History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-10 | 2025-09-08 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,423,125 | +0 | 0.26% | 426,938 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,423,125 | +0 | 0.26% | 462,516 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,423,125 | +0 | 0.26% | 555,019 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,423,125 | +0 | 0.26% | 562,134 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,423,125 | +0 | 0.26% | 562,134 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,423,125 | +0 | 0.26% | 555,019 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,423,125 | +0 | 0.26% | 562,134 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,423,125 | +0 | 0.26% | 455,400 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-15 | 2025-07-11 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,423,125 | +0 | 0.26% | 476,747 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,423,125 | +0 | 0.26% | 476,747 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,423,125 | +0 | 0.26% | 555,019 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,423,125 | +0 | 0.26% | 555,019 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-05-21 | 2025-05-19 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,423,125 | +0 | 0.26% | 576,366 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,423,125 | +0 | 0.26% | 576,366 |
| 2025-05-16 | 2025-05-14 | 0.405 | 1,423,125 | +0 | 0.26% | 576,366 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,423,125 | +0 | 0.26% | 576,366 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,423,125 | +0 | 0.26% | 576,366 |
| 2025-05-13 | 2025-05-09 | 0.405 | 1,423,125 | +0 | 0.26% | 576,366 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,423,125 | +0 | 0.26% | 576,366 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,423,125 | +0 | 0.26% | 576,366 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,423,125 | +0 | 0.26% | 576,366 |
| 2025-05-07 | 2025-05-02 | 0.405 | 1,423,125 | +0 | 0.26% | 576,366 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,423,125 | +0 | 0.26% | 576,366 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,423,125 | +0 | 0.26% | 576,366 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,423,125 | +0 | 0.26% | 583,481 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,423,125 | +0 | 0.26% | 583,481 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,423,125 | +0 | 0.26% | 590,597 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,423,125 | +0 | 0.26% | 590,597 |
| 2025-04-24 | 2025-04-22 | 0.415 | 1,423,125 | +0 | 0.26% | 590,597 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,423,125 | +0 | 0.26% | 597,712 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,423,125 | +0 | 0.26% | 597,712 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,423,125 | +0 | 0.26% | 597,712 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,423,125 | +0 | 0.26% | 597,712 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,423,125 | +0 | 0.26% | 597,712 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,423,125 | +0 | 0.26% | 604,828 |
| 2025-04-11 | 2025-04-09 | 0.425 | 1,423,125 | +0 | 0.26% | 604,828 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-04-07 | 2025-04-02 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,423,125 | +0 | 0.26% | 640,406 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,423,125 | +0 | 0.26% | 640,406 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,423,125 | +0 | 0.26% | 590,597 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,423,125 | +0 | 0.26% | 590,597 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,423,125 | +0 | 0.26% | 619,059 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,423,125 | +0 | 0.26% | 583,481 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,423,125 | +0 | 0.26% | 626,175 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,423,125 | +0 | 0.26% | 562,134 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,423,125 | +0 | 0.26% | 562,134 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,423,125 | +0 | 0.26% | 562,134 |
| 2025-03-12 | 2025-03-10 | 0.480 | 1,423,125 | +0 | 0.26% | 683,100 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-03-05 | 2025-03-03 | 0.450 | 1,423,125 | +0 | 0.26% | 640,406 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,423,125 | +0 | 0.26% | 640,406 |
| 2025-03-03 | 2025-02-27 | 0.450 | 1,423,125 | +0 | 0.26% | 640,406 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,423,125 | +0 | 0.26% | 640,406 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,423,125 | +0 | 0.26% | 640,406 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,423,125 | +0 | 0.26% | 583,481 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,423,125 | +0 | 0.26% | 583,481 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,423,125 | +0 | 0.26% | 412,706 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,423,125 | +0 | 0.26% | 412,706 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,423,125 | +0 | 0.26% | 412,706 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,423,125 | +0 | 0.26% | 426,938 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,423,125 | +0 | 0.26% | 426,938 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,423,125 | +0 | 0.26% | 426,938 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,423,125 | +0 | 0.26% | 426,938 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,423,125 | +0 | 0.26% | 498,094 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,423,125 | +0 | 0.26% | 505,209 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,423,125 | +0 | 0.26% | 512,325 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,423,125 | +0 | 0.26% | 512,325 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,423,125 | +0 | 0.26% | 512,325 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,423,125 | +0 | 0.26% | 476,747 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,423,125 | +0 | 0.26% | 476,747 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,423,125 | +0 | 0.26% | 476,747 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,423,125 | +0 | 0.26% | 469,631 |
| 2025-01-23 | 2025-01-21 | 0.390 | 1,423,125 | +0 | 0.26% | 555,019 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1,423,125 | +0 | 0.26% | 569,250 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,423,125 | +0 | 0.26% | 597,712 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,423,125 | +0 | 0.26% | 633,291 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,423,125 | +0 | 0.27% | 540,788 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,423,125 | +0 | 0.27% | 540,788 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,423,125 | +0 | 0.27% | 540,788 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,423,125 | +0 | 0.27% | 555,019 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,423,125 | +0 | 0.27% | 555,019 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,423,125 | +0 | 0.27% | 555,019 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,423,125 | +0 | 0.27% | 555,019 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,423,125 | +0 | 0.27% | 555,019 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,423,125 | +0 | 0.27% | 555,019 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,423,125 | +0 | 0.27% | 654,638 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,423,125 | +0 | 0.27% | 569,250 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,423,125 | +0 | 0.27% | 569,250 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,423,125 | +0 | 0.27% | 562,134 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1,423,125 | +0 | 0.27% | 583,481 |
| 2024-12-16 | 2024-12-12 | 0.410 | 1,423,125 | +0 | 0.27% | 583,481 |
| 2024-12-13 | 2024-12-11 | 0.425 | 1,423,125 | +0 | 0.27% | 604,828 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,423,125 | +0 | 0.27% | 569,250 |
| 2024-12-11 | 2024-12-09 | 0.395 | 1,423,125 | +0 | 0.27% | 562,134 |
| 2024-12-10 | 2024-12-06 | 0.395 | 1,423,125 | +0 | 0.27% | 562,134 |
| 2024-12-09 | 2024-12-05 | 0.395 | 1,423,125 | +0 | 0.27% | 562,134 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,423,125 | +0 | 0.27% | 569,250 |
| 2024-12-05 | 2024-12-03 | 0.420 | 1,423,125 | +0 | 0.27% | 597,712 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-28 | 2024-11-26 | 0.390 | 1,423,125 | +0 | 0.27% | 555,019 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,423,125 | +0 | 0.27% | 569,250 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,423,125 | +0 | 0.27% | 611,944 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,423,125 | +0 | 0.27% | 611,944 |
| 2024-11-21 | 2024-11-19 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,423,125 | +0 | 0.27% | 569,250 |
| 2024-11-19 | 2024-11-15 | 0.400 | 1,423,125 | +0 | 0.27% | 569,250 |
| 2024-11-18 | 2024-11-14 | 0.400 | 1,423,125 | +0 | 0.27% | 569,250 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,423,125 | +0 | 0.27% | 569,250 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-07 | 2024-11-05 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-11-01 | 2024-10-30 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-29 | 2024-10-25 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-25 | 2024-10-23 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-21 | 2024-10-17 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-18 | 2024-10-16 | 0.480 | 1,423,125 | +0 | 0.27% | 683,100 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,423,125 | +0 | 0.27% | 683,100 |
| 2024-10-16 | 2024-10-14 | 0.480 | 1,423,125 | +0 | 0.27% | 683,100 |
| 2024-10-15 | 2024-10-10 | 0.485 | 1,423,125 | +0 | 0.27% | 690,216 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,423,125 | +0 | 0.27% | 690,216 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,423,125 | +0 | 0.27% | 690,216 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-08 | 2024-10-04 | 0.375 | 1,423,125 | +0 | 0.27% | 533,672 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-04 | 2024-10-02 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-03 | 2024-09-30 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-09-30 | 2024-09-26 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-09-27 | 2024-09-25 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,423,125 | +0 | 0.27% | 626,175 |
| 2024-09-24 | 2024-09-20 | 0.440 | 1,423,125 | +0 | 0.27% | 626,175 |
| 2024-09-23 | 2024-09-19 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-09-20 | 2024-09-17 | 0.455 | 1,423,125 | +0 | 0.27% | 647,522 |
| 2024-09-19 | 2024-09-16 | 0.460 | 1,423,125 | +0 | 0.27% | 654,638 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,423,125 | +0 | 0.27% | 654,638 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,423,125 | +0 | 0.27% | 654,638 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,423,125 | +0 | 0.27% | 654,638 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,423,125 | +0 | 0.27% | 654,638 |
| 2024-09-11 | 2024-09-09 | 0.460 | 1,423,125 | +0 | 0.27% | 654,638 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,423,125 | +0 | 0.27% | 626,175 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,423,125 | +0 | 0.27% | 626,175 |
| 2024-09-03 | 2024-08-30 | 0.425 | 1,423,125 | +0 | 0.27% | 604,828 |
| 2024-09-02 | 2024-08-29 | 0.395 | 1,423,125 | +0 | 0.27% | 562,134 |
| 2024-08-30 | 2024-08-28 | 0.395 | 1,423,125 | +0 | 0.27% | 562,134 |
| 2024-08-29 | 2024-08-27 | 0.445 | 1,423,125 | +0 | 0.27% | 633,291 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,423,125 | +0 | 0.27% | 654,638 |
| 2024-08-27 | 2024-08-23 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-08-26 | 2024-08-22 | 0.465 | 1,423,125 | +0 | 0.27% | 661,753 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,423,125 | +0 | 0.27% | 555,019 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,423,125 | +0 | 0.27% | 569,250 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,423,125 | +0 | 0.27% | 569,250 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1,423,125 | +0 | 0.27% | 569,250 |
| 2024-08-19 | 2024-08-15 | 0.440 | 1,423,125 | +0 | 0.27% | 626,175 |
| 2024-08-16 | 2024-08-14 | 0.440 | 1,423,125 | +0 | 0.27% | 626,175 |
| 2024-08-15 | 2024-08-13 | 0.440 | 1,423,125 | +0 | 0.27% | 626,175 |
| 2024-08-14 | 2024-08-12 | 0.440 | 1,423,125 | +0 | 0.27% | 626,175 |
| 2024-08-13 | 2024-08-09 | 0.440 | 1,423,125 | +0 | 0.27% | 626,175 |
| 2024-08-12 | 2024-08-08 | 0.440 | 1,423,125 | +0 | 0.27% | 626,175 |
| 2024-08-09 | 2024-08-07 | 0.440 | 1,423,125 | +0 | 0.27% | 626,175 |
| 2024-08-08 | 2024-08-06 | 0.430 | 1,423,125 | +0 | 0.27% | 611,944 |
| 2024-08-07 | 2024-08-05 | 0.430 | 1,423,125 | +0 | 0.27% | 611,944 |
| 2024-08-06 | 2024-08-02 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-08-05 | 2024-08-01 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-08-01 | 2024-07-30 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-07-31 | 2024-07-29 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-07-30 | 2024-07-26 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-07-29 | 2024-07-25 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-07-26 | 2024-07-24 | 0.485 | 1,423,125 | +0 | 0.27% | 690,216 |
| 2024-07-25 | 2024-07-23 | 0.490 | 1,423,125 | +0 | 0.27% | 697,331 |
| 2024-07-24 | 2024-07-22 | 0.500 | 1,423,125 | +0 | 0.27% | 711,562 |
| 2024-07-23 | 2024-07-19 | 0.560 | 1,423,125 | +0 | 0.27% | 796,950 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,423,125 | +0 | 0.27% | 796,950 |
| 2024-07-19 | 2024-07-17 | 0.550 | 1,423,125 | +0 | 0.27% | 782,719 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,423,125 | +0 | 0.27% | 711,562 |
| 2024-07-17 | 2024-07-15 | 0.470 | 1,423,125 | +0 | 0.27% | 668,869 |
| 2024-07-16 | 2024-07-12 | 0.530 | 1,423,125 | +0 | 0.27% | 754,256 |
| 2024-07-15 | 2024-07-11 | 0.510 | 1,423,125 | +0 | 0.27% | 725,794 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,423,125 | +0 | 0.27% | 768,488 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,423,125 | +0 | 0.27% | 697,331 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,423,125 | +0 | 0.27% | 697,331 |
| 2024-07-09 | 2024-07-05 | 0.490 | 1,423,125 | +0 | 0.27% | 697,331 |
| 2024-07-08 | 2024-07-04 | 0.495 | 1,423,125 | +0 | 0.27% | 704,447 |
| 2024-07-05 | 2024-07-03 | 0.495 | 1,423,125 | +0 | 0.27% | 704,447 |
| 2024-07-04 | 2024-07-02 | 0.495 | 1,423,125 | +0 | 0.27% | 704,447 |
| 2024-07-03 | 2024-06-28 | 0.495 | 1,423,125 | +0 | 0.27% | 704,447 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,423,125 | +0 | 0.27% | 711,562 |
| 2024-06-28 | 2024-06-26 | 0.530 | 1,423,125 | +0 | 0.27% | 754,256 |
| 2024-06-27 | 2024-06-25 | 0.500 | 1,423,125 | +0 | 0.27% | 711,562 |
| 2024-06-26 | 2024-06-24 | 0.500 | 1,423,125 | +0 | 0.27% | 711,562 |
| 2024-06-25 | 2024-06-21 | 0.500 | 1,423,125 | +0 | 0.27% | 711,562 |
| 2024-06-24 | 2024-06-20 | 0.500 | 1,423,125 | +0 | 0.27% | 711,562 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,423,125 | +0 | 0.27% | 711,562 |
| 2024-06-20 | 2024-06-18 | 0.500 | 1,423,125 | +0 | 0.27% | 711,562 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,423,125 | +0 | 0.27% | 711,562 |
| 2024-06-18 | 2024-06-14 | 0.500 | 1,423,125 | +0 | 0.27% | 711,562 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,423,125 | +0 | 0.27% | 725,794 |
| 2024-06-14 | 2024-06-12 | 0.455 | 1,423,125 | +0 | 0.27% | 647,522 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,423,125 | +0 | 0.27% | 647,522 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,423,125 | +0 | 0.27% | 647,522 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,423,125 | +0 | 0.27% | 711,562 |
| 2024-06-07 | 2024-06-05 | 0.560 | 1,423,125 | +0 | 0.27% | 796,950 |
| 2024-06-06 | 2024-06-04 | 0.560 | 1,423,125 | +0 | 0.27% | 796,950 |
| 2024-06-05 | 2024-06-03 | 0.550 | 1,423,125 | +0 | 0.27% | 782,719 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,423,125 | +0 | 0.27% | 782,719 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,423,125 | +0 | 0.27% | 782,719 |
| 2024-05-31 | 2024-05-29 | 0.510 | 1,423,125 | +0 | 0.27% | 725,794 |
| 2024-05-30 | 2024-05-28 | 0.490 | 1,423,125 | +0 | 0.27% | 697,331 |
| 2024-05-29 | 2024-05-27 | 0.520 | 1,423,125 | +0 | 0.27% | 740,025 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,423,125 | +0 | 0.27% | 953,494 |
| 2024-05-27 | 2024-05-23 | 0.700 | 1,423,125 | +0 | 0.27% | 996,187 |
| 2024-05-24 | 2024-05-22 | 0.560 | 1,423,125 | +0 | 0.27% | 796,950 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,423,125 | +0 | 0.27% | 796,950 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,423,125 | +0 | 0.27% | 796,950 |
| 2024-05-21 | 2024-05-17 | 0.570 | 1,423,125 | +0 | 0.27% | 811,181 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,423,125 | +0 | 0.27% | 811,181 |
| 2024-05-17 | 2024-05-14 | 0.570 | 1,423,125 | +0 | 0.27% | 811,181 |
| 2024-05-16 | 2024-05-13 | 0.570 | 1,423,125 | +0 | 0.27% | 811,181 |
| 2024-05-14 | 2024-05-10 | 0.650 | 1,423,125 | +0 | 0.27% | 925,031 |
| 2024-05-13 | 2024-05-09 | 0.690 | 1,423,125 | +0 | 0.27% | 981,956 |
| 2024-05-10 | 2024-05-08 | 0.690 | 1,423,125 | +0 | 0.27% | 981,956 |
| 2024-05-09 | 2024-05-07 | 0.690 | 1,423,125 | +0 | 0.27% | 981,956 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,423,125 | +0 | 0.27% | 981,956 |
| 2024-05-07 | 2024-05-03 | 0.690 | 1,423,125 | +0 | 0.27% | 981,956 |
| 2024-05-06 | 2024-05-02 | 0.690 | 1,423,125 | +0 | 0.27% | 981,956 |
| 2024-05-03 | 2024-04-30 | 0.690 | 1,423,125 | +0 | 0.27% | 981,956 |
| 2024-05-02 | 2024-04-29 | 0.690 | 1,423,125 | +0 | 0.27% | 981,956 |
| 2024-04-30 | 2024-04-26 | 0.660 | 1,423,125 | +0 | 0.27% | 939,262 |
| 2024-04-29 | 2024-04-25 | 0.660 | 1,423,125 | +0 | 0.27% | 939,262 |
| 2024-04-26 | 2024-04-24 | 0.660 | 1,423,125 | +0 | 0.27% | 939,262 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,423,125 | +0 | 0.27% | 882,338 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,423,125 | +0 | 0.27% | 853,875 |
| 2024-04-23 | 2024-04-19 | 0.465 | 1,423,125 | +0 | 0.27% | 661,753 |
| 2024-04-22 | 2024-04-18 | 0.455 | 1,423,125 | +0 | 0.27% | 647,522 |
| 2024-04-19 | 2024-04-17 | 0.450 | 1,423,125 | +0 | 0.27% | 640,406 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,423,125 | +0 | 0.27% | 604,828 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,423,125 | +0 | 0.27% | 782,719 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,423,125 | +0 | 0.27% | 782,719 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,423,125 | +0 | 0.27% | 782,719 |
| 2024-04-12 | 2024-04-10 | 0.540 | 1,423,125 | +0 | 0.27% | 768,488 |
| 2024-04-11 | 2024-04-09 | 0.540 | 1,423,125 | +0 | 0.27% | 768,488 |
| 2024-04-10 | 2024-04-08 | 0.690 | 1,423,125 | +0 | 0.27% | 981,956 |
| 2024-04-09 | 2024-04-05 | 0.690 | 1,423,125 | +0 | 0.27% | 981,956 |
| 2024-04-08 | 2024-04-03 | 0.690 | 1,423,125 | +0 | 0.27% | 981,956 |
| 2024-04-05 | 2024-04-02 | 0.690 | 1,423,125 | +0 | 0.27% | 981,956 |
| 2024-04-03 | 2024-03-28 | 0.570 | 1,423,125 | +0 | 0.27% | 811,181 |
| 2024-04-02 | 2024-03-27 | 0.740 | 1,423,125 | +0 | 0.27% | 1,053,112 |
| 2024-03-28 | 2024-03-26 | 0.750 | 1,423,125 | +0 | 0.27% | 1,067,344 |
| 2024-03-27 | 2024-03-25 | 0.770 | 1,423,125 | +0 | 0.27% | 1,095,806 |
| 2024-03-26 | 2024-03-22 | 0.910 | 1,423,125 | -20,000 | 0.27% | 1,295,044 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,443,125 | -30,000 | 0.28% | 981,325 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,473,125 | -37,920 | 0.28% | 736,562 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,511,045 | -450,000 | 0.29% | 574,197 |
| 2020-05-14 | 2020-05-12 | 0.520 | 1,961,045 | +187,500 | 0.38% | 1,019,743 |
| 2020-04-17 | 2020-04-15 | 0.840 | 1,773,545 | -125,000 | 0.34% | 1,489,778 |
| 2019-07-16 | 2019-07-12 | 0.360 | 1,898,545 | -73,750 | 0.36% | 683,476 |
| 2019-05-15 | 2019-05-10 | 0.432 | 1,972,295 | -1,250 | 0.38% | 852,031 |
| 2019-04-02 | 2019-03-29 | 0.360 | 1,973,545 | +62,500 | 0.38% | 710,476 |
| 2019-04-01 | 2019-03-28 | 0.272 | 1,911,045 | +12,500 | 0.37% | 519,804 |
| 2018-12-04 | 2018-11-30 | 0.440 | 1,898,545 | -112,500 | 0.36% | 835,360 |
| 2018-06-25 | 2018-06-21 | 0.400 | 2,011,045 | +568,750 | 0.39% | 804,418 |
| 2018-03-15 | 2018-03-13 | 0.664 | 1,442,295 | +12,500 | 0.28% | 957,684 |
| 2017-09-07 | 2017-09-05 | 0.792 | 1,429,795 | +572,500 | 0.27% | 1,132,398 |
| 2017-08-11 | 2017-08-09 | 0.840 | 857,295 | +2,500 | 0.16% | 720,128 |
| 2017-08-10 | 2017-08-08 | 0.832 | 854,795 | +125,000 | 0.16% | 711,189 |
| 2017-07-27 | 2017-07-25 | 0.736 | 729,795 | +40,000 | 0.14% | 537,129 |
| 2017-07-20 | 2017-07-18 | 0.672 | 689,795 | +37,500 | 0.13% | 463,542 |
| 2017-07-03 | 2017-06-29 | 0.672 | 652,295 | +95,000 | 0.13% | 438,342 |
| 2017-06-22 | 2017-06-20 | 0.792 | 557,295 | -20,000 | 0.11% | 441,378 |
| 2017-06-20 | 2017-06-16 | 0.792 | 577,295 | +3,750 | 0.11% | 457,218 |
| 2017-06-16 | 2017-06-14 | 0.736 | 573,545 | +28,750 | 0.11% | 422,129 |
| 2017-06-14 | 2017-06-12 | 0.936 | 544,795 | +194,795 | 0.10% | 509,928 |
| 2017-06-13 | 2017-06-09 | 0.944 | 350,000 | -1,565,000 | 0.10% | 330,400 |
| 2017-05-29 | 2017-05-25 | 0.824 | 1,915,000 | +8,750 | 0.55% | 1,577,960 |
| 2017-05-11 | 2017-05-09 | 0.761 | 1,906,250 | -399,698 | 0.55% | 1,449,767 |
| 2017-05-02 | 2017-04-27 | 0.813 | 2,305,948 | -15,121 | 0.55% | 1,875,750 |
| 2017-03-27 | 2017-03-23 | 1.058 | 2,321,069 | +45,363 | 0.55% | 2,456,000 |
| 2017-03-20 | 2017-03-16 | 1.038 | 2,275,706 | +90,726 | 0.54% | 2,362,850 |
| 2017-03-14 | 2017-03-10 | 1.091 | 2,184,980 | +6,049 | 0.52% | 2,384,250 |
| 2017-03-13 | 2017-03-09 | 1.085 | 2,178,931 | -66,533 | 0.52% | 2,363,240 |
| 2017-02-27 | 2017-02-23 | 1.085 | 2,245,464 | -96,774 | 0.53% | 2,435,400 |
| 2017-02-24 | 2017-02-22 | 1.071 | 2,342,238 | -75,605 | 0.56% | 2,509,380 |
| 2017-01-16 | 2017-01-12 | 0.873 | 2,417,843 | +75,605 | 0.58% | 2,110,680 |
| 2017-01-13 | 2017-01-11 | 0.873 | 2,342,238 | +92,238 | 0.56% | 2,044,680 |
| 2017-01-12 | 2017-01-10 | 0.847 | 2,250,000 | +113,407 | 0.54% | 1,904,640 |
| 2017-01-11 | 2017-01-09 | 0.873 | 2,136,593 | +529,234 | 0.51% | 1,865,160 |
| 2016-11-17 | 2016-11-15 | 0.959 | 1,607,359 | -151,210 | 0.38% | 1,541,350 |
| 2016-10-24 | 2016-10-19 | 0.992 | 1,758,569 | +12,097 | 0.42% | 1,744,500 |
| 2016-10-20 | 2016-10-18 | 0.992 | 1,746,472 | +130,041 | 0.42% | 1,732,500 |
| 2016-10-19 | 2016-10-17 | 1.018 | 1,616,431 | +382,560 | 0.38% | 1,646,260 |
| 2016-10-17 | 2016-10-13 | 1.025 | 1,233,871 | +604,839 | 0.29% | 1,264,800 |
| 2016-10-14 | 2016-10-12 | 0.992 | 629,032 | +111,895 | 0.15% | 624,000 |
| 2016-10-07 | 2016-10-05 | 0.939 | 517,137 | +3,024 | 0.12% | 485,640 |
| 2016-10-04 | 2016-09-30 | 0.992 | 514,113 | +9,073 | 0.12% | 510,000 |
| 2016-10-03 | 2016-09-29 | 1.025 | 505,040 | -75,605 | 0.12% | 517,700 |
| 2016-09-21 | 2016-09-19 | 0.807 | 580,645 | +75,605 | 0.14% | 468,480 |
| 2016-01-05 | 2015-12-31 | 1.058 | 505,040 | -15,121 | 0.12% | 534,400 |
| 2015-12-08 | 2015-12-04 | 1.058 | 520,161 | +15,121 | 0.12% | 550,400 |
| 2015-10-09 | 2015-10-07 | 1.197 | 505,040 | -1,512 | 0.12% | 604,540 |
| 2015-10-08 | 2015-10-06 | 1.343 | 506,552 | -181,452 | 0.15% | 680,049 |
| 2015-09-14 | 2015-09-10 | 1.085 | 688,004 | +30,242 | 0.20% | 746,200 |
| 2015-09-08 | 2015-09-04 | 1.124 | 657,762 | -46,875 | 0.19% | 739,500 |
| 2015-07-13 | 2015-07-09 | 0.992 | 704,637 | +46,875 | 0.21% | 699,000 |
| 2015-07-03 | 2015-06-30 | 1.316 | 657,762 | -6,048 | 0.19% | 865,650 |
| 2015-06-30 | 2015-06-26 | 1.455 | 663,810 | -453,630 | 0.20% | 965,799 |
| 2015-06-29 | 2015-06-25 | 1.402 | 1,117,440 | -6,048 | 0.33% | 1,566,681 |
| 2015-06-26 | 2015-06-24 | 1.362 | 1,123,488 | +6,048 | 0.33% | 1,530,580 |
| 2015-06-25 | 2015-06-23 | 1.230 | 1,117,440 | -6,048 | 0.33% | 1,374,541 |
| 2015-06-23 | 2015-06-19 | 1.085 | 1,123,488 | -83,165 | 0.33% | 1,218,520 |
| 2015-06-18 | 2015-06-16 | 1.118 | 1,206,653 | +6,048 | 0.36% | 1,348,620 |
| 2015-06-16 | 2015-06-12 | 1.091 | 1,200,605 | +1,512 | 0.35% | 1,310,100 |
| 2015-06-15 | 2015-06-11 | 0.952 | 1,199,093 | +39,315 | 0.35% | 1,141,920 |
| 2015-06-09 | 2015-06-05 | 1.045 | 1,159,778 | -9,073 | 0.34% | 1,211,860 |
| 2015-06-05 | 2015-06-03 | 1.111 | 1,168,851 | -18,145 | 0.34% | 1,298,640 |
| 2015-06-03 | 2015-06-01 | 1.085 | 1,186,996 | +18,145 | 0.35% | 1,287,400 |
| 2015-05-28 | 2015-05-26 | 1.137 | 1,168,851 | -37,802 | 0.34% | 1,329,560 |
| 2015-05-27 | 2015-05-22 | 1.164 | 1,206,653 | +117,943 | 0.36% | 1,404,480 |
| 2015-05-26 | 2015-05-21 | 1.270 | 1,088,710 | +7,561 | 0.32% | 1,382,400 |
| 2013-08-07 | 2013-08-05 | 0.794 | 1,081,149 | -9,073 | 0.32% | 858,000 |
| 2012-07-17 | 2012-07-13 | 0.476 | 1,090,222 | +3,024 | 0.44% | 519,120 |
| 2012-07-05 | 2012-07-03 | 0.483 | 1,087,198 | +6,049 | 0.44% | 524,870 |
| 2011-10-21 | 2011-10-19 | 0.438 | 1,081,149 | -28,451 | 0.65% | 473,733 |
| 2011-07-14 | 2011-07-12 | 0.644 | 1,109,600 | -40,350 | 0.65% | 715,000 |
| 2011-07-13 | 2011-07-11 | 0.696 | 1,149,950 | +40,350 | 0.68% | 800,280 |
| 2010-12-01 | 2010-11-29 | 0.728 | 1,109,600 | +66,731 | 0.65% | 807,950 |
| 2010-08-30 | 2010-08-26 | 0.657 | 1,042,869 | +125,703 | 0.61% | 685,440 |
| 2010-08-27 | 2010-08-25 | 0.709 | 917,166 | +46,556 | 0.54% | 650,100 |
| 2010-08-26 | 2010-08-24 | 0.728 | 870,610 | +79,147 | 0.51% | 633,930 |
| 2010-07-16 | 2010-07-14 | 0.960 | 791,463 | +46,556 | 0.47% | 759,900 |
| 2010-07-05 | 2010-06-30 | 1.005 | 744,907 | +77,595 | 0.44% | 748,800 |
| 2010-06-23 | 2010-06-21 | 1.050 | 667,312 | +77,594 | 0.40% | 700,900 |
| 2010-04-23 | 2010-04-21 | 1.547 | 589,718 | -310,378 | 0.39% | 912,000 |
| 2010-04-07 | 2010-03-31 | 1.005 | 900,096 | +93,114 | 0.75% | 904,801 |
| 2010-04-01 | 2010-03-30 | 1.089 | 806,982 | +124,151 | 0.68% | 878,800 |
| 2010-03-31 | 2010-03-29 | 1.121 | 682,831 | +54,316 | 0.57% | 765,600 |
| 2010-03-29 | 2010-03-25 | 1.141 | 628,515 | +162,948 | 0.53% | 716,850 |
| 2010-03-26 | 2010-03-24 | 1.224 | 465,567 | +155,189 | 0.39% | 570,000 |
| 2010-03-25 | 2010-03-23 | 1.205 | 310,378 | +232,784 | 0.26% | 374,000 |
| 2010-03-22 | 2010-03-18 | 1.405 | 77,594 | +77,594 | 0.06% | 108,999 |
| 2010-02-24 | 2010-02-22 | 1.186 | 0 | -1,552 | ||
| 2010-02-09 | 2010-02-05 | 1.153 | 1,552 | -310,378 | 0.00% | 1,790 |
| 2010-01-15 | 2010-01-13 | 1.005 | 311,930 | -102,424 | 0.27% | 313,560 |
| 2010-01-12 | 2010-01-08 | 1.115 | 414,354 | +1,552 | 0.36% | 461,910 |
| 2009-12-02 | 2009-11-30 | 1.031 | 412,802 | +41,901 | 0.35% | 425,600 |
| 2009-11-27 | 2009-11-25 | 1.153 | 370,901 | -10,864 | 0.32% | 427,810 |
| 2009-11-26 | 2009-11-24 | 1.166 | 381,765 | -1,552 | 0.33% | 445,260 |
| 2009-11-25 | 2009-11-23 | 1.160 | 383,317 | -66,731 | 0.33% | 444,601 |
| 2009-11-24 | 2009-11-20 | 1.095 | 450,048 | -94,665 | 0.39% | 493,000 |
| 2009-11-18 | 2009-11-16 | 1.192 | 544,713 | -17,071 | 0.47% | 649,350 |
| 2009-11-09 | 2009-11-05 | 0.851 | 561,784 | -54,316 | 0.48% | 477,840 |
| 2009-11-06 | 2009-11-04 | 0.709 | 616,100 | -155,189 | 0.53% | 436,700 |
| 2009-09-10 | 2009-09-08 | 0.496 | 771,289 | -31,038 | 0.66% | 382,690 |
| 2009-09-07 | 2009-09-03 | 0.516 | 802,327 | +31,038 | 0.69% | 413,600 |
| 2009-08-07 | 2009-08-05 | 0.580 | 771,289 | +460,911 | 0.66% | 447,300 |
| 2009-08-05 | 2009-08-03 | 0.638 | 310,378 | +155,189 | 0.27% | 198,000 |
| 2009-06-08 | 2009-06-04 | 0.612 | 155,189 | +155,189 | 0.13% | 95,000 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy