,312 | 0.92% | 1,210,800 |
| 2010-11-24 | 2010-11-22 | 0.838 | 1,556,544 | -1,552 | 0.92% | 1,303,900 |
| 2010-11-22 | 2010-11-18 | 0.876 | 1,558,096 | -1,552 | 0.92% | 1,365,440 |
| 2010-11-19 | 2010-11-17 | 0.857 | 1,559,648 | +6,207 | 0.92% | 1,336,650 |
| 2010-11-18 | 2010-11-16 | 0.863 | 1,553,441 | -34,141 | 0.91% | 1,341,340 |
| 2010-11-17 | 2010-11-15 | 0.947 | 1,587,582 | +190,882 | 0.93% | 1,503,810 |
| 2010-11-12 | 2010-11-10 | 0.863 | 1,396,700 | +387,972 | 0.82% | 1,206,000 |
| 2010-11-08 | 2010-11-04 | 0.838 | 1,008,728 | -4,655 | 0.59% | 845,000 |
| 2010-11-05 | 2010-11-03 | 0.851 | 1,013,383 | -15,519 | 0.60% | 861,960 |
| 2010-10-26 | 2010-10-22 | 0.909 | 1,028,902 | +4,655 | 0.61% | 934,830 |
| 2010-10-19 | 2010-10-15 | 0.967 | 1,024,247 | +76,043 | 0.60% | 990,000 |
| 2010-10-18 | 2010-10-14 | 0.870 | 948,204 | +3,104 | 0.56% | 824,850 |
| 2010-10-15 | 2010-10-13 | 0.883 | 945,100 | +15,519 | 0.56% | 834,330 |
| 2010-10-14 | 2010-10-12 | 0.934 | 929,581 | +34,141 | 0.55% | 868,550 |
| 2010-10-13 | 2010-10-11 | 0.967 | 895,440 | -12,415 | 0.53% | 865,500 |
| 2010-10-12 | 2010-10-08 | 0.915 | 907,855 | -3,104 | 0.53% | 830,700 |
| 2010-10-06 | 2010-10-04 | 0.934 | 910,959 | +15,519 | 0.54% | 851,150 |
| 2010-10-05 | 2010-09-30 | 0.960 | 895,440 | +234,335 | 0.53% | 859,730 |
| 2010-09-24 | 2010-09-21 | 0.767 | 661,105 | -29,486 | 0.39% | 506,940 |
| 2010-09-20 | 2010-09-16 | 0.773 | 690,591 | +32,590 | 0.41% | 534,000 |
| 2010-09-16 | 2010-09-14 | 0.799 | 658,001 | +15,519 | 0.39% | 525,760 |
| 2010-09-10 | 2010-09-08 | 0.838 | 642,482 | -7,759 | 0.38% | 538,200 |
| 2010-09-09 | 2010-09-07 | 0.857 | 650,241 | -10,864 | 0.38% | 557,270 |
| 2010-09-07 | 2010-09-03 | 0.831 | 661,105 | +3,104 | 0.39% | 549,540 |
| 2010-09-06 | 2010-09-02 | 0.780 | 658,001 | -13,967 | 0.39% | 513,040 |
| 2010-09-02 | 2010-08-31 | 0.780 | 671,968 | -80,698 | 0.40% | 523,930 |
| 2010-09-01 | 2010-08-30 | 0.709 | 752,666 | +6,207 | 0.44% | 533,500 |
| 2010-08-30 | 2010-08-26 | 0.657 | 746,459 | -18,622 | 0.44% | 490,620 |
| 2010-08-27 | 2010-08-25 | 0.709 | 765,081 | -124,151 | 0.45% | 542,300 |
| 2010-08-26 | 2010-08-24 | 0.728 | 889,232 | -138,118 | 0.52% | 647,490 |
| 2010-08-25 | 2010-08-23 | 0.805 | 1,027,350 | +9,311 | 0.60% | 827,500 |
| 2010-08-24 | 2010-08-20 | 0.838 | 1,018,039 | +6,208 | 0.60% | 852,800 |
| 2010-08-23 | 2010-08-19 | 0.799 | 1,011,831 | -76,043 | 0.60% | 808,480 |
| 2010-08-20 | 2010-08-18 | 0.831 | 1,087,874 | -124,151 | 0.64% | 904,290 |
| 2010-08-17 | 2010-08-13 | 0.870 | 1,212,025 | +3,104 | 0.71% | 1,054,350 |
| 2010-08-10 | 2010-08-06 | 0.934 | 1,208,921 | -124,151 | 0.71% | 1,129,550 |
| 2010-08-09 | 2010-08-05 | 0.934 | 1,333,072 | -3,104 | 0.78% | 1,245,550 |
| 2010-08-06 | 2010-08-04 | 0.902 | 1,336,176 | +15,519 | 0.79% | 1,205,400 |
| 2010-08-05 | 2010-08-03 | 0.902 | 1,320,657 | +3,103 | 0.78% | 1,191,400 |
| 2010-08-04 | 2010-08-02 | 0.954 | 1,317,554 | +1,552 | 0.78% | 1,256,520 |
| 2010-08-02 | 2010-07-29 | 0.902 | 1,316,002 | -15,519 | 0.77% | 1,187,200 |
| 2010-07-29 | 2010-07-27 | 0.902 | 1,331,521 | -7,759 | 0.78% | 1,201,200 |
| 2010-07-26 | 2010-07-22 | 0.876 | 1,339,280 | +15,519 | 0.79% | 1,173,680 |
| 2010-07-22 | 2010-07-20 | 0.947 | 1,323,761 | +3,104 | 0.78% | 1,253,910 |
| 2010-07-21 | 2010-07-19 | 1.031 | 1,320,657 | -6,208 | 0.78% | 1,361,600 |
| 2010-07-20 | 2010-07-16 | 1.012 | 1,326,865 | +6,208 | 0.78% | 1,342,350 |
| 2010-07-16 | 2010-07-14 | 0.960 | 1,320,657 | +7,759 | 0.78% | 1,267,990 |
| 2010-07-12 | 2010-07-08 | 1.018 | 1,312,898 | +7,760 | 0.77% | 1,336,680 |
| 2010-07-07 | 2010-07-05 | 0.915 | 1,305,138 | +10,863 | 0.77% | 1,194,220 |
| 2010-06-23 | 2010-06-21 | 1.050 | 1,294,275 | +15,519 | 0.77% | 1,359,420 |
| 2010-06-21 | 2010-06-17 | 1.095 | 1,278,756 | +17,070 | 0.76% | 1,400,800 |
| 2010-06-10 | 2010-06-08 | 1.173 | 1,261,686 | +6,208 | 0.75% | 1,479,660 |
| 2010-06-09 | 2010-06-07 | 1.250 | 1,255,478 | -29,486 | 0.75% | 1,569,460 |
| 2010-06-01 | 2010-05-28 | 1.224 | 1,284,964 | +6,208 | 0.77% | 1,573,200 |
| 2010-05-28 | 2010-05-26 | 1.302 | 1,278,756 | -13,967 | 0.76% | 1,664,480 |
| 2010-05-27 | 2010-05-25 | 1.128 | 1,292,723 | +7,759 | 0.77% | 1,457,750 |
| 2010-05-25 | 2010-05-20 | 1.224 | 1,284,964 | +419,010 | 0.85% | 1,573,200 |
| 2010-05-24 | 2010-05-19 | 1.244 | 865,954 | +68,283 | 0.58% | 1,076,940 |
| 2010-05-18 | 2010-05-14 | 1.379 | 797,671 | +122,599 | 0.53% | 1,099,960 |
| 2010-05-17 | 2010-05-13 | 1.308 | 675,072 | +60,524 | 0.45% | 883,050 |
| 2010-05-13 | 2010-05-11 | 1.257 | 614,548 | +108,632 | 0.41% | 772,200 |
| 2010-05-12 | 2010-05-10 | 1.315 | 505,916 | +46,557 | 0.34% | 665,040 |
| 2010-05-11 | 2010-05-07 | 1.199 | 459,359 | -18,623 | 0.31% | 550,560 |
| 2010-05-10 | 2010-05-06 | 1.192 | 477,982 | +3,104 | 0.32% | 569,800 |
| 2010-05-06 | 2010-05-04 | 1.321 | 474,878 | +4,656 | 0.32% | 627,300 |
| 2010-05-05 | 2010-05-03 | 1.418 | 470,222 | +7,759 | 0.31% | 666,600 |
| 2010-05-04 | 2010-04-30 | 1.385 | 462,463 | +6,208 | 0.31% | 640,700 |
| 2010-05-03 | 2010-04-29 | 1.469 | 456,255 | +12,415 | 0.30% | 670,320 |
| 2010-04-30 | 2010-04-28 | 1.482 | 443,840 | +20,174 | 0.29% | 657,800 |
| 2010-04-29 | 2010-04-27 | 1.482 | 423,666 | +6,208 | 0.28% | 627,901 |
| 2010-04-28 | 2010-04-26 | 1.514 | 417,458 | -76,043 | 0.28% | 632,150 |
| 2010-04-27 | 2010-04-23 | 1.398 | 493,501 | +18,623 | 0.33% | 690,061 |
| 2010-04-26 | 2010-04-22 | 1.411 | 474,878 | +88,458 | 0.32% | 670,140 |
| 2010-04-23 | 2010-04-21 | 1.547 | 386,420 | +52,764 | 0.26% | 597,600 |
| 2010-04-22 | 2010-04-20 | 1.431 | 333,656 | -63,628 | 0.22% | 477,300 |
| 2010-04-21 | 2010-04-19 | 1.398 | 397,284 | -31,037 | 0.26% | 555,521 |
| 2010-04-20 | 2010-04-16 | 1.173 | 428,321 | +60,523 | 0.36% | 502,320 |
| 2010-04-16 | 2010-04-14 | 1.128 | 367,798 | -3,103 | 0.31% | 414,750 |
| 2010-04-15 | 2010-04-13 | 1.108 | 370,901 | +6,207 | 0.31% | 411,080 |
| 2010-04-14 | 2010-04-12 | 1.128 | 364,694 | +46,557 | 0.31% | 411,250 |
| 2010-04-13 | 2010-04-09 | 1.102 | 318,137 | -1,552 | 0.27% | 350,550 |
| 2010-04-12 | 2010-04-08 | 1.141 | 319,689 | -12,415 | 0.27% | 364,620 |
| 2010-04-09 | 2010-04-07 | 1.037 | 332,104 | +1,552 | 0.28% | 344,540 |
| 2010-04-08 | 2010-04-01 | 1.012 | 330,552 | -6,208 | 0.28% | 334,410 |
| 2010-04-07 | 2010-03-31 | 1.005 | 336,760 | +77,595 | 0.28% | 338,520 |
| 2010-04-01 | 2010-03-30 | 1.089 | 259,165 | -41,901 | 0.22% | 282,230 |
| 2010-03-31 | 2010-03-29 | 1.121 | 301,066 | +37,245 | 0.25% | 337,560 |
| 2010-03-30 | 2010-03-26 | 1.160 | 263,821 | -13,967 | 0.22% | 306,000 |
| 2010-03-29 | 2010-03-25 | 1.141 | 277,788 | +29,486 | 0.23% | 316,830 |
| 2010-03-26 | 2010-03-24 | 1.224 | 248,302 | +15,519 | 0.21% | 304,000 |
| 2010-03-25 | 2010-03-23 | 1.205 | 232,783 | +100,872 | 0.19% | 280,500 |
| 2010-03-24 | 2010-03-22 | 1.353 | 131,911 | +1,552 | 0.11% | 178,501 |
| 2010-03-23 | 2010-03-19 | 1.373 | 130,359 | +13,967 | 0.11% | 178,920 |
| 2010-03-22 | 2010-03-18 | 1.405 | 116,392 | -15,519 | 0.10% | 163,500 |
| 2010-03-19 | 2010-03-17 | 1.353 | 131,911 | +79,147 | 0.11% | 178,501 |
| 2010-03-18 | 2010-03-16 | 1.476 | 52,764 | +6,207 | 0.04% | 77,860 |
| 2010-03-17 | 2010-03-15 | 1.482 | 46,557 | -6,207 | 0.04% | 69,000 |
| 2010-03-16 | 2010-03-12 | 1.482 | 52,764 | -9,312 | 0.04% | 78,200 |
| 2010-03-15 | 2010-03-11 | 1.418 | 62,076 | +13,967 | 0.05% | 88,001 |
| 2010-03-12 | 2010-03-10 | 1.463 | 48,109 | -60,523 | 0.04% | 70,371 |
| 2010-03-11 | 2010-03-09 | 1.708 | 108,632 | -7,760 | 0.09% | 185,500 |
| 2010-03-10 | 2010-03-08 | 1.675 | 116,392 | +6,208 | 0.10% | 195,001 |
| 2010-03-09 | 2010-03-05 | 1.566 | 110,184 | -1,552 | 0.09% | 172,530 |
| 2010-03-08 | 2010-03-04 | 1.501 | 111,736 | -40,349 | 0.09% | 167,760 |
| 2010-03-05 | 2010-03-03 | 1.463 | 152,085 | +3,104 | 0.13% | 222,460 |
| 2010-03-04 | 2010-03-02 | 1.559 | 148,981 | +18,622 | 0.12% | 232,319 |
| 2010-03-03 | 2010-03-01 | 1.675 | 130,359 | -1,552 | 0.11% | 218,401 |
| 2010-03-02 | 2010-02-26 | 1.675 | 131,911 | +4,656 | 0.11% | 221,001 |
| 2010-03-01 | 2010-02-25 | 1.456 | 127,255 | -20,174 | 0.11% | 185,320 |
| 2010-02-26 | 2010-02-24 | 1.250 | 147,429 | +6,207 | 0.12% | 184,299 |
| 2010-02-25 | 2010-02-23 | 1.224 | 141,222 | -9,311 | 0.12% | 172,900 |
| 2010-02-24 | 2010-02-22 | 1.186 | 150,533 | +9,311 | 0.13% | 178,480 |
| 2010-02-23 | 2010-02-19 | 1.211 | 141,222 | +1,552 | 0.12% | 171,080 |
| 2010-02-22 | 2010-02-18 | 1.218 | 139,670 | +17,071 | 0.12% | 170,100 |
| 2010-02-18 | 2010-02-12 | 1.205 | 122,599 | +15,519 | 0.10% | 147,730 |
| 2010-02-17 | 2010-02-11 | 1.263 | 107,080 | +4,655 | 0.09% | 135,240 |
| 2010-02-12 | 2010-02-10 | 1.327 | 102,425 | -3,103 | 0.09% | 135,960 |
| 2010-02-11 | 2010-02-09 | 1.321 | 105,528 | -24,831 | 0.09% | 139,399 |
| 2010-02-10 | 2010-02-08 | 1.340 | 130,359 | -83,802 | 0.11% | 174,720 |
| 2010-02-09 | 2010-02-05 | 1.153 | 214,161 | -63,627 | 0.18% | 247,020 |
| 2010-02-08 | 2010-02-04 | 1.050 | 277,788 | -3,104 | 0.24% | 291,770 |
| 2010-02-05 | 2010-02-03 | 1.063 | 280,892 | +13,967 | 0.24% | 298,650 |
| 2010-02-04 | 2010-02-02 | 1.063 | 266,925 | +13,967 | 0.23% | 283,800 |
| 2010-02-03 | 2010-02-01 | 1.050 | 252,958 | +3,104 | 0.22% | 265,690 |
| 2010-02-02 | 2010-01-29 | 1.037 | 249,854 | +1,552 | 0.21% | 259,210 |
| 2010-02-01 | 2010-01-28 | 1.070 | 248,302 | +3,104 | 0.21% | 265,600 |
| 2010-01-29 | 2010-01-27 | 1.095 | 245,198 | +9,311 | 0.21% | 268,600 |
| 2010-01-28 | 2010-01-26 | 1.134 | 235,887 | -15,519 | 0.20% | 267,520 |
| 2010-01-27 | 2010-01-25 | 1.108 | 251,406 | +6,208 | 0.22% | 278,640 |
| 2010-01-26 | 2010-01-22 | 1.050 | 245,198 | -10,864 | 0.21% | 257,540 |
| 2010-01-25 | 2010-01-21 | 1.083 | 256,062 | +20,175 | 0.22% | 277,200 |
| 2010-01-21 | 2010-01-19 | 1.115 | 235,887 | +3,104 | 0.20% | 262,960 |
| 2010-01-20 | 2010-01-18 | 1.108 | 232,783 | +18,622 | 0.20% | 258,000 |
| 2010-01-19 | 2010-01-15 | 0.986 | 214,161 | -1,552 | 0.18% | 211,140 |
| 2010-01-18 | 2010-01-14 | 0.973 | 215,713 | +1,552 | 0.19% | 209,890 |
| 2010-01-15 | 2010-01-13 | 1.005 | 214,161 | -13,967 | 0.18% | 215,280 |
| 2010-01-14 | 2010-01-12 | 0.889 | 228,128 | +17,071 | 0.20% | 202,860 |
| 2010-01-13 | 2010-01-11 | 0.941 | 211,057 | +1,552 | 0.18% | 198,560 |
| 2010-01-12 | 2010-01-08 | 1.115 | 209,505 | +91,561 | 0.18% | 233,550 |
| 2009-12-21 | 2009-12-17 | 0.915 | 117,944 | +18,623 | 0.10% | 107,920 |
| 2009-12-18 | 2009-12-16 | 0.889 | 99,321 | -3,104 | 0.09% | 88,320 |
| 2009-12-17 | 2009-12-15 | 0.870 | 102,425 | +21,727 | 0.09% | 89,100 |
| 2009-12-14 | 2009-12-10 | 0.863 | 80,698 | +4,655 | 0.07% | 69,680 |
| 2009-12-11 | 2009-12-09 | 0.857 | 76,043 | +7,760 | 0.07% | 65,170 |
| 2009-12-10 | 2009-12-08 | 0.921 | 68,283 | +7,759 | 0.06% | 62,920 |
| 2009-12-04 | 2009-12-02 | 1.025 | 60,524 | +17,071 | 0.05% | 62,010 |
| 2009-11-25 | 2009-11-23 | 1.160 | 43,453 | -9,311 | 0.04% | 50,400 |
| 2009-11-24 | 2009-11-20 | 1.095 | 52,764 | -1,552 | 0.05% | 57,800 |
| 2009-11-23 | 2009-11-19 | 1.031 | 54,316 | +1,552 | 0.05% | 56,000 |
| 2009-11-18 | 2009-11-16 | 1.192 | 52,764 | -9,312 | 0.05% | 62,900 |
| 2009-11-17 | 2009-11-13 | 0.915 | 62,076 | +31,038 | 0.05% | 56,800 |
| 2009-11-16 | 2009-11-12 | 0.960 | 31,038 | -18,622 | 0.03% | 29,800 |
| 2009-11-12 | 2009-11-10 | 1.031 | 49,660 | -1,552 | 0.04% | 51,200 |
| 2009-11-11 | 2009-11-09 | 1.044 | 51,212 | +48,108 | 0.04% | 53,460 |
| 2009-11-05 | 2009-11-03 | 0.657 | 3,104 | -26,382 | 0.00% | 2,040 |
| 2009-10-30 | 2009-10-28 | 0.516 | 29,486 | +10,863 | 0.03% | 15,200 |
| 2009-10-29 | 2009-10-27 | 0.516 | 18,623 | -4,655 | 0.02% | 9,600 |
| 2009-10-28 | 2009-10-23 | 0.528 | 23,278 | +4,655 | 0.02% | 12,300 |
| 2009-10-20 | 2009-10-16 | 0.657 | 18,623 | -6,207 | 0.02% | 12,240 |
| 2009-10-15 | 2009-10-13 | 0.503 | 24,830 | +6,207 | 0.02% | 12,480 |
| 2009-09-15 | 2009-09-11 | 0.496 | 18,623 | -153,637 | 0.02% | 9,240 |
| 2009-09-11 | 2009-09-09 | 0.483 | 172,260 | -1,552 | 0.15% | 83,250 |
| 2009-09-04 | 2009-09-02 | 0.516 | 173,812 | +15,519 | 0.15% | 89,600 |
| 2009-08-21 | 2009-08-19 | 0.664 | 158,293 | +155,189 | 0.14% | 105,060 |
| 2009-08-06 | 2009-08-04 | 0.644 | 3,104 | -83,802 | 0.00% | 2,000 |
| 2009-08-05 | 2009-08-03 | 0.638 | 86,906 | +83,802 | 0.07% | 55,440 |
| 2009-05-27 | 2009-05-25 | 0.631 | 3,104 | -4,655 | 0.00% | 1,960 |
| 2009-05-15 | 2009-05-13 | 0.238 | 7,759 | -83,802 | 0.01% | 1,850 |
| 2009-05-13 | 2009-05-11 | 0.200 | 91,561 | +77,594 | 0.08% | 18,290 |
| 2009-05-12 | 2009-05-08 | 0.193 | 13,967 | +6,208 | 0.01% | 2,700 |
| 2009-03-19 | 2009-03-17 | 0.193 | 7,759 | +4,655 | 0.01% | 1,500 |
| 2008-11-11 | 2008-11-07 | 0.155 | 3,104 | -77,594 | 0.00% | 480 |
| 2008-10-21 | 2008-10-17 | 0.174 | 80,698 | +77,594 | 0.07% | 14,040 |
| 2007-10-26 | 2007-10-24 | 0.954 | 3,104 | +3,104 | 0.00% | 2,960 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy