History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-10-13 | 2025-10-09 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-10-10 | 2025-10-08 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-10-09 | 2025-10-06 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-10-08 | 2025-10-03 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-10-06 | 2025-10-02 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-10-03 | 2025-09-30 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-10-02 | 2025-09-29 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-30 | 2025-09-26 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-29 | 2025-09-25 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-26 | 2025-09-24 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-25 | 2025-09-23 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-24 | 2025-09-22 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-23 | 2025-09-19 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-22 | 2025-09-18 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-19 | 2025-09-17 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-18 | 2025-09-16 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-17 | 2025-09-15 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-16 | 2025-09-12 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-15 | 2025-09-11 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-12 | 2025-09-10 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-11 | 2025-09-09 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-10 | 2025-09-08 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-09 | 2025-09-05 | 0.330 | 7,824,234 | +0 | 1.41% | 2,581,997 |
| 2025-09-08 | 2025-09-04 | 0.300 | 7,824,234 | +0 | 1.41% | 2,347,270 |
| 2025-09-05 | 2025-09-03 | 0.325 | 7,824,234 | +0 | 1.41% | 2,542,876 |
| 2025-09-04 | 2025-09-02 | 0.390 | 7,824,234 | +0 | 1.41% | 3,051,451 |
| 2025-09-03 | 2025-09-01 | 0.395 | 7,824,234 | +0 | 1.41% | 3,090,572 |
| 2025-09-02 | 2025-08-29 | 0.395 | 7,824,234 | +0 | 1.41% | 3,090,572 |
| 2025-09-01 | 2025-08-28 | 0.390 | 7,824,234 | +0 | 1.41% | 3,051,451 |
| 2025-08-29 | 2025-08-27 | 0.395 | 7,824,234 | +0 | 1.41% | 3,090,572 |
| 2025-08-28 | 2025-08-26 | 0.400 | 7,824,234 | +0 | 1.41% | 3,129,694 |
| 2025-08-27 | 2025-08-25 | 0.320 | 7,824,234 | +180,000 | 1.41% | 2,503,755 |
| 2025-08-12 | 2025-08-08 | 0.320 | 7,644,234 | -410,000 | 1.38% | 2,446,155 |
| 2025-07-15 | 2025-07-11 | 0.330 | 8,054,234 | -200,000 | 1.45% | 2,657,897 |
| 2025-06-03 | 2025-05-30 | 0.350 | 8,254,234 | +10,000 | 1.49% | 2,888,982 |
| 2025-03-21 | 2025-03-19 | 0.435 | 8,244,234 | -25,000 | 1.49% | 3,586,242 |
| 2025-02-25 | 2025-02-21 | 0.410 | 8,269,234 | -120,000 | 1.49% | 3,390,386 |
| 2025-02-20 | 2025-02-18 | 0.290 | 8,389,234 | +40,000 | 1.51% | 2,432,878 |
| 2025-02-14 | 2025-02-12 | 0.300 | 8,349,234 | +60,000 | 1.50% | 2,504,770 |
| 2025-02-05 | 2025-02-03 | 0.360 | 8,289,234 | -10,000 | 1.49% | 2,984,124 |
| 2025-01-24 | 2025-01-22 | 0.330 | 8,299,234 | -70,000 | 1.50% | 2,738,747 |
| 2024-11-15 | 2024-11-13 | 0.400 | 8,369,234 | +290,000 | 1.61% | 3,347,694 |
| 2024-11-14 | 2024-11-12 | 0.450 | 8,079,234 | +200,000 | 1.55% | 3,635,655 |
| 2024-11-11 | 2024-11-07 | 0.450 | 7,879,234 | +10,000 | 1.51% | 3,545,655 |
| 2024-10-30 | 2024-10-28 | 0.450 | 7,869,234 | +10,000 | 1.51% | 3,541,155 |
| 2024-10-17 | 2024-10-15 | 0.480 | 7,859,234 | +10,000 | 1.51% | 3,772,432 |
| 2024-10-09 | 2024-10-07 | 0.450 | 7,849,234 | -1,250 | 1.51% | 3,532,155 |
| 2024-09-26 | 2024-09-24 | 0.450 | 7,850,484 | -20,000 | 1.51% | 3,532,718 |
| 2024-08-19 | 2024-08-15 | 0.440 | 7,870,484 | +10,000 | 1.51% | 3,463,013 |
| 2024-08-07 | 2024-08-05 | 0.430 | 7,860,484 | +20,000 | 1.51% | 3,380,008 |
| 2024-07-22 | 2024-07-18 | 0.560 | 7,840,484 | +100,000 | 1.51% | 4,390,671 |
| 2024-07-19 | 2024-07-17 | 0.550 | 7,740,484 | +90,000 | 1.49% | 4,257,266 |
| 2024-06-11 | 2024-06-06 | 0.500 | 7,650,484 | +100,000 | 1.47% | 3,825,242 |
| 2024-06-07 | 2024-06-05 | 0.560 | 7,550,484 | +80,000 | 1.45% | 4,228,271 |
| 2024-06-06 | 2024-06-04 | 0.560 | 7,470,484 | +20,000 | 1.43% | 4,183,471 |
| 2024-05-23 | 2024-05-21 | 0.560 | 7,450,484 | +90,000 | 1.43% | 4,172,271 |
| 2024-05-21 | 2024-05-17 | 0.570 | 7,360,484 | +10,000 | 1.41% | 4,195,476 |
| 2024-05-17 | 2024-05-14 | 0.570 | 7,350,484 | -55,000 | 1.41% | 4,189,776 |
| 2024-05-14 | 2024-05-10 | 0.650 | 7,405,484 | +70,000 | 1.42% | 4,813,565 |
| 2024-05-09 | 2024-05-07 | 0.690 | 7,335,484 | -20,000 | 1.41% | 5,061,484 |
| 2024-04-26 | 2024-04-24 | 0.660 | 7,355,484 | +30,625 | 1.41% | 4,854,619 |
| 2024-04-25 | 2024-04-23 | 0.620 | 7,324,859 | +30,000 | 1.41% | 4,541,413 |
| 2024-04-24 | 2024-04-22 | 0.600 | 7,294,859 | +100,000 | 1.40% | 4,376,915 |
| 2024-04-19 | 2024-04-17 | 0.450 | 7,194,859 | +50,000 | 1.38% | 3,237,687 |
| 2024-04-16 | 2024-04-12 | 0.550 | 7,144,859 | +10,000 | 1.37% | 3,929,672 |
| 2024-04-15 | 2024-04-11 | 0.550 | 7,134,859 | +50,000 | 1.37% | 3,924,172 |
| 2024-04-11 | 2024-04-09 | 0.540 | 7,084,859 | -200,000 | 1.36% | 3,825,824 |
| 2024-04-05 | 2024-04-02 | 0.690 | 7,284,859 | +10,000 | 1.40% | 5,026,553 |
| 2024-04-03 | 2024-03-28 | 0.570 | 7,274,859 | -17,500 | 1.40% | 4,146,670 |
| 2024-04-02 | 2024-03-27 | 0.740 | 7,292,359 | +20,000 | 1.40% | 5,396,346 |
| 2024-03-28 | 2024-03-26 | 0.750 | 7,272,359 | -37,500 | 1.40% | 5,454,269 |
| 2024-03-27 | 2024-03-25 | 0.770 | 7,309,859 | +130,000 | 1.40% | 5,628,591 |
| 2024-03-26 | 2024-03-22 | 0.910 | 7,179,859 | +437,500 | 1.38% | 6,533,672 |
| 2024-03-25 | 2024-03-21 | 0.680 | 6,742,359 | +160,000 | 1.29% | 4,584,804 |
| 2024-03-22 | 2024-03-20 | 0.500 | 6,582,359 | +60,000 | 1.26% | 3,291,180 |
| 2024-02-26 | 2024-02-22 | 0.450 | 6,522,359 | -50,000 | 1.25% | 2,935,062 |
| 2024-02-01 | 2024-01-30 | 0.425 | 6,572,359 | -110,000 | 1.26% | 2,793,253 |
| 2024-01-19 | 2024-01-17 | 0.420 | 6,682,359 | -30,000 | 1.28% | 2,806,591 |
| 2024-01-16 | 2024-01-12 | 0.425 | 6,712,359 | -30,000 | 1.29% | 2,852,753 |
| 2024-01-08 | 2024-01-04 | 0.450 | 6,742,359 | -30,000 | 1.29% | 3,034,062 |
| 2024-01-02 | 2023-12-28 | 0.425 | 6,772,359 | -170,000 | 1.30% | 2,878,253 |
| 2023-11-28 | 2023-11-24 | 0.460 | 6,942,359 | +50,000 | 1.33% | 3,193,485 |
| 2023-10-31 | 2023-10-27 | 0.455 | 6,892,359 | +50,000 | 1.32% | 3,136,023 |
| 2023-10-26 | 2023-10-24 | 0.460 | 6,842,359 | -5,000 | 1.31% | 3,147,485 |
| 2023-10-25 | 2023-10-20 | 0.460 | 6,847,359 | +80,000 | 1.31% | 3,149,785 |
| 2023-10-20 | 2023-10-18 | 0.460 | 6,767,359 | -80,000 | 1.30% | 3,112,985 |
| 2023-10-16 | 2023-10-12 | 0.400 | 6,847,359 | -12,500 | 1.31% | 2,738,944 |
| 2023-09-15 | 2023-09-13 | 0.445 | 6,859,859 | +30,000 | 1.32% | 3,052,637 |
| 2023-09-13 | 2023-09-11 | 0.445 | 6,829,859 | +60,000 | 1.31% | 3,039,287 |
| 2023-08-31 | 2023-08-29 | 0.435 | 6,769,859 | +110,000 | 1.30% | 2,944,889 |
| 2023-08-25 | 2023-08-23 | 0.420 | 6,659,859 | +30,000 | 1.28% | 2,797,141 |
| 2023-08-18 | 2023-08-16 | 0.420 | 6,629,859 | -147,500 | 1.27% | 2,784,541 |
| 2023-08-10 | 2023-08-08 | 0.400 | 6,777,359 | -72,500 | 1.30% | 2,710,944 |
| 2023-08-09 | 2023-08-07 | 0.405 | 6,849,859 | -60,000 | 1.32% | 2,774,193 |
| 2023-08-07 | 2023-08-03 | 0.330 | 6,909,859 | -56,250 | 1.33% | 2,280,253 |
| 2023-07-31 | 2023-07-27 | 0.395 | 6,966,109 | -260,000 | 1.34% | 2,751,613 |
| 2023-01-30 | 2023-01-26 | 0.360 | 7,226,109 | -50,000 | 1.39% | 2,601,399 |
| 2022-11-21 | 2022-11-17 | 0.465 | 7,276,109 | -80,000 | 1.40% | 3,383,391 |
| 2022-11-18 | 2022-11-16 | 0.465 | 7,356,109 | -130,000 | 1.41% | 3,420,591 |
| 2022-10-14 | 2022-10-12 | 0.385 | 7,486,109 | -10,000 | 1.44% | 2,882,152 |
| 2022-10-13 | 2022-10-11 | 0.395 | 7,496,109 | -10,000 | 1.44% | 2,960,963 |
| 2022-06-30 | 2022-06-28 | 0.410 | 7,506,109 | +410,000 | 1.44% | 3,077,505 |
| 2022-05-16 | 2022-05-12 | 0.430 | 7,096,109 | -27,500 | 1.36% | 3,051,327 |
| 2022-05-10 | 2022-05-05 | 0.450 | 7,123,609 | -10,000 | 1.37% | 3,205,624 |
| 2022-03-15 | 2022-03-11 | 0.390 | 7,133,609 | -7,500 | 1.37% | 2,782,108 |
| 2022-02-07 | 2022-01-31 | 0.380 | 7,141,109 | -6,250 | 1.37% | 2,713,621 |
| 2022-01-24 | 2022-01-20 | 0.143 | 7,147,359 | -18,750 | 1.37% | 1,022,072 |
| 2022-01-19 | 2022-01-17 | 0.141 | 7,166,109 | -122,500 | 1.38% | 1,010,421 |
| 2021-12-15 | 2021-12-13 | 0.272 | 7,288,609 | -30,000 | 1.40% | 1,982,502 |
| 2021-11-30 | 2021-11-26 | 0.224 | 7,318,609 | -90,000 | 1.41% | 1,639,368 |
| 2021-11-01 | 2021-10-28 | 0.264 | 7,408,609 | +42,500 | 1.42% | 1,955,873 |
| 2021-10-22 | 2021-10-20 | 0.392 | 7,366,109 | -36,250 | 1.41% | 2,887,515 |
| 2021-10-21 | 2021-10-19 | 0.256 | 7,402,359 | +25,000 | 1.42% | 1,895,004 |
| 2021-10-20 | 2021-10-18 | 0.320 | 7,377,359 | +275,000 | 1.42% | 2,360,755 |
| 2021-09-17 | 2021-09-15 | 0.320 | 7,102,359 | +212,500 | 1.36% | 2,272,755 |
| 2021-08-24 | 2021-08-20 | 0.344 | 6,889,859 | +66,250 | 1.32% | 2,370,111 |
| 2021-08-11 | 2021-08-09 | 0.328 | 6,823,609 | +16,250 | 1.31% | 2,238,144 |
| 2021-08-05 | 2021-08-03 | 0.304 | 6,807,359 | +6,250 | 1.31% | 2,069,437 |
| 2021-07-06 | 2021-07-02 | 0.352 | 6,801,109 | +16,250 | 1.31% | 2,393,990 |
| 2021-06-15 | 2021-06-10 | 0.392 | 6,784,859 | +63,750 | 1.30% | 2,659,665 |
| 2021-06-11 | 2021-06-09 | 0.384 | 6,721,109 | -25,000 | 1.29% | 2,580,906 |
| 2021-06-08 | 2021-06-04 | 0.344 | 6,746,109 | +25,000 | 1.30% | 2,320,661 |
| 2021-06-04 | 2021-06-02 | 0.384 | 6,721,109 | -17,500 | 1.29% | 2,580,906 |
| 2021-05-27 | 2021-05-25 | 0.384 | 6,738,609 | -5,000 | 1.29% | 2,587,626 |
| 2021-04-20 | 2021-04-16 | 0.360 | 6,743,609 | -25,000 | 1.29% | 2,427,699 |
| 2021-04-01 | 2021-03-30 | 0.376 | 6,768,609 | +125,000 | 1.30% | 2,544,997 |
| 2021-03-15 | 2021-03-11 | 0.416 | 6,643,609 | +46,250 | 1.28% | 2,763,741 |
| 2021-03-10 | 2021-03-08 | 0.448 | 6,597,359 | +16,250 | 1.27% | 2,955,617 |
| 2021-02-24 | 2021-02-22 | 0.512 | 6,581,109 | -25,000 | 1.26% | 3,369,528 |
| 2021-02-23 | 2021-02-19 | 0.416 | 6,606,109 | +62,500 | 1.27% | 2,748,141 |
| 2021-02-18 | 2021-02-16 | 0.416 | 6,543,609 | -63,750 | 1.26% | 2,722,141 |
| 2021-02-17 | 2021-02-11 | 0.376 | 6,607,359 | -25,000 | 1.27% | 2,484,367 |
| 2021-02-16 | 2021-02-09 | 0.424 | 6,632,359 | -36,250 | 1.27% | 2,812,120 |
| 2021-02-09 | 2021-02-05 | 0.424 | 6,668,609 | -108,750 | 1.28% | 2,827,490 |
| 2021-02-05 | 2021-02-03 | 0.336 | 6,777,359 | -106,250 | 1.30% | 2,277,193 |
| 2021-02-04 | 2021-02-02 | 0.384 | 6,883,609 | -136,250 | 1.32% | 2,643,306 |
| 2021-02-03 | 2021-02-01 | 0.384 | 7,019,859 | +25,000 | 1.35% | 2,695,626 |
| 2021-01-27 | 2021-01-25 | 0.272 | 6,994,859 | +90,000 | 1.34% | 1,902,602 |
| 2021-01-26 | 2021-01-22 | 0.248 | 6,904,859 | +12,500 | 1.33% | 1,712,405 |
| 2021-01-21 | 2021-01-19 | 0.296 | 6,892,359 | +262,500 | 1.32% | 2,040,138 |
| 2021-01-20 | 2021-01-18 | 0.296 | 6,629,859 | +12,500 | 1.27% | 1,962,438 |
| 2021-01-07 | 2021-01-05 | 0.368 | 6,617,359 | +18,750 | 1.27% | 2,435,188 |
| 2020-09-28 | 2020-09-24 | 0.336 | 6,598,609 | -1,046 | 1.27% | 2,217,133 |
| 2020-09-17 | 2020-09-15 | 0.336 | 6,599,655 | +2,500 | 1.27% | 2,217,484 |
| 2020-09-16 | 2020-09-14 | 0.408 | 6,597,155 | -12,500 | 1.27% | 2,691,639 |
| 2020-09-15 | 2020-09-11 | 0.360 | 6,609,655 | -6,250 | 1.27% | 2,379,476 |
| 2020-09-10 | 2020-09-08 | 0.360 | 6,615,905 | -5,000 | 1.27% | 2,381,726 |
| 2020-08-28 | 2020-08-26 | 0.376 | 6,620,905 | -32,500 | 1.27% | 2,489,460 |
| 2020-08-19 | 2020-08-17 | 0.384 | 6,653,405 | -40,000 | 1.28% | 2,554,908 |
| 2020-08-14 | 2020-08-12 | 0.392 | 6,693,405 | -12,500 | 1.29% | 2,623,815 |
| 2020-08-12 | 2020-08-10 | 0.400 | 6,705,905 | -2,500 | 1.29% | 2,682,362 |
| 2020-08-03 | 2020-07-30 | 0.344 | 6,708,405 | +131,250 | 1.29% | 2,307,691 |
| 2020-07-30 | 2020-07-28 | 0.368 | 6,577,155 | +178,750 | 1.26% | 2,420,393 |
| 2020-07-28 | 2020-07-24 | 0.392 | 6,398,405 | -6,250 | 1.23% | 2,508,175 |
| 2020-07-24 | 2020-07-22 | 0.432 | 6,404,655 | -112,500 | 1.23% | 2,766,811 |
| 2020-07-15 | 2020-07-13 | 0.368 | 6,517,155 | +112,500 | 1.25% | 2,398,313 |
| 2020-06-09 | 2020-06-05 | 0.400 | 6,404,655 | -25,000 | 1.23% | 2,561,862 |
| 2020-06-08 | 2020-06-04 | 0.440 | 6,429,655 | +12,500 | 1.23% | 2,829,048 |
| 2020-06-05 | 2020-06-03 | 0.432 | 6,417,155 | -1,250 | 1.23% | 2,772,211 |
| 2020-06-04 | 2020-06-02 | 0.392 | 6,418,405 | -1,250 | 1.23% | 2,516,015 |
| 2020-06-02 | 2020-05-29 | 0.408 | 6,419,655 | -17,500 | 1.23% | 2,619,219 |
| 2020-06-01 | 2020-05-28 | 0.392 | 6,437,155 | -122,500 | 1.24% | 2,523,365 |
| 2020-05-27 | 2020-05-25 | 0.384 | 6,559,655 | -250,000 | 1.26% | 2,518,908 |
| 2020-05-25 | 2020-05-21 | 0.376 | 6,809,655 | -12,500 | 1.31% | 2,560,430 |
| 2020-05-22 | 2020-05-20 | 0.360 | 6,822,155 | -146,250 | 1.31% | 2,455,976 |
| 2020-05-21 | 2020-05-19 | 0.336 | 6,968,405 | -25,000 | 1.34% | 2,341,384 |
| 2020-05-20 | 2020-05-18 | 0.360 | 6,993,405 | -147,500 | 1.34% | 2,517,626 |
| 2020-05-19 | 2020-05-15 | 0.360 | 7,140,905 | -113,750 | 1.37% | 2,570,726 |
| 2020-05-18 | 2020-05-14 | 0.344 | 7,254,655 | +71,250 | 1.39% | 2,495,601 |
| 2020-05-15 | 2020-05-13 | 0.328 | 7,183,405 | +1,286,250 | 1.38% | 2,356,157 |
| 2020-05-14 | 2020-05-12 | 0.520 | 5,897,155 | +62,500 | 1.13% | 3,066,521 |
| 2020-04-27 | 2020-04-23 | 0.792 | 5,834,655 | -6,250 | 1.12% | 4,621,047 |
| 2020-04-23 | 2020-04-21 | 0.816 | 5,840,905 | -17,500 | 1.12% | 4,766,178 |
| 2020-04-22 | 2020-04-20 | 0.800 | 5,858,405 | -10,000 | 1.12% | 4,686,724 |
| 2020-04-21 | 2020-04-17 | 0.776 | 5,868,405 | +48,750 | 1.13% | 4,553,882 |
| 2020-04-20 | 2020-04-16 | 0.936 | 5,819,655 | -16,250 | 1.12% | 5,447,197 |
| 2020-04-17 | 2020-04-15 | 0.840 | 5,835,905 | -201,250 | 1.12% | 4,902,160 |
| 2020-04-16 | 2020-04-14 | 0.672 | 6,037,155 | -37,500 | 1.16% | 4,056,968 |
| 2020-04-15 | 2020-04-09 | 0.552 | 6,074,655 | -302,500 | 1.17% | 3,353,210 |
| 2020-04-09 | 2020-04-07 | 0.480 | 6,377,155 | +2,500 | 1.22% | 3,061,034 |
| 2020-04-07 | 2020-04-03 | 0.352 | 6,374,655 | -62,500 | 1.22% | 2,243,879 |
| 2020-04-03 | 2020-04-01 | 0.352 | 6,437,155 | +187,500 | 1.24% | 2,265,879 |
| 2020-02-05 | 2020-02-03 | 0.424 | 6,249,655 | -18,750 | 1.20% | 2,649,854 |
| 2020-02-03 | 2020-01-30 | 0.392 | 6,268,405 | -6,250 | 1.20% | 2,457,215 |
| 2020-01-08 | 2020-01-06 | 0.352 | 6,274,655 | -62,500 | 1.20% | 2,208,679 |
| 2019-12-05 | 2019-12-03 | 0.360 | 6,337,155 | -45,000 | 1.22% | 2,281,376 |
| 2019-12-04 | 2019-12-02 | 0.352 | 6,382,155 | -17,500 | 1.23% | 2,246,519 |
| 2019-11-22 | 2019-11-20 | 0.352 | 6,399,655 | -50,000 | 1.23% | 2,252,679 |
| 2019-11-21 | 2019-11-19 | 0.368 | 6,449,655 | -25,000 | 1.24% | 2,373,473 |
| 2019-11-15 | 2019-11-13 | 0.352 | 6,474,655 | +412,500 | 1.24% | 2,279,079 |
| 2019-11-05 | 2019-11-01 | 0.368 | 6,062,155 | -148,577 | 1.16% | 2,230,873 |
| 2019-10-16 | 2019-10-14 | 0.368 | 6,210,732 | -12,500 | 1.19% | 2,285,549 |
| 2019-09-30 | 2019-09-26 | 0.368 | 6,223,232 | -3,750 | 1.20% | 2,290,149 |
| 2019-07-23 | 2019-07-19 | 0.360 | 6,226,982 | +1,250 | 1.20% | 2,241,714 |
| 2019-07-15 | 2019-07-11 | 0.368 | 6,225,732 | -32,500 | 1.20% | 2,291,069 |
| 2019-06-04 | 2019-05-31 | 0.408 | 6,258,232 | -10,000 | 1.20% | 2,553,359 |
| 2019-05-20 | 2019-05-16 | 0.400 | 6,268,232 | -37,500 | 1.20% | 2,507,293 |
| 2019-05-06 | 2019-05-02 | 0.368 | 6,305,732 | -1,250 | 1.21% | 2,320,509 |
| 2019-04-29 | 2019-04-25 | 0.360 | 6,306,982 | -23,750 | 1.21% | 2,270,514 |
| 2019-04-25 | 2019-04-23 | 0.376 | 6,330,732 | -103,750 | 1.22% | 2,380,355 |
| 2019-04-15 | 2019-04-11 | 0.368 | 6,434,482 | +92,500 | 1.24% | 2,367,889 |
| 2019-04-12 | 2019-04-10 | 0.368 | 6,341,982 | +46,250 | 1.22% | 2,333,849 |
| 2019-04-11 | 2019-04-09 | 0.256 | 6,295,732 | +47,500 | 1.21% | 1,611,707 |
| 2019-04-09 | 2019-04-04 | 0.384 | 6,248,232 | -5,000 | 1.20% | 2,399,321 |
| 2019-04-04 | 2019-04-02 | 0.400 | 6,253,232 | -32,500 | 1.20% | 2,501,293 |
| 2019-04-03 | 2019-04-01 | 0.344 | 6,285,732 | -62,500 | 1.21% | 2,162,292 |
| 2019-04-02 | 2019-03-29 | 0.360 | 6,348,232 | -290,000 | 1.22% | 2,285,364 |
| 2019-04-01 | 2019-03-28 | 0.272 | 6,638,232 | +332,500 | 1.27% | 1,805,599 |
| 2019-03-29 | 2019-03-27 | 0.288 | 6,305,732 | +81,250 | 1.21% | 1,816,051 |
| 2019-03-13 | 2019-03-11 | 0.360 | 6,224,482 | +63,750 | 1.20% | 2,240,814 |
| 2019-03-12 | 2019-03-08 | 0.360 | 6,160,732 | +2,500 | 1.18% | 2,217,864 |
| 2019-03-11 | 2019-03-07 | 0.360 | 6,158,232 | +1,250 | 1.18% | 2,216,964 |
| 2019-03-08 | 2019-03-06 | 0.376 | 6,156,982 | +37,500 | 1.18% | 2,315,025 |
| 2019-03-06 | 2019-03-04 | 0.392 | 6,119,482 | -3,750 | 1.18% | 2,398,837 |
| 2018-12-14 | 2018-12-12 | 0.544 | 6,123,232 | +2,500 | 1.18% | 3,331,038 |
| 2018-10-30 | 2018-10-26 | 0.472 | 6,120,732 | -17,500 | 1.18% | 2,888,986 |
| 2018-10-29 | 2018-10-25 | 0.440 | 6,138,232 | -13,750 | 1.18% | 2,700,822 |
| 2018-10-24 | 2018-10-22 | 0.360 | 6,151,982 | -37,500 | 1.18% | 2,214,714 |
| 2018-10-23 | 2018-10-19 | 0.336 | 6,189,482 | +12,500 | 1.19% | 2,079,666 |
| 2018-10-16 | 2018-10-12 | 0.344 | 6,176,982 | -62,500 | 1.19% | 2,124,882 |
| 2018-10-11 | 2018-10-09 | 0.376 | 6,239,482 | +3,750 | 1.20% | 2,346,045 |
| 2018-10-09 | 2018-10-05 | 0.368 | 6,235,732 | -516,408 | 1.20% | 2,294,749 |
| 2018-09-12 | 2018-09-10 | 0.360 | 6,752,140 | -211,250 | 1.30% | 2,430,770 |
| 2018-09-05 | 2018-09-03 | 0.376 | 6,963,390 | +25,000 | 1.34% | 2,618,235 |
| 2018-08-29 | 2018-08-27 | 0.368 | 6,938,390 | -187,500 | 1.33% | 2,553,328 |
| 2018-08-28 | 2018-08-24 | 0.368 | 7,125,890 | -96,250 | 1.37% | 2,622,328 |
| 2018-08-09 | 2018-08-07 | 0.376 | 7,222,140 | +50,000 | 1.39% | 2,715,525 |
| 2018-07-18 | 2018-07-16 | 0.368 | 7,172,140 | -93,750 | 1.38% | 2,639,348 |
| 2018-07-17 | 2018-07-13 | 0.384 | 7,265,890 | -21,250 | 1.40% | 2,790,102 |
| 2018-07-09 | 2018-07-05 | 0.368 | 7,287,140 | +50,000 | 1.40% | 2,681,668 |
| 2018-07-05 | 2018-07-03 | 0.400 | 7,237,140 | -50,000 | 1.39% | 2,894,856 |
| 2018-06-29 | 2018-06-27 | 0.400 | 7,287,140 | -56,250 | 1.40% | 2,914,856 |
| 2018-06-28 | 2018-06-26 | 0.400 | 7,343,390 | -341,250 | 1.41% | 2,937,356 |
| 2018-06-22 | 2018-06-20 | 0.400 | 7,684,640 | -373,750 | 1.48% | 3,073,856 |
| 2018-06-21 | 2018-06-19 | 0.440 | 8,058,390 | -220,000 | 1.55% | 3,545,692 |
| 2018-06-19 | 2018-06-14 | 0.536 | 8,278,390 | -57,500 | 1.59% | 4,437,217 |
| 2018-05-17 | 2018-05-15 | 0.544 | 8,335,890 | -6,250 | 1.60% | 4,534,724 |
| 2018-05-15 | 2018-05-11 | 0.520 | 8,342,140 | +30,000 | 1.60% | 4,337,913 |
| 2018-05-07 | 2018-05-03 | 0.592 | 8,312,140 | -37,500 | 1.60% | 4,920,787 |
| 2018-05-04 | 2018-05-02 | 0.608 | 8,349,640 | -50,000 | 1.60% | 5,076,581 |
| 2018-05-02 | 2018-04-27 | 0.688 | 8,399,640 | -40,000 | 1.61% | 5,778,952 |
| 2018-04-30 | 2018-04-26 | 0.648 | 8,439,640 | +160,000 | 1.62% | 5,468,887 |
| 2018-04-24 | 2018-04-20 | 0.544 | 8,279,640 | -43,750 | 1.59% | 4,504,124 |
| 2018-04-23 | 2018-04-19 | 0.520 | 8,323,390 | +1,250 | 1.60% | 4,328,163 |
| 2018-04-13 | 2018-04-11 | 0.480 | 8,322,140 | -25,000 | 1.60% | 3,994,627 |
| 2018-03-23 | 2018-03-21 | 0.616 | 8,347,140 | -5,000 | 1.60% | 5,141,838 |
| 2018-03-19 | 2018-03-15 | 0.600 | 8,352,140 | -27,500 | 1.60% | 5,011,284 |
| 2018-03-16 | 2018-03-14 | 0.592 | 8,379,640 | +6,250 | 1.61% | 4,960,747 |
| 2018-03-15 | 2018-03-13 | 0.664 | 8,373,390 | +115,000 | 1.61% | 5,559,931 |
| 2018-03-13 | 2018-03-09 | 0.560 | 8,258,390 | -62,500 | 1.59% | 4,624,698 |
| 2018-03-08 | 2018-03-06 | 0.448 | 8,320,890 | -168,750 | 1.60% | 3,727,759 |
| 2018-03-06 | 2018-03-02 | 0.416 | 8,489,640 | +37,500 | 1.63% | 3,531,690 |
| 2018-02-27 | 2018-02-23 | 0.384 | 8,452,140 | +28,750 | 1.62% | 3,245,622 |
| 2018-02-23 | 2018-02-21 | 0.336 | 8,423,390 | -305,000 | 1.62% | 2,830,259 |
| 2018-02-12 | 2018-02-08 | 0.328 | 8,728,390 | +305,000 | 1.68% | 2,862,912 |
| 2018-01-02 | 2017-12-28 | 0.416 | 8,423,390 | -25,000 | 1.62% | 3,504,130 |
| 2017-12-29 | 2017-12-27 | 0.392 | 8,448,390 | +35,000 | 1.62% | 3,311,769 |
| 2017-12-28 | 2017-12-22 | 0.416 | 8,413,390 | +96,250 | 1.62% | 3,499,970 |
| 2017-12-27 | 2017-12-21 | 0.536 | 8,317,140 | -2,500 | 1.60% | 4,457,987 |
| 2017-11-27 | 2017-11-23 | 0.592 | 8,319,640 | +25,000 | 1.60% | 4,925,227 |
| 2017-11-24 | 2017-11-22 | 0.560 | 8,294,640 | -12,500 | 1.59% | 4,644,998 |
| 2017-11-20 | 2017-11-16 | 0.568 | 8,307,140 | +62,500 | 1.60% | 4,718,456 |
| 2017-11-13 | 2017-11-09 | 0.632 | 8,244,640 | +27,500 | 1.58% | 5,210,612 |
| 2017-11-01 | 2017-10-30 | 0.608 | 8,217,140 | -12,500 | 1.58% | 4,996,021 |
| 2017-10-26 | 2017-10-24 | 0.624 | 8,229,640 | +12,500 | 1.58% | 5,135,295 |
| 2017-10-24 | 2017-10-20 | 0.584 | 8,217,140 | +2,500 | 1.58% | 4,798,810 |
| 2017-10-20 | 2017-10-18 | 0.672 | 8,214,640 | +12,500 | 1.58% | 5,520,238 |
| 2017-08-14 | 2017-08-10 | 0.840 | 8,202,140 | -127,500 | 1.57% | 6,889,798 |
| 2017-08-02 | 2017-07-31 | 0.800 | 8,329,640 | -5,000 | 1.60% | 6,663,712 |
| 2017-07-28 | 2017-07-26 | 0.728 | 8,334,640 | -15,000 | 1.60% | 6,067,618 |
| 2017-07-07 | 2017-07-05 | 0.680 | 8,349,640 | -15,000 | 1.60% | 5,677,755 |
| 2017-07-05 | 2017-07-03 | 0.680 | 8,364,640 | +61,250 | 1.61% | 5,687,955 |
| 2017-07-04 | 2017-06-30 | 0.688 | 8,303,390 | +33,750 | 1.59% | 5,712,732 |
| 2017-07-03 | 2017-06-29 | 0.672 | 8,269,640 | +37,500 | 1.59% | 5,557,198 |
| 2017-06-29 | 2017-06-27 | 0.648 | 8,232,140 | -76,250 | 1.58% | 5,334,427 |
| 2017-06-28 | 2017-06-26 | 0.728 | 8,308,390 | -8,750 | 1.60% | 6,048,508 |
| 2017-06-22 | 2017-06-20 | 0.792 | 8,317,140 | +81,250 | 1.60% | 6,587,175 |
| 2017-06-21 | 2017-06-19 | 0.784 | 8,235,890 | -1,049,375 | 1.58% | 6,456,938 |
| 2017-06-20 | 2017-06-16 | 0.792 | 9,285,265 | +170,000 | 1.78% | 7,353,930 |
| 2017-06-19 | 2017-06-15 | 0.816 | 9,115,265 | +116,250 | 1.75% | 7,438,056 |
| 2017-06-16 | 2017-06-14 | 0.736 | 8,999,015 | +407,500 | 1.73% | 6,623,275 |
| 2017-06-15 | 2017-06-13 | 0.896 | 8,591,515 | +37,500 | 1.65% | 7,697,997 |
| 2017-06-14 | 2017-06-12 | 0.936 | 8,554,015 | +3,257,765 | 1.64% | 8,006,558 |
| 2017-06-13 | 2017-06-09 | 0.944 | 5,296,250 | +55,000 | 1.53% | 4,999,660 |
| 2017-06-12 | 2017-06-08 | 0.944 | 5,241,250 | +2,500 | 1.51% | 4,947,740 |
| 2017-06-09 | 2017-06-07 | 0.944 | 5,238,750 | +15,000 | 1.51% | 4,945,380 |
| 2017-06-08 | 2017-06-06 | 0.984 | 5,223,750 | +63,750 | 1.50% | 5,140,170 |
| 2017-06-07 | 2017-06-05 | 0.944 | 5,160,000 | -130,000 | 1.49% | 4,871,040 |
| 2017-06-06 | 2017-06-02 | 0.800 | 5,290,000 | +6,250 | 1.52% | 4,232,000 |
| 2017-06-05 | 2017-06-01 | 0.784 | 5,283,750 | +12,500 | 1.52% | 4,142,460 |
| 2017-06-02 | 2017-05-31 | 0.760 | 5,271,250 | +143,750 | 1.52% | 4,006,150 |
| 2017-05-31 | 2017-05-26 | 0.864 | 5,127,500 | +136,250 | 1.48% | 4,430,160 |
| 2017-05-29 | 2017-05-25 | 0.824 | 4,991,250 | +2,500 | 1.44% | 4,112,790 |
| 2017-05-26 | 2017-05-24 | 0.928 | 4,988,750 | +35,000 | 1.44% | 4,629,560 |
| 2017-05-24 | 2017-05-22 | 1.008 | 4,953,750 | -25,000 | 1.43% | 4,993,380 |
| 2017-05-18 | 2017-05-16 | 0.968 | 4,978,750 | +6,250 | 1.43% | 4,819,430 |
| 2017-05-16 | 2017-05-12 | 1.000 | 4,972,500 | +25,000 | 1.43% | 4,972,500 |
| 2017-05-15 | 2017-05-11 | 1.016 | 4,947,500 | -12,500 | 1.43% | 5,026,660 |
| 2017-05-12 | 2017-05-10 | 0.992 | 4,960,000 | +47,500 | 1.43% | 4,920,320 |
| 2017-05-11 | 2017-05-09 | 0.761 | 4,912,500 | -878,831 | 1.41% | 3,736,120 |
| 2017-05-10 | 2017-05-08 | 0.721 | 5,791,331 | +163,307 | 1.38% | 4,174,700 |
| 2017-05-09 | 2017-05-05 | 0.655 | 5,628,024 | -22,682 | 1.34% | 3,684,780 |
| 2017-05-08 | 2017-05-04 | 0.661 | 5,650,706 | +61,996 | 1.35% | 3,737,000 |
| 2017-05-05 | 2017-05-02 | 0.701 | 5,588,710 | +142,137 | 1.33% | 3,917,760 |
| 2017-05-04 | 2017-04-28 | 0.754 | 5,446,573 | +222,279 | 1.30% | 4,106,280 |
| 2017-05-02 | 2017-04-27 | 0.813 | 5,224,294 | +340,221 | 1.24% | 4,249,650 |
| 2017-04-26 | 2017-04-24 | 1.005 | 4,884,073 | +33,267 | 1.16% | 4,909,600 |
| 2017-03-29 | 2017-03-27 | 1.071 | 4,850,806 | -226,815 | 1.16% | 5,196,960 |
| 2017-03-24 | 2017-03-22 | 1.091 | 5,077,621 | -9,073 | 1.21% | 5,540,700 |
| 2017-03-23 | 2017-03-21 | 1.052 | 5,086,694 | -43,850 | 1.21% | 5,348,760 |
| 2017-03-22 | 2017-03-20 | 1.018 | 5,130,544 | -110,383 | 1.22% | 5,225,220 |
| 2017-03-21 | 2017-03-17 | 1.038 | 5,240,927 | -16,633 | 1.25% | 5,441,620 |
| 2017-03-20 | 2017-03-16 | 1.038 | 5,257,560 | +37,802 | 1.25% | 5,458,889 |
| 2017-03-17 | 2017-03-15 | 1.052 | 5,219,758 | +60,484 | 1.24% | 5,488,680 |
| 2017-03-14 | 2017-03-10 | 1.091 | 5,159,274 | +22,681 | 1.23% | 5,629,800 |
| 2017-03-13 | 2017-03-09 | 1.085 | 5,136,593 | -255,544 | 1.22% | 5,571,080 |
| 2017-03-10 | 2017-03-08 | 1.078 | 5,392,137 | +15,121 | 1.28% | 5,812,580 |
| 2017-03-09 | 2017-03-07 | 1.071 | 5,377,016 | -15,121 | 1.28% | 5,760,720 |
| 2017-03-08 | 2017-03-06 | 1.065 | 5,392,137 | +60,484 | 1.28% | 5,741,260 |
| 2017-03-06 | 2017-03-02 | 1.071 | 5,331,653 | -30,242 | 1.27% | 5,712,120 |
| 2017-03-03 | 2017-03-01 | 1.058 | 5,361,895 | +15,121 | 1.28% | 5,673,600 |
| 2017-02-28 | 2017-02-24 | 1.065 | 5,346,774 | -4,536 | 1.27% | 5,692,960 |
| 2017-02-27 | 2017-02-23 | 1.085 | 5,351,310 | +378,024 | 1.27% | 5,803,959 |
| 2017-02-24 | 2017-02-22 | 1.071 | 4,973,286 | +801,411 | 1.18% | 5,328,180 |
| 2017-02-23 | 2017-02-21 | 1.038 | 4,171,875 | +123,992 | 0.99% | 4,331,630 |
| 2017-02-17 | 2017-02-15 | 0.985 | 4,047,883 | -30,242 | 0.96% | 3,988,730 |
| 2017-02-15 | 2017-02-13 | 0.979 | 4,078,125 | +181,452 | 0.97% | 3,991,560 |
| 2017-02-14 | 2017-02-10 | 0.966 | 3,896,673 | -6,049 | 0.93% | 3,762,420 |
| 2017-02-07 | 2017-02-03 | 0.972 | 3,902,722 | +75,605 | 0.93% | 3,794,070 |
| 2017-02-02 | 2017-01-27 | 0.985 | 3,827,117 | -30,242 | 0.91% | 3,771,190 |
| 2017-01-23 | 2017-01-19 | 0.999 | 3,857,359 | +190,524 | 0.92% | 3,852,010 |
| 2017-01-20 | 2017-01-18 | 0.999 | 3,666,835 | +57,460 | 0.87% | 3,661,750 |
| 2017-01-18 | 2017-01-16 | 0.939 | 3,609,375 | +83,165 | 0.86% | 3,389,540 |
| 2017-01-12 | 2017-01-10 | 0.847 | 3,526,210 | +105,847 | 0.84% | 2,984,960 |
| 2017-01-04 | 2016-12-30 | 0.853 | 3,420,363 | +45,363 | 0.81% | 2,917,980 |
| 2016-12-30 | 2016-12-28 | 0.827 | 3,375,000 | -1,512 | 0.80% | 2,790,000 |
| 2016-12-28 | 2016-12-22 | 0.833 | 3,376,512 | +4,536 | 0.80% | 2,813,580 |
| 2016-12-22 | 2016-12-20 | 0.820 | 3,371,976 | +83,166 | 0.80% | 2,765,200 |
| 2016-12-21 | 2016-12-19 | 0.827 | 3,288,810 | +78,629 | 0.78% | 2,718,750 |
| 2016-12-19 | 2016-12-15 | 0.860 | 3,210,181 | +31,754 | 0.76% | 2,759,900 |
| 2016-12-16 | 2016-12-14 | 0.873 | 3,178,427 | +45,362 | 0.76% | 2,774,640 |
| 2016-12-15 | 2016-12-13 | 0.880 | 3,133,065 | +60,484 | 0.75% | 2,755,760 |
| 2016-12-12 | 2016-12-08 | 0.886 | 3,072,581 | -9,072 | 0.73% | 2,722,880 |
| 2016-12-07 | 2016-12-05 | 0.919 | 3,081,653 | +30,242 | 0.73% | 2,832,820 |
| 2016-11-18 | 2016-11-16 | 0.926 | 3,051,411 | +7,560 | 0.73% | 2,825,200 |
| 2016-11-17 | 2016-11-15 | 0.959 | 3,043,851 | -4,536 | 0.72% | 2,918,850 |
| 2016-11-11 | 2016-11-09 | 0.899 | 3,048,387 | -3,024 | 0.73% | 2,741,760 |
| 2016-11-04 | 2016-11-02 | 0.860 | 3,051,411 | -30,242 | 0.73% | 2,623,400 |
| 2016-11-03 | 2016-11-01 | 0.880 | 3,081,653 | -1,512 | 0.73% | 2,710,540 |
| 2016-10-24 | 2016-10-19 | 0.992 | 3,083,165 | +22,681 | 0.73% | 3,058,500 |
| 2016-10-20 | 2016-10-18 | 0.992 | 3,060,484 | +87,702 | 0.73% | 3,036,000 |
| 2016-10-19 | 2016-10-17 | 1.018 | 2,972,782 | +22,681 | 0.71% | 3,027,640 |
| 2016-10-17 | 2016-10-13 | 1.025 | 2,950,101 | -349,294 | 0.70% | 3,024,050 |
| 2016-10-14 | 2016-10-12 | 0.992 | 3,299,395 | -21,170 | 0.79% | 3,273,000 |
| 2016-10-13 | 2016-10-11 | 0.979 | 3,320,565 | -25,705 | 0.79% | 3,250,080 |
| 2016-10-12 | 2016-10-07 | 0.952 | 3,346,270 | -30,242 | 0.80% | 3,186,720 |
| 2016-10-11 | 2016-10-06 | 0.939 | 3,376,512 | +258,568 | 0.80% | 3,170,860 |
| 2016-10-07 | 2016-10-05 | 0.939 | 3,117,944 | +7,561 | 0.74% | 2,928,040 |
| 2016-10-06 | 2016-10-04 | 0.932 | 3,110,383 | -15,121 | 0.74% | 2,900,370 |
| 2016-10-05 | 2016-10-03 | 0.939 | 3,125,504 | +373,488 | 0.74% | 2,935,140 |
| 2016-10-04 | 2016-09-30 | 0.992 | 2,752,016 | +311,492 | 0.66% | 2,730,000 |
| 2016-10-03 | 2016-09-29 | 1.025 | 2,440,524 | -390,121 | 0.58% | 2,501,700 |
| 2016-09-30 | 2016-09-28 | 0.880 | 2,830,645 | +101,310 | 0.67% | 2,489,760 |
| 2016-09-29 | 2016-09-27 | 0.880 | 2,729,335 | +565,525 | 0.65% | 2,400,650 |
| 2016-09-26 | 2016-09-22 | 0.833 | 2,163,810 | +151,209 | 0.52% | 1,803,060 |
| 2016-09-23 | 2016-09-21 | 0.833 | 2,012,601 | -45,363 | 0.48% | 1,677,060 |
| 2016-09-22 | 2016-09-20 | 0.813 | 2,057,964 | +105,847 | 0.49% | 1,674,030 |
| 2016-09-21 | 2016-09-19 | 0.807 | 1,952,117 | -196,573 | 0.46% | 1,575,020 |
| 2016-09-20 | 2016-09-15 | 0.820 | 2,148,690 | +560,988 | 0.51% | 1,762,040 |
| 2016-09-09 | 2016-09-07 | 0.747 | 1,587,702 | -60,483 | 0.38% | 1,186,500 |
| 2016-09-05 | 2016-09-01 | 0.708 | 1,648,185 | +60,483 | 0.39% | 1,166,300 |
| 2016-08-25 | 2016-08-23 | 0.761 | 1,587,702 | -1,512 | 0.38% | 1,207,500 |
| 2016-08-10 | 2016-08-08 | 0.813 | 1,589,214 | -75,605 | 0.38% | 1,292,730 |
| 2016-08-05 | 2016-08-03 | 0.820 | 1,664,819 | -128,528 | 0.40% | 1,365,240 |
| 2016-07-27 | 2016-07-25 | 0.813 | 1,793,347 | -15,121 | 0.43% | 1,458,780 |
| 2016-07-15 | 2016-07-13 | 0.926 | 1,808,468 | +45,363 | 0.43% | 1,674,400 |
| 2016-07-06 | 2016-07-04 | 0.913 | 1,763,105 | -15,121 | 0.42% | 1,609,080 |
| 2016-07-05 | 2016-06-30 | 0.913 | 1,778,226 | +9,073 | 0.42% | 1,622,880 |
| 2016-06-21 | 2016-06-17 | 0.913 | 1,769,153 | -24,194 | 0.42% | 1,614,600 |
| 2016-06-15 | 2016-06-13 | 0.847 | 1,793,347 | +7,561 | 0.43% | 1,518,080 |
| 2016-06-14 | 2016-06-10 | 0.893 | 1,785,786 | -6,049 | 0.43% | 1,594,350 |
| 2016-06-10 | 2016-06-07 | 0.952 | 1,791,835 | +30,242 | 0.43% | 1,706,400 |
| 2016-05-30 | 2016-05-26 | 0.972 | 1,761,593 | -300,907 | 0.42% | 1,712,550 |
| 2016-05-27 | 2016-05-25 | 1.038 | 2,062,500 | -169,355 | 0.49% | 2,141,480 |
| 2016-05-26 | 2016-05-24 | 1.065 | 2,231,855 | -9,072 | 0.53% | 2,376,360 |
| 2016-05-24 | 2016-05-20 | 1.018 | 2,240,927 | +303,931 | 0.53% | 2,282,280 |
| 2016-05-23 | 2016-05-19 | 0.919 | 1,936,996 | -92,238 | 0.46% | 1,780,590 |
| 2016-05-17 | 2016-05-13 | 0.847 | 2,029,234 | -9,072 | 0.48% | 1,717,760 |
| 2016-05-13 | 2016-05-11 | 0.860 | 2,038,306 | -6,049 | 0.49% | 1,752,400 |
| 2016-05-04 | 2016-04-29 | 0.926 | 2,044,355 | -6,048 | 0.49% | 1,892,800 |
| 2016-05-03 | 2016-04-28 | 0.860 | 2,050,403 | -12,097 | 0.49% | 1,762,800 |
| 2016-04-28 | 2016-04-26 | 0.807 | 2,062,500 | -49,899 | 0.49% | 1,664,080 |
| 2016-04-26 | 2016-04-22 | 0.800 | 2,112,399 | -7,561 | 0.50% | 1,690,370 |
| 2016-04-22 | 2016-04-20 | 0.767 | 2,119,960 | -39,314 | 0.50% | 1,626,320 |
| 2016-04-21 | 2016-04-19 | 0.780 | 2,159,274 | -28,730 | 0.51% | 1,685,040 |
| 2016-04-11 | 2016-04-07 | 0.734 | 2,188,004 | -16,633 | 0.52% | 1,606,170 |
| 2016-04-01 | 2016-03-30 | 0.727 | 2,204,637 | +1,512 | 0.52% | 1,603,800 |
| 2016-03-31 | 2016-03-29 | 0.701 | 2,203,125 | +37,802 | 0.52% | 1,544,420 |
| 2016-03-24 | 2016-03-22 | 0.780 | 2,165,323 | -16,633 | 0.52% | 1,689,760 |
| 2016-03-21 | 2016-03-17 | 0.721 | 2,181,956 | +46,875 | 0.52% | 1,572,870 |
| 2016-03-17 | 2016-03-15 | 0.767 | 2,135,081 | -78,629 | 0.51% | 1,637,920 |
| 2016-03-14 | 2016-03-10 | 0.727 | 2,213,710 | +75,605 | 0.53% | 1,610,400 |
| 2016-03-09 | 2016-03-07 | 0.794 | 2,138,105 | +49,899 | 0.51% | 1,696,800 |
| 2016-03-08 | 2016-03-04 | 0.754 | 2,088,206 | -30,242 | 0.50% | 1,574,340 |
| 2016-03-02 | 2016-02-29 | 0.714 | 2,118,448 | -4,536 | 0.50% | 1,513,080 |
| 2016-03-01 | 2016-02-26 | 0.727 | 2,122,984 | -18,145 | 0.51% | 1,544,400 |
| 2016-02-29 | 2016-02-25 | 0.741 | 2,141,129 | -60,484 | 0.51% | 1,585,920 |
| 2016-02-26 | 2016-02-24 | 0.780 | 2,201,613 | +40,827 | 0.52% | 1,718,080 |
| 2016-02-24 | 2016-02-22 | 0.734 | 2,160,786 | +75,605 | 0.51% | 1,586,190 |
| 2016-02-03 | 2016-02-01 | 0.840 | 2,085,181 | -30,242 | 0.50% | 1,751,330 |
| 2016-02-01 | 2016-01-28 | 0.774 | 2,115,423 | -60,484 | 0.50% | 1,636,830 |
| 2016-01-28 | 2016-01-26 | 0.761 | 2,175,907 | -4,537 | 0.52% | 1,654,850 |
| 2016-01-25 | 2016-01-21 | 0.661 | 2,180,444 | +75,605 | 0.52% | 1,442,000 |
| 2016-01-22 | 2016-01-20 | 0.820 | 2,104,839 | -296,371 | 0.50% | 1,726,080 |
| 2016-01-20 | 2016-01-18 | 0.899 | 2,401,210 | -13,609 | 0.57% | 2,159,680 |
| 2016-01-19 | 2016-01-15 | 0.860 | 2,414,819 | -98,286 | 0.57% | 2,076,100 |
| 2016-01-14 | 2016-01-12 | 0.866 | 2,513,105 | -75,605 | 0.60% | 2,177,220 |
| 2016-01-12 | 2016-01-08 | 0.919 | 2,588,710 | -78,629 | 0.62% | 2,379,680 |
| 2016-01-11 | 2016-01-07 | 0.926 | 2,667,339 | -83,165 | 0.64% | 2,469,600 |
| 2016-01-06 | 2016-01-04 | 0.992 | 2,750,504 | +10,585 | 0.65% | 2,728,500 |
| 2016-01-05 | 2015-12-31 | 1.058 | 2,739,919 | -373,488 | 0.65% | 2,899,200 |
| 2016-01-04 | 2015-12-29 | 0.999 | 3,113,407 | +12,097 | 0.74% | 3,109,090 |
| 2015-12-30 | 2015-12-28 | 0.992 | 3,101,310 | -31,755 | 0.74% | 3,076,500 |
| 2015-12-29 | 2015-12-24 | 0.979 | 3,133,065 | +287,299 | 0.75% | 3,066,560 |
| 2015-12-21 | 2015-12-17 | 0.919 | 2,845,766 | -16,633 | 0.68% | 2,615,980 |
| 2015-12-18 | 2015-12-16 | 0.946 | 2,862,399 | -52,924 | 0.68% | 2,706,990 |
| 2015-12-16 | 2015-12-14 | 0.880 | 2,915,323 | -9,072 | 0.69% | 2,564,240 |
| 2015-12-15 | 2015-12-11 | 0.866 | 2,924,395 | -25,706 | 0.70% | 2,533,540 |
| 2015-12-11 | 2015-12-09 | 0.886 | 2,950,101 | -13,609 | 0.70% | 2,614,340 |
| 2015-12-10 | 2015-12-08 | 0.880 | 2,963,710 | +202,621 | 0.71% | 2,606,800 |
| 2015-12-09 | 2015-12-07 | 1.012 | 2,761,089 | -22,681 | 0.66% | 2,793,780 |
| 2015-12-08 | 2015-12-04 | 1.058 | 2,783,770 | +173,891 | 0.66% | 2,945,600 |
| 2015-12-03 | 2015-12-01 | 1.032 | 2,609,879 | +12,097 | 0.62% | 2,692,560 |
| 2015-12-02 | 2015-11-30 | 1.104 | 2,597,782 | +33,266 | 0.62% | 2,869,060 |
| 2015-11-25 | 2015-11-23 | 1.045 | 2,564,516 | +15,121 | 0.61% | 2,679,680 |
| 2015-11-23 | 2015-11-19 | 1.078 | 2,549,395 | +60,484 | 0.61% | 2,748,180 |
| 2015-11-20 | 2015-11-18 | 1.085 | 2,488,911 | +15,121 | 0.59% | 2,699,440 |
| 2015-11-19 | 2015-11-17 | 1.157 | 2,473,790 | +22,681 | 0.59% | 2,863,000 |
| 2015-11-18 | 2015-11-16 | 1.190 | 2,451,109 | +7,561 | 0.58% | 2,917,800 |
| 2015-11-17 | 2015-11-13 | 1.098 | 2,443,548 | +1,512 | 0.58% | 2,682,560 |
| 2015-11-13 | 2015-11-11 | 1.137 | 2,442,036 | -15,121 | 0.58% | 2,777,800 |
| 2015-11-11 | 2015-11-09 | 1.137 | 2,457,157 | +27,217 | 0.59% | 2,795,000 |
| 2015-11-09 | 2015-11-05 | 1.104 | 2,429,940 | -4,536 | 0.58% | 2,683,691 |
| 2015-11-04 | 2015-11-02 | 1.164 | 2,434,476 | -9,072 | 0.58% | 2,833,600 |
| 2015-11-02 | 2015-10-29 | 1.157 | 2,443,548 | +7,560 | 0.58% | 2,828,000 |
| 2015-10-30 | 2015-10-28 | 1.118 | 2,435,988 | -30,242 | 0.58% | 2,722,590 |
| 2015-10-29 | 2015-10-27 | 1.124 | 2,466,230 | +6,049 | 0.59% | 2,772,700 |
| 2015-10-27 | 2015-10-23 | 1.230 | 2,460,181 | +105,846 | 0.59% | 3,026,219 |
| 2015-10-26 | 2015-10-22 | 1.243 | 2,354,335 | -74,092 | 0.56% | 2,927,160 |
| 2015-10-23 | 2015-10-20 | 1.257 | 2,428,427 | -1,513 | 0.58% | 3,051,399 |
| 2015-10-22 | 2015-10-19 | 1.276 | 2,429,940 | -78,629 | 0.58% | 3,101,511 |
| 2015-10-20 | 2015-10-16 | 1.257 | 2,508,569 | +4,537 | 0.60% | 3,152,101 |
| 2015-10-16 | 2015-10-14 | 1.296 | 2,504,032 | -237,399 | 0.60% | 3,245,760 |
| 2015-10-15 | 2015-10-13 | 1.210 | 2,741,431 | +55,947 | 0.65% | 3,317,789 |
| 2015-10-14 | 2015-10-12 | 1.164 | 2,685,484 | +22,682 | 0.64% | 3,125,760 |
| 2015-10-13 | 2015-10-09 | 1.111 | 2,662,802 | +120,967 | 0.64% | 2,958,480 |
| 2015-10-12 | 2015-10-08 | 1.197 | 2,541,835 | +86,190 | 0.61% | 3,042,610 |
| 2015-10-09 | 2015-10-07 | 1.197 | 2,455,645 | +163,306 | 0.59% | 2,939,440 |
| 2015-10-08 | 2015-10-06 | 1.343 | 2,292,339 | -101,310 | 0.68% | 3,077,480 |
| 2015-10-07 | 2015-10-05 | 1.257 | 2,393,649 | +58,972 | 0.71% | 3,007,700 |
| 2015-10-06 | 2015-10-02 | 1.151 | 2,334,677 | +30,242 | 0.69% | 2,686,560 |
| 2015-10-05 | 2015-09-30 | 1.124 | 2,304,435 | -43,851 | 0.68% | 2,590,799 |
| 2015-10-02 | 2015-09-29 | 1.184 | 2,348,286 | +9,072 | 0.69% | 2,779,870 |
| 2015-09-30 | 2015-09-25 | 1.012 | 2,339,214 | -68,044 | 0.69% | 2,366,910 |
| 2015-09-24 | 2015-09-22 | 1.045 | 2,407,258 | +15,121 | 0.71% | 2,515,360 |
| 2015-09-17 | 2015-09-15 | 1.052 | 2,392,137 | -37,803 | 0.71% | 2,515,380 |
| 2015-09-16 | 2015-09-14 | 1.058 | 2,429,940 | +22,682 | 0.72% | 2,571,201 |
| 2015-09-15 | 2015-09-11 | 1.078 | 2,407,258 | -49,899 | 0.71% | 2,594,960 |
| 2015-09-14 | 2015-09-10 | 1.085 | 2,457,157 | -140,625 | 0.72% | 2,665,000 |
| 2015-09-09 | 2015-09-07 | 1.151 | 2,597,782 | +34,778 | 0.77% | 2,989,320 |
| 2015-09-08 | 2015-09-04 | 1.124 | 2,563,004 | -15,121 | 0.76% | 2,881,500 |
| 2015-09-02 | 2015-08-31 | 1.124 | 2,578,125 | -84,677 | 0.76% | 2,898,500 |
| 2015-09-01 | 2015-08-28 | 1.058 | 2,662,802 | -3,025 | 0.79% | 2,817,600 |
| 2015-08-27 | 2015-08-25 | 0.807 | 2,665,827 | +3,025 | 0.79% | 2,150,860 |
| 2015-08-26 | 2015-08-24 | 0.714 | 2,662,802 | +15,121 | 0.79% | 1,901,880 |
| 2015-08-24 | 2015-08-20 | 0.847 | 2,647,681 | -244,960 | 0.78% | 2,241,280 |
| 2015-08-21 | 2015-08-19 | 0.959 | 2,892,641 | -30,242 | 0.85% | 2,773,850 |
| 2015-08-19 | 2015-08-17 | 0.992 | 2,922,883 | -10,585 | 0.86% | 2,899,500 |
| 2015-07-29 | 2015-07-27 | 0.985 | 2,933,468 | -99,798 | 0.86% | 2,890,600 |
| 2015-07-24 | 2015-07-22 | 1.157 | 3,033,266 | -46,875 | 0.89% | 3,510,500 |
| 2015-07-23 | 2015-07-21 | 1.171 | 3,080,141 | -86,190 | 0.91% | 3,605,490 |
| 2015-07-20 | 2015-07-16 | 1.223 | 3,166,331 | -80,141 | 0.93% | 3,873,900 |
| 2015-07-17 | 2015-07-15 | 1.091 | 3,246,472 | +15,121 | 0.96% | 3,542,550 |
| 2015-07-16 | 2015-07-14 | 1.177 | 3,231,351 | +6,049 | 0.95% | 3,803,860 |
| 2015-07-14 | 2015-07-10 | 1.025 | 3,225,302 | +45,362 | 0.95% | 3,306,150 |
| 2015-07-13 | 2015-07-09 | 0.992 | 3,179,940 | +169,355 | 0.94% | 3,154,500 |
| 2015-07-10 | 2015-07-08 | 0.747 | 3,010,585 | +7,561 | 0.89% | 2,249,830 |
| 2015-07-09 | 2015-07-07 | 0.972 | 3,003,024 | +90,726 | 0.89% | 2,919,420 |
| 2015-07-08 | 2015-07-06 | 1.091 | 2,912,298 | -49,900 | 0.86% | 3,177,900 |
| 2015-07-07 | 2015-07-03 | 1.257 | 2,962,198 | -84,677 | 0.87% | 3,722,101 |
| 2015-07-03 | 2015-06-30 | 1.316 | 3,046,875 | -509,577 | 0.90% | 4,009,850 |
| 2015-07-02 | 2015-06-29 | 1.290 | 3,556,452 | -334,173 | 1.05% | 4,586,400 |
| 2015-06-30 | 2015-06-26 | 1.455 | 3,890,625 | -715,222 | 1.15% | 5,660,600 |
| 2015-06-29 | 2015-06-25 | 1.402 | 4,605,847 | +54,436 | 1.36% | 6,457,520 |
| 2015-06-26 | 2015-06-24 | 1.362 | 4,551,411 | +28,730 | 1.34% | 6,200,600 |
| 2015-06-25 | 2015-06-23 | 1.230 | 4,522,681 | +80,141 | 1.33% | 5,563,259 |
| 2015-06-24 | 2015-06-22 | 1.098 | 4,442,540 | +15,121 | 1.31% | 4,877,080 |
| 2015-06-23 | 2015-06-19 | 1.085 | 4,427,419 | -446,069 | 1.31% | 4,801,920 |
| 2015-06-22 | 2015-06-18 | 1.131 | 4,873,488 | +30,242 | 1.44% | 5,511,330 |
| 2015-06-19 | 2015-06-17 | 1.144 | 4,843,246 | +9,073 | 1.43% | 5,541,190 |
| 2015-06-18 | 2015-06-16 | 1.118 | 4,834,173 | -27,218 | 1.43% | 5,402,930 |
| 2015-06-17 | 2015-06-15 | 1.177 | 4,861,391 | +480,847 | 1.43% | 5,722,700 |
| 2015-06-16 | 2015-06-12 | 1.091 | 4,380,544 | +187,500 | 1.29% | 4,780,050 |
| 2015-06-15 | 2015-06-11 | 0.952 | 4,193,044 | -139,113 | 1.24% | 3,993,120 |
| 2015-06-12 | 2015-06-10 | 0.952 | 4,332,157 | -10,585 | 1.28% | 4,125,600 |
| 2015-06-11 | 2015-06-09 | 0.972 | 4,342,742 | -114,919 | 1.28% | 4,221,840 |
| 2015-06-10 | 2015-06-08 | 0.999 | 4,457,661 | -80,141 | 1.31% | 4,451,480 |
| 2015-06-09 | 2015-06-05 | 1.045 | 4,537,802 | +13,608 | 1.34% | 4,741,580 |
| 2015-06-08 | 2015-06-04 | 1.071 | 4,524,194 | -122,479 | 1.33% | 4,847,040 |
| 2015-06-05 | 2015-06-03 | 1.111 | 4,646,673 | +16,633 | 1.37% | 5,162,640 |
| 2015-06-04 | 2015-06-02 | 1.118 | 4,630,040 | -181,452 | 1.37% | 5,174,780 |
| 2015-06-03 | 2015-06-01 | 1.085 | 4,811,492 | +10,585 | 1.42% | 5,218,480 |
| 2015-06-02 | 2015-05-29 | 1.085 | 4,800,907 | -12,097 | 1.42% | 5,207,000 |
| 2015-06-01 | 2015-05-28 | 1.078 | 4,813,004 | -16,633 | 1.42% | 5,188,290 |
| 2015-05-29 | 2015-05-27 | 1.124 | 4,829,637 | -57,460 | 1.42% | 5,429,800 |
| 2015-05-28 | 2015-05-26 | 1.137 | 4,887,097 | -249,496 | 1.44% | 5,559,040 |
| 2015-05-27 | 2015-05-22 | 1.164 | 5,136,593 | +940,524 | 1.51% | 5,978,720 |
| 2015-05-26 | 2015-05-21 | 1.270 | 4,196,069 | +612,400 | 1.24% | 5,328,001 |
| 2015-02-13 | 2015-02-11 | 0.754 | 3,583,669 | +7,560 | 1.06% | 2,701,800 |
| 2015-02-12 | 2015-02-10 | 0.800 | 3,576,109 | +403,730 | 1.05% | 2,861,650 |
| 2014-12-12 | 2014-12-10 | 0.648 | 3,172,379 | -45,363 | 0.94% | 2,056,040 |
| 2014-12-10 | 2014-12-08 | 0.661 | 3,217,742 | +45,363 | 0.95% | 2,128,000 |
| 2014-12-09 | 2014-12-05 | 0.661 | 3,172,379 | +12,097 | 0.94% | 2,098,000 |
| 2014-11-19 | 2014-11-17 | 0.714 | 3,160,282 | -75,605 | 0.93% | 2,257,200 |
| 2014-11-07 | 2014-11-05 | 0.767 | 3,235,887 | -31,754 | 0.95% | 2,482,400 |
| 2014-11-05 | 2014-11-03 | 0.800 | 3,267,641 | -22,682 | 0.96% | 2,614,810 |
| 2014-10-10 | 2014-10-08 | 0.813 | 3,290,323 | -1,512 | 0.97% | 2,676,480 |
| 2014-09-29 | 2014-09-25 | 0.807 | 3,291,835 | +6,049 | 0.97% | 2,655,940 |
| 2014-09-11 | 2014-09-08 | 0.747 | 3,285,786 | -15,121 | 0.97% | 2,455,490 |
| 2014-08-20 | 2014-08-18 | 0.747 | 3,300,907 | -7,561 | 0.97% | 2,466,790 |
| 2014-08-19 | 2014-08-15 | 0.780 | 3,308,468 | -7,560 | 0.98% | 2,581,840 |
| 2014-08-11 | 2014-08-07 | 0.721 | 3,316,028 | -27,218 | 0.98% | 2,390,370 |
| 2014-07-18 | 2014-07-16 | 0.794 | 3,343,246 | -7,560 | 0.99% | 2,653,200 |
| 2014-07-15 | 2014-07-11 | 0.761 | 3,350,806 | -1,513 | 0.99% | 2,548,400 |
| 2014-07-04 | 2014-07-02 | 0.794 | 3,352,319 | -4,536 | 0.99% | 2,660,400 |
| 2014-05-14 | 2014-05-12 | 0.675 | 3,356,855 | +15,121 | 0.99% | 2,264,400 |
| 2014-05-08 | 2014-05-05 | 0.688 | 3,341,734 | +15,121 | 0.99% | 2,298,400 |
| 2014-04-22 | 2014-04-16 | 0.761 | 3,326,613 | -4,536 | 0.98% | 2,530,000 |
| 2014-04-04 | 2014-04-02 | 0.873 | 3,331,149 | -15,121 | 0.98% | 2,907,960 |
| 2014-03-24 | 2014-03-20 | 0.794 | 3,346,270 | -37,803 | 0.99% | 2,655,600 |
| 2014-03-19 | 2014-03-17 | 0.866 | 3,384,073 | -226,814 | 1.00% | 2,931,780 |
| 2014-03-18 | 2014-03-14 | 0.840 | 3,610,887 | -349,294 | 1.06% | 3,032,760 |
| 2014-02-25 | 2014-02-21 | 0.694 | 3,960,181 | -24,194 | 1.17% | 2,749,950 |
| 2014-01-27 | 2014-01-23 | 0.688 | 3,984,375 | -4,536 | 1.17% | 2,740,400 |
| 2014-01-09 | 2014-01-07 | 0.661 | 3,988,911 | -36,291 | 1.18% | 2,638,000 |
| 2013-12-13 | 2013-12-11 | 0.747 | 4,025,202 | +7,561 | 1.19% | 3,008,060 |
| 2013-12-12 | 2013-12-10 | 0.820 | 4,017,641 | +7,560 | 1.18% | 3,294,680 |
| 2013-12-11 | 2013-12-09 | 0.780 | 4,010,081 | +6,049 | 1.18% | 3,129,360 |
| 2013-12-09 | 2013-12-05 | 0.761 | 4,004,032 | +1,512 | 1.18% | 3,045,200 |
| 2013-11-28 | 2013-11-26 | 0.761 | 4,002,520 | -37,803 | 1.18% | 3,044,050 |
| 2013-11-27 | 2013-11-25 | 0.747 | 4,040,323 | +7,561 | 1.19% | 3,019,360 |
| 2013-11-26 | 2013-11-22 | 0.813 | 4,032,762 | -15,121 | 1.19% | 3,280,410 |
| 2013-11-01 | 2013-10-30 | 0.780 | 4,047,883 | +15,121 | 1.19% | 3,158,860 |
| 2013-10-25 | 2013-10-23 | 0.727 | 4,032,762 | -30,242 | 1.19% | 2,933,700 |
| 2013-10-04 | 2013-10-02 | 0.853 | 4,063,004 | +1,512 | 1.20% | 3,466,230 |
| 2013-09-11 | 2013-09-09 | 0.939 | 4,061,492 | -24,193 | 1.20% | 3,814,120 |
| 2013-09-09 | 2013-09-05 | 0.873 | 4,085,685 | -48,388 | 1.20% | 3,566,640 |
| 2013-09-06 | 2013-09-04 | 0.780 | 4,134,073 | +626,008 | 1.22% | 3,226,120 |
| 2013-09-05 | 2013-09-03 | 0.794 | 3,508,065 | +19,658 | 1.03% | 2,784,000 |
| 2013-08-27 | 2013-08-23 | 0.761 | 3,488,407 | -30,242 | 1.03% | 2,653,050 |
| 2013-08-23 | 2013-08-21 | 0.727 | 3,518,649 | -1,512 | 1.04% | 2,559,700 |
| 2013-08-16 | 2013-08-13 | 0.754 | 3,520,161 | -3,024 | 1.04% | 2,653,920 |
| 2013-08-13 | 2013-08-09 | 0.780 | 3,523,185 | +3,024 | 1.04% | 2,749,400 |
| 2013-07-16 | 2013-07-12 | 0.774 | 3,520,161 | -22,682 | 1.04% | 2,723,760 |
| 2013-07-09 | 2013-07-05 | 0.675 | 3,542,843 | -30,242 | 1.04% | 2,389,860 |
| 2013-06-28 | 2013-06-26 | 0.661 | 3,573,085 | -30,242 | 1.05% | 2,363,000 |
| 2013-06-19 | 2013-06-17 | 0.661 | 3,603,327 | -7,560 | 1.06% | 2,383,000 |
| 2013-06-14 | 2013-06-11 | 0.648 | 3,610,887 | -9,073 | 1.06% | 2,340,240 |
| 2013-06-13 | 2013-06-10 | 0.648 | 3,619,960 | -15,121 | 1.07% | 2,346,120 |
| 2013-06-11 | 2013-06-07 | 0.681 | 3,635,081 | -15,121 | 1.07% | 2,476,120 |
| 2013-05-30 | 2013-05-28 | 0.741 | 3,650,202 | -15,121 | 1.08% | 2,703,680 |
| 2013-05-28 | 2013-05-24 | 0.708 | 3,665,323 | +15,121 | 1.08% | 2,593,680 |
| 2013-05-27 | 2013-05-23 | 0.701 | 3,650,202 | -15,121 | 1.08% | 2,558,840 |
| 2013-05-23 | 2013-05-21 | 0.761 | 3,665,323 | +16,633 | 1.08% | 2,787,600 |
| 2013-05-22 | 2013-05-20 | 0.761 | 3,648,690 | +6,049 | 1.08% | 2,774,950 |
| 2013-05-21 | 2013-05-16 | 0.648 | 3,642,641 | -7,561 | 1.07% | 2,360,820 |
| 2013-05-09 | 2013-05-07 | 0.661 | 3,650,202 | -19,657 | 1.08% | 2,414,000 |
| 2013-05-02 | 2013-04-29 | 0.648 | 3,669,859 | -3,024 | 1.08% | 2,378,460 |
| 2013-04-30 | 2013-04-26 | 0.595 | 3,672,883 | +75,605 | 1.08% | 2,186,100 |
| 2013-04-11 | 2013-04-09 | 0.542 | 3,597,278 | -10,585 | 1.06% | 1,950,780 |
| 2013-04-09 | 2013-04-05 | 0.529 | 3,607,863 | -30,242 | 1.06% | 1,908,800 |
| 2013-03-01 | 2013-02-27 | 0.489 | 3,638,105 | -15,121 | 1.07% | 1,780,440 |
| 2013-02-28 | 2013-02-26 | 0.522 | 3,653,226 | +7,561 | 1.08% | 1,908,640 |
| 2013-02-20 | 2013-02-18 | 0.556 | 3,645,665 | +58,971 | 1.07% | 2,025,240 |
| 2013-02-15 | 2013-02-08 | 0.496 | 3,586,694 | +18,146 | 1.06% | 1,779,000 |
| 2013-02-14 | 2013-02-07 | 0.496 | 3,568,548 | +198,084 | 1.05% | 1,770,000 |
| 2013-02-07 | 2013-02-05 | 0.463 | 3,370,464 | +90,726 | 0.99% | 1,560,300 |
| 2013-02-05 | 2013-02-01 | 0.450 | 3,279,738 | +30,242 | 0.97% | 1,474,920 |
| 2013-01-24 | 2013-01-22 | 0.430 | 3,249,496 | +226,815 | 0.96% | 1,396,850 |
| 2013-01-18 | 2013-01-16 | 0.436 | 3,022,681 | +15,121 | 0.89% | 1,319,340 |
| 2013-01-17 | 2013-01-15 | 0.423 | 3,007,560 | -15,121 | 0.89% | 1,272,960 |
| 2013-01-15 | 2013-01-11 | 0.417 | 3,022,681 | +37,802 | 0.89% | 1,259,370 |
| 2013-01-14 | 2013-01-10 | 0.417 | 2,984,879 | +15,121 | 0.88% | 1,243,620 |
| 2012-12-07 | 2012-12-05 | 0.417 | 2,969,758 | +10,585 | 0.88% | 1,237,320 |
| 2012-11-16 | 2012-11-14 | 0.463 | 2,959,173 | +7,560 | 0.87% | 1,369,900 |
| 2012-10-29 | 2012-10-25 | 0.470 | 2,951,613 | +12,097 | 0.87% | 1,385,920 |
| 2012-09-03 | 2012-08-30 | 0.595 | 2,939,516 | -104,335 | 0.87% | 1,749,600 |
| 2012-08-30 | 2012-08-28 | 0.529 | 3,043,851 | -1,512 | 0.90% | 1,610,400 |
| 2012-08-29 | 2012-08-27 | 0.489 | 3,045,363 | +13,609 | 0.90% | 1,490,360 |
| 2012-08-24 | 2012-08-22 | 0.476 | 3,031,754 | -30,242 | 0.89% | 1,443,600 |
| 2012-08-15 | 2012-08-13 | 0.450 | 3,061,996 | -24,194 | 1.23% | 1,377,000 |
| 2012-08-14 | 2012-08-10 | 0.470 | 3,086,190 | +24,194 | 1.24% | 1,449,110 |
| 2012-07-18 | 2012-07-16 | 0.476 | 3,061,996 | -1,512 | 1.23% | 1,458,000 |
| 2012-07-04 | 2012-06-29 | 0.503 | 3,063,508 | -9,073 | 1.23% | 1,539,760 |
| 2012-06-12 | 2012-06-08 | 0.456 | 3,072,581 | +45,363 | 1.24% | 1,402,080 |
| 2012-06-04 | 2012-05-31 | 0.443 | 3,027,218 | -30,242 | 1.22% | 1,341,340 |
| 2012-05-22 | 2012-05-18 | 0.430 | 3,057,460 | +30,242 | 1.23% | 1,314,300 |
| 2012-05-18 | 2012-05-16 | 0.430 | 3,027,218 | +15,121 | 1.22% | 1,301,300 |
| 2012-05-08 | 2012-05-04 | 0.542 | 3,012,097 | +3,024 | 1.21% | 1,633,440 |
| 2012-05-03 | 2012-04-30 | 0.509 | 3,009,073 | +9,073 | 1.21% | 1,532,300 |
| 2012-05-02 | 2012-04-27 | 0.456 | 3,000,000 | -9,073 | 1.21% | 1,368,960 |
| 2012-04-27 | 2012-04-25 | 0.516 | 3,009,073 | -9,072 | 1.21% | 1,552,200 |
| 2012-03-22 | 2012-03-20 | 0.476 | 3,018,145 | +15,121 | 1.21% | 1,437,120 |
| 2012-03-21 | 2012-03-19 | 0.503 | 3,003,024 | -31,754 | 1.21% | 1,509,360 |
| 2012-03-12 | 2012-03-08 | 0.423 | 3,034,778 | -25,706 | 1.22% | 1,284,480 |
| 2012-03-07 | 2012-03-05 | 0.417 | 3,060,484 | +24,194 | 1.23% | 1,275,120 |
| 2012-03-02 | 2012-02-29 | 0.450 | 3,036,290 | -75,605 | 1.22% | 1,365,440 |
| 2012-03-01 | 2012-02-28 | 0.443 | 3,111,895 | +10,585 | 1.25% | 1,378,860 |
| 2012-02-29 | 2012-02-27 | 0.443 | 3,101,310 | +24,193 | 1.25% | 1,374,170 |
| 2012-02-22 | 2012-02-20 | 0.423 | 3,077,117 | -30,242 | 1.24% | 1,302,400 |
| 2012-02-20 | 2012-02-16 | 0.436 | 3,107,359 | -6,048 | 1.25% | 1,356,300 |
| 2012-02-10 | 2012-02-08 | 0.430 | 3,113,407 | +30,242 | 1.25% | 1,338,350 |
| 2012-02-09 | 2012-02-07 | 0.403 | 3,083,165 | -52,924 | 1.24% | 1,243,790 |
| 2012-02-03 | 2012-02-01 | 0.397 | 3,136,089 | -52,923 | 1.26% | 1,244,400 |
| 2012-01-20 | 2012-01-18 | 0.357 | 3,189,012 | +4,536 | 1.28% | 1,138,860 |
| 2012-01-18 | 2012-01-16 | 0.357 | 3,184,476 | +30,242 | 1.28% | 1,137,240 |
| 2012-01-13 | 2012-01-11 | 0.403 | 3,154,234 | -42,339 | 1.27% | 1,272,460 |
| 2012-01-11 | 2012-01-09 | 0.390 | 3,196,573 | +28,730 | 1.29% | 1,247,260 |
| 2012-01-10 | 2012-01-06 | 0.397 | 3,167,843 | +37,803 | 1.28% | 1,257,000 |
| 2012-01-06 | 2012-01-04 | 0.403 | 3,130,040 | +39,314 | 1.26% | 1,262,700 |
| 2012-01-05 | 2012-01-03 | 0.417 | 3,090,726 | -1,512 | 1.24% | 1,287,720 |
| 2012-01-03 | 2011-12-29 | 0.397 | 3,092,238 | +27,218 | 1.24% | 1,227,000 |
| 2011-12-28 | 2011-12-22 | 0.390 | 3,065,020 | +1,512 | 1.23% | 1,195,930 |
| 2011-12-23 | 2011-12-21 | 0.397 | 3,063,508 | +45,363 | 1.23% | 1,215,600 |
| 2011-12-22 | 2011-12-20 | 0.410 | 3,018,145 | -33,266 | 1.21% | 1,237,520 |
| 2011-12-16 | 2011-12-14 | 0.436 | 3,051,411 | +48,387 | 1.23% | 1,331,880 |
| 2011-12-14 | 2011-12-12 | 0.423 | 3,003,024 | -80,141 | 1.21% | 1,271,040 |
| 2011-11-25 | 2011-11-23 | 0.417 | 3,083,165 | -1,512 | 1.24% | 1,284,570 |
| 2011-11-18 | 2011-11-16 | 0.397 | 3,084,677 | +624,496 | 1.24% | 1,224,000 |
| 2011-11-14 | 2011-11-10 | 0.384 | 2,460,181 | +75,604 | 1.49% | 943,660 |
| 2011-11-07 | 2011-11-03 | 0.443 | 2,384,577 | -25,705 | 1.44% | 1,056,590 |
| 2011-11-02 | 2011-10-31 | 0.397 | 2,410,282 | +43,851 | 1.46% | 956,400 |
| 2011-10-21 | 2011-10-19 | 0.438 | 2,366,431 | -17,270 | 1.43% | 1,036,913 |
| 2011-10-20 | 2011-10-18 | 0.458 | 2,383,701 | +20,174 | 1.40% | 1,090,560 |
| 2011-10-17 | 2011-10-13 | 0.464 | 2,363,527 | -12,415 | 1.39% | 1,096,560 |
| 2011-09-23 | 2011-09-21 | 0.606 | 2,375,942 | -4,655 | 1.40% | 1,439,140 |
| 2011-09-21 | 2011-09-19 | 0.554 | 2,380,597 | -71,387 | 1.40% | 1,319,240 |
| 2011-09-19 | 2011-09-15 | 0.548 | 2,451,984 | -31,038 | 1.44% | 1,343,000 |
| 2011-09-09 | 2011-09-07 | 0.541 | 2,483,022 | +31,038 | 1.46% | 1,344,000 |
| 2011-09-07 | 2011-09-05 | 0.464 | 2,451,984 | -31,038 | 1.44% | 1,137,600 |
| 2011-08-16 | 2011-08-12 | 0.516 | 2,483,022 | -130,359 | 1.46% | 1,280,000 |
| 2011-08-15 | 2011-08-11 | 0.541 | 2,613,381 | -1,552 | 1.54% | 1,414,560 |
| 2011-08-10 | 2011-08-08 | 0.541 | 2,614,933 | +31,038 | 1.54% | 1,415,400 |
| 2011-07-29 | 2011-07-27 | 0.644 | 2,583,895 | -15,519 | 1.52% | 1,665,000 |
| 2011-07-26 | 2011-07-22 | 0.689 | 2,599,414 | +15,519 | 1.53% | 1,792,250 |
| 2011-06-20 | 2011-06-16 | 0.696 | 2,583,895 | +13,967 | 1.52% | 1,798,200 |
| 2011-06-17 | 2011-06-15 | 0.677 | 2,569,928 | -6,207 | 1.51% | 1,738,800 |
| 2011-06-16 | 2011-06-14 | 0.677 | 2,576,135 | -1,552 | 1.52% | 1,743,000 |
| 2011-06-03 | 2011-06-01 | 0.818 | 2,577,687 | +6,207 | 1.52% | 2,109,470 |
| 2011-05-30 | 2011-05-26 | 0.767 | 2,571,480 | +18,623 | 1.51% | 1,971,830 |
| 2011-05-17 | 2011-05-13 | 0.786 | 2,552,857 | -18,623 | 1.50% | 2,006,900 |
| 2011-05-05 | 2011-05-03 | 0.793 | 2,571,480 | -31,038 | 1.51% | 2,038,110 |
| 2011-05-04 | 2011-04-29 | 0.805 | 2,602,518 | -1,551 | 1.53% | 2,096,250 |
| 2011-04-28 | 2011-04-26 | 0.754 | 2,604,069 | -15,519 | 1.53% | 1,963,260 |
| 2011-04-27 | 2011-04-21 | 0.760 | 2,619,588 | -29,486 | 1.54% | 1,991,840 |
| 2011-04-21 | 2011-04-19 | 0.786 | 2,649,074 | -4,656 | 1.56% | 2,082,540 |
| 2011-04-20 | 2011-04-18 | 0.735 | 2,653,730 | +1,552 | 1.56% | 1,949,400 |
| 2011-04-19 | 2011-04-15 | 0.728 | 2,652,178 | -88,458 | 1.56% | 1,931,170 |
| 2011-04-18 | 2011-04-14 | 0.754 | 2,740,636 | -69,835 | 1.61% | 2,066,220 |
| 2011-04-14 | 2011-04-12 | 0.760 | 2,810,471 | -15,518 | 1.65% | 2,136,980 |
| 2011-04-13 | 2011-04-11 | 0.760 | 2,825,989 | -158,293 | 1.66% | 2,148,780 |
| 2011-04-08 | 2011-04-06 | 0.754 | 2,984,282 | -15,519 | 1.76% | 2,249,910 |
| 2011-04-07 | 2011-04-04 | 0.754 | 2,999,801 | +124,151 | 1.76% | 2,261,610 |
| 2011-04-06 | 2011-04-01 | 0.735 | 2,875,650 | -74,491 | 1.69% | 2,112,420 |
| 2011-04-01 | 2011-03-30 | 0.760 | 2,950,141 | -23,278 | 1.74% | 2,243,180 |
| 2011-03-30 | 2011-03-28 | 0.760 | 2,973,419 | -31,038 | 1.75% | 2,260,880 |
| 2011-03-24 | 2011-03-22 | 0.786 | 3,004,457 | -62,075 | 1.77% | 2,361,920 |
| 2011-03-21 | 2011-03-17 | 0.754 | 3,066,532 | -90,010 | 1.80% | 2,311,920 |
| 2011-03-18 | 2011-03-16 | 0.793 | 3,156,542 | -24,830 | 1.86% | 2,501,820 |
| 2011-03-17 | 2011-03-15 | 0.747 | 3,181,372 | -31,038 | 1.87% | 2,378,000 |
| 2011-03-11 | 2011-03-09 | 0.805 | 3,212,410 | -23,278 | 1.89% | 2,587,500 |
| 2011-03-10 | 2011-03-08 | 0.870 | 3,235,688 | +18,623 | 1.90% | 2,814,750 |
| 2011-03-01 | 2011-02-25 | 0.876 | 3,217,065 | +1,551 | 1.89% | 2,819,280 |
| 2011-02-25 | 2011-02-23 | 0.773 | 3,215,514 | +12,416 | 1.89% | 2,486,400 |
| 2011-02-23 | 2011-02-21 | 0.805 | 3,203,098 | -86,906 | 1.88% | 2,580,000 |
| 2011-02-22 | 2011-02-18 | 0.805 | 3,290,004 | +9,311 | 1.94% | 2,650,000 |
| 2011-02-14 | 2011-02-10 | 0.857 | 3,280,693 | -4,656 | 1.93% | 2,811,620 |
| 2011-02-08 | 2011-02-02 | 0.889 | 3,285,349 | +1,552 | 1.93% | 2,921,460 |
| 2011-02-07 | 2011-01-31 | 0.838 | 3,283,797 | -88,457 | 1.93% | 2,750,800 |
| 2011-01-28 | 2011-01-26 | 0.863 | 3,372,254 | +9,311 | 1.98% | 2,911,820 |
| 2011-01-26 | 2011-01-24 | 0.838 | 3,362,943 | -51,212 | 1.98% | 2,817,100 |
| 2011-01-24 | 2011-01-20 | 0.838 | 3,414,155 | -1,552 | 2.01% | 2,860,000 |
| 2011-01-20 | 2011-01-18 | 0.838 | 3,415,707 | -3,104 | 2.01% | 2,861,300 |
| 2011-01-19 | 2011-01-17 | 0.838 | 3,418,811 | -29,486 | 2.01% | 2,863,900 |
| 2011-01-13 | 2011-01-11 | 0.863 | 3,448,297 | -35,693 | 2.03% | 2,977,480 |
| 2011-01-12 | 2011-01-10 | 0.838 | 3,483,990 | -93,114 | 2.05% | 2,918,500 |
| 2011-01-05 | 2011-01-03 | 0.999 | 3,577,104 | -155,189 | 2.10% | 3,572,750 |
| 2011-01-04 | 2010-12-31 | 0.967 | 3,732,293 | -7,759 | 2.20% | 3,607,500 |
| 2010-12-29 | 2010-12-24 | 0.992 | 3,740,052 | +72,939 | 2.20% | 3,711,400 |
| 2010-12-21 | 2010-12-17 | 0.960 | 3,667,113 | +1,552 | 2.16% | 3,520,870 |
| 2010-12-20 | 2010-12-16 | 0.979 | 3,665,561 | +74,490 | 2.16% | 3,590,240 |
| 2010-12-17 | 2010-12-15 | 1.005 | 3,591,071 | +288,652 | 2.11% | 3,609,840 |
| 2010-12-16 | 2010-12-14 | 0.773 | 3,302,419 | -15,519 | 1.94% | 2,553,600 |
| 2010-12-08 | 2010-12-06 | 0.773 | 3,317,938 | +62,075 | 1.95% | 2,565,600 |
| 2010-12-07 | 2010-12-03 | 0.773 | 3,255,863 | +12,415 | 1.92% | 2,517,600 |
| 2010-12-03 | 2010-12-01 | 0.773 | 3,243,448 | +27,934 | 1.91% | 2,508,000 |
| 2010-12-02 | 2010-11-30 | 0.760 | 3,215,514 | -141,221 | 1.89% | 2,444,960 |
| 2010-12-01 | 2010-11-29 | 0.728 | 3,356,735 | -207,954 | 1.97% | 2,444,190 |
| 2010-11-30 | 2010-11-26 | 0.805 | 3,564,689 | -186,226 | 2.10% | 2,871,250 |
| 2010-11-26 | 2010-11-24 | 0.793 | 3,750,915 | -18,623 | 2.21% | 2,972,910 |
| 2010-11-25 | 2010-11-23 | 0.773 | 3,769,538 | -139,670 | 2.22% | 2,914,800 |
| 2010-11-24 | 2010-11-22 | 0.838 | 3,909,208 | -17,071 | 2.30% | 3,274,700 |
| 2010-11-23 | 2010-11-19 | 0.838 | 3,926,279 | -27,934 | 2.31% | 3,289,000 |
| 2010-11-19 | 2010-11-17 | 0.857 | 3,954,213 | -4,655 | 2.33% | 3,388,840 |
| 2010-11-17 | 2010-11-15 | 0.947 | 3,958,868 | -74,491 | 2.33% | 3,749,970 |
| 2010-11-09 | 2010-11-05 | 0.876 | 4,033,359 | +3,104 | 2.37% | 3,534,640 |
| 2010-11-08 | 2010-11-04 | 0.838 | 4,030,255 | +55,868 | 2.37% | 3,376,100 |
| 2010-11-04 | 2010-11-02 | 0.876 | 3,974,387 | -60,524 | 2.34% | 3,482,960 |
| 2010-10-25 | 2010-10-21 | 0.909 | 4,034,911 | -77,594 | 2.37% | 3,666,000 |
| 2010-10-19 | 2010-10-15 | 0.967 | 4,112,505 | -46,557 | 2.42% | 3,975,000 |
| 2010-10-11 | 2010-10-07 | 0.947 | 4,159,062 | +24,830 | 2.45% | 3,939,600 |
| 2010-10-08 | 2010-10-06 | 0.947 | 4,134,232 | -3,104 | 2.43% | 3,916,080 |
| 2010-10-06 | 2010-10-04 | 0.934 | 4,137,336 | +60,524 | 2.43% | 3,865,700 |
| 2010-10-05 | 2010-09-30 | 0.960 | 4,076,812 | +246,750 | 2.40% | 3,914,230 |
| 2010-09-29 | 2010-09-27 | 0.863 | 3,830,062 | +13,967 | 2.25% | 3,307,120 |
| 2010-09-20 | 2010-09-16 | 0.773 | 3,816,095 | +34,142 | 2.25% | 2,950,800 |
| 2010-09-17 | 2010-09-15 | 0.780 | 3,781,953 | +26,382 | 2.22% | 2,948,770 |
| 2010-09-16 | 2010-09-14 | 0.799 | 3,755,571 | -20,174 | 2.21% | 3,000,800 |
| 2010-09-14 | 2010-09-10 | 0.857 | 3,775,745 | -3,104 | 2.22% | 3,235,890 |
| 2010-09-06 | 2010-09-02 | 0.780 | 3,778,849 | -127,255 | 2.22% | 2,946,350 |
| 2010-08-30 | 2010-08-26 | 0.657 | 3,906,104 | +139,670 | 2.30% | 2,567,340 |
| 2010-08-27 | 2010-08-25 | 0.709 | 3,766,434 | +6,207 | 2.22% | 2,669,700 |
| 2010-08-26 | 2010-08-24 | 0.728 | 3,760,227 | +26,383 | 2.21% | 2,737,990 |
| 2010-08-25 | 2010-08-23 | 0.805 | 3,733,844 | +20,174 | 2.20% | 3,007,500 |
| 2010-08-05 | 2010-08-03 | 0.902 | 3,713,670 | -3,104 | 2.18% | 3,350,200 |
| 2010-07-29 | 2010-07-27 | 0.902 | 3,716,774 | -7,759 | 2.19% | 3,353,000 |
| 2010-07-20 | 2010-07-16 | 1.012 | 3,724,533 | -24,830 | 2.19% | 3,768,000 |
| 2010-07-19 | 2010-07-15 | 0.902 | 3,749,363 | -15,519 | 2.21% | 3,382,400 |
| 2010-07-16 | 2010-07-14 | 0.960 | 3,764,882 | +54,316 | 2.21% | 3,614,740 |
| 2010-07-08 | 2010-07-06 | 1.018 | 3,710,566 | +4,656 | 2.18% | 3,777,780 |
| 2010-07-07 | 2010-07-05 | 0.915 | 3,705,910 | -1,552 | 2.18% | 3,390,960 |
| 2010-07-02 | 2010-06-29 | 1.031 | 3,707,462 | -15,519 | 2.18% | 3,822,400 |
| 2010-06-23 | 2010-06-21 | 1.050 | 3,722,981 | -31,038 | 2.22% | 3,910,370 |
| 2010-06-22 | 2010-06-18 | 1.076 | 3,754,019 | +7,759 | 2.24% | 4,039,730 |
| 2010-06-21 | 2010-06-17 | 1.095 | 3,746,260 | +68,284 | 2.23% | 4,103,800 |
| 2010-06-17 | 2010-06-14 | 1.160 | 3,677,976 | +15,518 | 2.19% | 4,265,999 |
| 2010-06-15 | 2010-06-11 | 1.173 | 3,662,458 | +31,038 | 2.18% | 4,295,201 |
| 2010-06-10 | 2010-06-08 | 1.173 | 3,631,420 | -15,519 | 2.17% | 4,258,800 |
| 2010-06-08 | 2010-06-04 | 1.289 | 3,646,939 | +15,519 | 2.18% | 4,700,000 |
| 2010-05-31 | 2010-05-27 | 1.199 | 3,631,420 | +62,076 | 2.17% | 4,352,400 |
| 2010-05-27 | 2010-05-25 | 1.128 | 3,569,344 | -31,038 | 2.13% | 4,025,000 |
| 2010-05-26 | 2010-05-24 | 1.192 | 3,600,382 | -20,175 | 2.39% | 4,292,000 |
| 2010-05-25 | 2010-05-20 | 1.224 | 3,620,557 | -17,070 | 2.40% | 4,432,701 |
| 2010-05-24 | 2010-05-19 | 1.244 | 3,637,627 | +31,037 | 2.42% | 4,523,920 |
| 2010-05-19 | 2010-05-17 | 1.302 | 3,606,590 | +6,208 | 2.40% | 4,694,481 |
| 2010-05-18 | 2010-05-14 | 1.379 | 3,600,382 | -43,453 | 2.39% | 4,964,800 |
| 2010-05-17 | 2010-05-13 | 1.308 | 3,643,835 | -138,118 | 2.42% | 4,766,440 |
| 2010-05-13 | 2010-05-11 | 1.257 | 3,781,953 | +6,208 | 2.51% | 4,752,150 |
| 2010-05-12 | 2010-05-10 | 1.315 | 3,775,745 | +1,551 | 2.51% | 4,963,319 |
| 2010-05-11 | 2010-05-07 | 1.199 | 3,774,194 | -243,646 | 2.51% | 4,523,521 |
| 2010-05-07 | 2010-05-05 | 1.257 | 4,017,840 | -4,656 | 2.67% | 5,048,550 |
| 2010-05-06 | 2010-05-04 | 1.321 | 4,022,496 | +38,797 | 2.67% | 5,313,600 |
| 2010-05-05 | 2010-05-03 | 1.418 | 3,983,699 | +32,590 | 2.65% | 5,647,401 |
| 2010-05-04 | 2010-04-30 | 1.385 | 3,951,109 | -9,311 | 2.62% | 5,473,900 |
| 2010-05-03 | 2010-04-29 | 1.469 | 3,960,420 | +26,382 | 2.63% | 5,818,560 |
| 2010-04-30 | 2010-04-28 | 1.482 | 3,934,038 | +150,533 | 2.61% | 5,830,500 |
| 2010-04-29 | 2010-04-27 | 1.482 | 3,783,505 | +52,764 | 2.51% | 5,607,400 |
| 2010-04-28 | 2010-04-26 | 1.514 | 3,730,741 | +237,439 | 2.48% | 5,649,401 |
| 2010-04-27 | 2010-04-23 | 1.398 | 3,493,302 | +15,519 | 2.32% | 4,884,670 |
| 2010-04-26 | 2010-04-22 | 1.411 | 3,477,783 | +76,043 | 2.31% | 4,907,790 |
| 2010-04-23 | 2010-04-21 | 1.547 | 3,401,740 | -7,760 | 2.26% | 5,260,800 |
| 2010-04-22 | 2010-04-20 | 1.431 | 3,409,500 | -451,599 | 2.26% | 4,877,340 |
| 2010-04-21 | 2010-04-19 | 1.398 | 3,861,099 | -462,463 | 2.56% | 5,398,960 |
| 2010-04-20 | 2010-04-16 | 1.173 | 4,323,562 | -121,048 | 3.62% | 5,070,520 |
| 2010-04-19 | 2010-04-15 | 1.115 | 4,444,610 | -17,070 | 3.72% | 4,954,721 |
| 2010-04-16 | 2010-04-14 | 1.128 | 4,461,680 | +21,726 | 3.73% | 5,031,250 |
| 2010-04-15 | 2010-04-13 | 1.108 | 4,439,954 | -29,486 | 3.71% | 4,920,920 |
| 2010-04-14 | 2010-04-12 | 1.128 | 4,469,440 | +3,104 | 3.74% | 5,040,000 |
| 2010-04-13 | 2010-04-09 | 1.102 | 4,466,336 | -9,311 | 3.74% | 4,921,380 |
| 2010-04-12 | 2010-04-08 | 1.141 | 4,475,647 | +32,589 | 3.74% | 5,104,680 |
| 2010-04-09 | 2010-04-07 | 1.037 | 4,443,058 | -15,519 | 3.72% | 4,609,430 |
| 2010-04-08 | 2010-04-01 | 1.012 | 4,458,577 | +29,486 | 3.73% | 4,510,610 |
| 2010-04-07 | 2010-03-31 | 1.005 | 4,429,091 | +79,147 | 3.71% | 4,452,240 |
| 2010-04-01 | 2010-03-30 | 1.089 | 4,349,944 | +85,354 | 3.64% | 4,737,070 |
| 2010-03-31 | 2010-03-29 | 1.121 | 4,264,590 | +20,174 | 3.57% | 4,781,520 |
| 2010-03-30 | 2010-03-26 | 1.160 | 4,244,416 | +228,128 | 3.55% | 4,923,000 |
| 2010-03-29 | 2010-03-25 | 1.141 | 4,016,288 | -1,814,158 | 3.36% | 4,580,760 |
| 2010-03-26 | 2010-03-24 | 1.224 | 5,830,446 | -155,189 | 4.88% | 7,138,300 |
| 2010-03-25 | 2010-03-23 | 1.205 | 5,985,635 | -1,269,445 | 5.01% | 7,212,590 |
| 2010-03-24 | 2010-03-22 | 1.353 | 7,255,080 | +17,071 | 6.07% | 9,817,500 |
| 2010-03-23 | 2010-03-19 | 1.373 | 7,238,009 | -197,090 | 6.05% | 9,934,320 |
| 2010-03-22 | 2010-03-18 | 1.405 | 7,435,099 | -91,562 | 6.22% | 10,444,380 |
| 2010-03-19 | 2010-03-17 | 1.353 | 7,526,661 | -827,156 | 6.30% | 10,185,000 |
| 2010-03-18 | 2010-03-16 | 1.476 | 8,353,817 | -31,038 | 6.99% | 12,327,069 |
| 2010-03-17 | 2010-03-15 | 1.482 | 8,384,855 | -130,359 | 7.01% | 12,426,900 |
| 2010-03-16 | 2010-03-12 | 1.482 | 8,515,214 | -86,906 | 7.12% | 12,620,100 |
| 2010-03-15 | 2010-03-11 | 1.418 | 8,602,120 | +45,005 | 7.20% | 12,194,601 |
| 2010-03-12 | 2010-03-10 | 1.463 | 8,557,115 | +223,472 | 7.16% | 12,516,780 |
| 2010-03-11 | 2010-03-09 | 1.708 | 8,333,643 | -262,269 | 6.97% | 14,230,500 |
| 2010-03-09 | 2010-03-05 | 1.566 | 8,595,912 | -40,349 | 7.19% | 13,459,770 |
| 2010-03-08 | 2010-03-04 | 1.501 | 8,636,261 | +51,212 | 7.22% | 12,966,450 |
| 2010-03-05 | 2010-03-03 | 1.463 | 8,585,049 | -43,453 | 7.18% | 12,557,640 |
| 2010-03-04 | 2010-03-02 | 1.559 | 8,628,502 | +27,934 | 7.22% | 13,455,200 |
| 2010-03-03 | 2010-03-01 | 1.675 | 8,600,568 | -238,991 | 7.19% | 14,409,201 |
| 2010-03-02 | 2010-02-26 | 1.675 | 8,839,559 | -145,877 | 7.39% | 14,809,601 |
| 2010-03-01 | 2010-02-25 | 1.456 | 8,985,436 | -60,524 | 7.52% | 13,085,400 |
| 2010-02-26 | 2010-02-24 | 1.250 | 9,045,960 | +43,453 | 7.57% | 11,308,260 |
| 2010-02-25 | 2010-02-23 | 1.224 | 9,002,507 | +58,972 | 7.53% | 11,021,900 |
| 2010-02-24 | 2010-02-22 | 1.186 | 8,943,535 | -46,557 | 7.48% | 10,603,920 |
| 2010-02-23 | 2010-02-19 | 1.211 | 8,990,092 | -6,207 | 7.52% | 10,890,840 |
| 2010-02-19 | 2010-02-17 | 1.257 | 8,996,299 | +24,830 | 7.53% | 11,304,150 |
| 2010-02-18 | 2010-02-12 | 1.205 | 8,971,469 | +10,863 | 7.50% | 10,810,470 |
| 2010-02-17 | 2010-02-11 | 1.263 | 8,960,606 | +43,453 | 7.50% | 11,317,040 |
| 2010-02-12 | 2010-02-10 | 1.327 | 8,917,153 | +12,415 | 7.46% | 11,836,760 |
| 2010-02-11 | 2010-02-09 | 1.321 | 8,904,738 | +27,934 | 7.65% | 11,762,900 |
| 2010-02-10 | 2010-02-08 | 1.340 | 8,876,804 | -48,108 | 7.63% | 11,897,600 |
| 2010-02-09 | 2010-02-05 | 1.153 | 8,924,912 | -85,354 | 7.67% | 10,294,289 |
| 2010-02-08 | 2010-02-04 | 1.050 | 9,010,266 | +17,070 | 7.74% | 9,463,780 |
| 2010-02-05 | 2010-02-03 | 1.063 | 8,993,196 | +117,944 | 7.73% | 9,561,750 |
| 2010-02-04 | 2010-02-02 | 1.063 | 8,875,252 | +12,415 | 7.63% | 9,436,350 |
| 2010-02-03 | 2010-02-01 | 1.050 | 8,862,837 | +161,397 | 7.61% | 9,308,930 |
| 2010-02-02 | 2010-01-29 | 1.037 | 8,701,440 | +198,641 | 7.48% | 9,027,270 |
| 2010-02-01 | 2010-01-28 | 1.070 | 8,502,799 | +21,727 | 7.31% | 9,095,140 |
| 2010-01-29 | 2010-01-27 | 1.095 | 8,481,072 | +161,396 | 7.29% | 9,290,500 |
| 2010-01-28 | 2010-01-26 | 1.134 | 8,319,676 | -40,349 | 7.15% | 9,435,360 |
| 2010-01-27 | 2010-01-25 | 1.108 | 8,360,025 | +339,864 | 7.18% | 9,265,640 |
| 2010-01-26 | 2010-01-22 | 1.050 | 8,020,161 | +1,552 | 6.89% | 8,423,840 |
| 2010-01-25 | 2010-01-21 | 1.083 | 8,018,609 | +46,556 | 6.89% | 8,680,560 |
| 2010-01-22 | 2010-01-20 | 1.076 | 7,972,053 | +144,326 | 6.85% | 8,578,790 |
| 2010-01-21 | 2010-01-19 | 1.115 | 7,827,727 | +538,505 | 6.73% | 8,726,120 |
| 2010-01-20 | 2010-01-18 | 1.108 | 7,289,222 | +363,142 | 6.26% | 8,078,840 |
| 2010-01-19 | 2010-01-15 | 0.986 | 6,926,080 | +13,967 | 5.95% | 6,828,390 |
| 2010-01-18 | 2010-01-14 | 0.973 | 6,912,113 | +141,222 | 5.94% | 6,725,540 |
| 2010-01-15 | 2010-01-13 | 1.005 | 6,770,891 | +817,846 | 5.82% | 6,806,280 |
| 2010-01-14 | 2010-01-12 | 0.889 | 5,953,045 | -54,317 | 5.11% | 5,293,680 |
| 2010-01-13 | 2010-01-11 | 0.941 | 6,007,362 | +268,477 | 5.16% | 5,651,660 |
| 2010-01-12 | 2010-01-08 | 1.115 | 5,738,885 | +200,194 | 4.93% | 6,397,540 |
| 2009-12-28 | 2009-12-22 | 0.921 | 5,538,691 | +1,552 | 4.76% | 5,103,670 |
| 2009-12-21 | 2009-12-17 | 0.915 | 5,537,139 | +76,042 | 4.76% | 5,066,560 |
| 2009-12-18 | 2009-12-16 | 0.889 | 5,461,097 | +4,656 | 4.69% | 4,856,220 |
| 2009-12-16 | 2009-12-14 | 0.954 | 5,456,441 | -46,557 | 4.69% | 5,203,680 |
| 2009-12-15 | 2009-12-11 | 0.960 | 5,502,998 | +325,897 | 4.73% | 5,283,540 |
| 2009-12-14 | 2009-12-10 | 0.863 | 5,177,101 | +155,189 | 4.45% | 4,470,240 |
| 2009-12-11 | 2009-12-09 | 0.857 | 5,021,912 | -26,382 | 4.31% | 4,303,880 |
| 2009-12-10 | 2009-12-08 | 0.921 | 5,048,294 | -347,623 | 4.34% | 4,651,790 |
| 2009-12-09 | 2009-12-07 | 0.967 | 5,395,917 | -117,944 | 4.64% | 5,215,500 |
| 2009-12-08 | 2009-12-04 | 0.992 | 5,513,861 | -113,288 | 4.74% | 5,471,620 |
| 2009-12-07 | 2009-12-03 | 0.967 | 5,627,149 | -43,453 | 4.83% | 5,439,000 |
| 2009-12-04 | 2009-12-02 | 1.025 | 5,670,602 | -389,524 | 4.87% | 5,809,860 |
| 2009-12-03 | 2009-12-01 | 1.076 | 6,060,126 | -114,840 | 5.21% | 6,521,350 |
| 2009-12-02 | 2009-11-30 | 1.031 | 6,174,966 | -631,618 | 5.31% | 6,366,401 |
| 2009-12-01 | 2009-11-27 | 1.037 | 6,806,584 | -46,557 | 5.85% | 7,061,460 |
| 2009-11-30 | 2009-11-26 | 1.153 | 6,853,141 | -46,557 | 5.89% | 7,904,640 |
| 2009-11-27 | 2009-11-25 | 1.153 | 6,899,698 | +1,552 | 5.93% | 7,958,340 |
| 2009-11-26 | 2009-11-24 | 1.166 | 6,898,146 | -192,434 | 5.93% | 8,045,450 |
| 2009-11-25 | 2009-11-23 | 1.160 | 7,090,580 | +117,944 | 6.09% | 8,224,200 |
| 2009-11-24 | 2009-11-20 | 1.095 | 6,972,636 | +51,212 | 5.99% | 7,638,100 |
| 2009-11-23 | 2009-11-19 | 1.031 | 6,921,424 | +79,146 | 5.95% | 7,136,000 |
| 2009-11-20 | 2009-11-18 | 1.044 | 6,842,278 | -35,693 | 5.88% | 7,142,580 |
| 2009-11-19 | 2009-11-17 | 1.095 | 6,877,971 | +131,910 | 5.91% | 7,534,400 |
| 2009-11-18 | 2009-11-16 | 1.192 | 6,746,061 | +122,600 | 5.80% | 8,041,950 |
| 2009-11-17 | 2009-11-13 | 0.915 | 6,623,461 | +24,830 | 5.69% | 6,060,560 |
| 2009-11-16 | 2009-11-12 | 0.960 | 6,598,631 | +10,863 | 5.67% | 6,335,480 |
| 2009-11-13 | 2009-11-11 | 1.057 | 6,587,768 | +83,802 | 5.66% | 6,961,800 |
| 2009-11-12 | 2009-11-10 | 1.031 | 6,503,966 | +377,109 | 5.59% | 6,705,600 |
| 2009-11-11 | 2009-11-09 | 1.044 | 6,126,857 | -45,005 | 5.26% | 6,395,760 |
| 2009-11-09 | 2009-11-05 | 0.851 | 6,171,862 | +529,194 | 5.30% | 5,249,640 |
| 2009-11-06 | 2009-11-04 | 0.709 | 5,642,668 | +805,431 | 4.85% | 3,999,600 |
| 2009-11-05 | 2009-11-03 | 0.657 | 4,837,237 | -183,123 | 4.16% | 3,179,340 |
| 2009-11-04 | 2009-11-02 | 0.567 | 5,020,360 | +1,947,620 | 4.31% | 2,846,800 |
| 2009-11-03 | 2009-10-30 | 0.509 | 3,072,740 | -1,552 | 2.64% | 1,564,200 |
| 2009-10-29 | 2009-10-27 | 0.516 | 3,074,292 | -15,519 | 2.64% | 1,584,800 |
| 2009-10-28 | 2009-10-23 | 0.528 | 3,089,811 | -1,551 | 2.65% | 1,632,620 |
| 2009-10-22 | 2009-10-20 | 0.548 | 3,091,362 | +63,627 | 2.66% | 1,693,200 |
| 2009-10-21 | 2009-10-19 | 0.567 | 3,027,735 | +41,901 | 2.60% | 1,716,880 |
| 2009-10-20 | 2009-10-16 | 0.657 | 2,985,834 | +186,227 | 2.57% | 1,962,480 |
| 2009-10-19 | 2009-10-15 | 0.503 | 2,799,607 | -3,104 | 2.41% | 1,407,120 |
| 2009-10-14 | 2009-10-12 | 0.503 | 2,802,711 | -9,311 | 2.41% | 1,408,680 |
| 2009-10-12 | 2009-10-08 | 0.516 | 2,812,022 | -1,552 | 2.42% | 1,449,600 |
| 2009-10-08 | 2009-10-06 | 0.503 | 2,813,574 | +1,552 | 2.42% | 1,414,140 |
| 2009-10-07 | 2009-10-05 | 0.516 | 2,812,022 | +341,415 | 2.42% | 1,449,600 |
| 2009-10-06 | 2009-10-02 | 0.477 | 2,470,607 | -15,519 | 2.12% | 1,178,080 |
| 2009-10-05 | 2009-09-30 | 0.516 | 2,486,126 | -90,009 | 2.14% | 1,281,600 |
| 2009-09-29 | 2009-09-25 | 0.490 | 2,576,135 | +15,518 | 2.21% | 1,261,600 |
| 2009-09-28 | 2009-09-24 | 0.483 | 2,560,617 | -155,188 | 2.20% | 1,237,500 |
| 2009-09-21 | 2009-09-17 | 0.496 | 2,715,805 | +32,589 | 2.33% | 1,347,500 |
| 2009-09-18 | 2009-09-16 | 0.490 | 2,683,216 | -12,415 | 2.31% | 1,314,040 |
| 2009-09-15 | 2009-09-11 | 0.496 | 2,695,631 | +155,189 | 2.32% | 1,337,490 |
| 2009-09-14 | 2009-09-10 | 0.503 | 2,540,442 | -505,916 | 2.18% | 1,276,860 |
| 2009-09-11 | 2009-09-09 | 0.483 | 3,046,358 | -825,605 | 2.62% | 1,472,250 |
| 2009-09-10 | 2009-09-08 | 0.496 | 3,871,963 | -833,364 | 3.33% | 1,921,150 |
| 2009-09-08 | 2009-09-04 | 0.541 | 4,705,327 | +15,519 | 4.04% | 2,546,880 |
| 2009-09-07 | 2009-09-03 | 0.516 | 4,689,808 | -52,764 | 4.03% | 2,417,600 |
| 2009-09-04 | 2009-09-02 | 0.516 | 4,742,572 | -148,981 | 4.07% | 2,444,800 |
| 2009-09-03 | 2009-09-01 | 0.593 | 4,891,553 | -7,760 | 4.20% | 2,899,840 |
| 2009-09-01 | 2009-08-28 | 0.586 | 4,899,313 | -1,552 | 4.21% | 2,872,870 |
| 2009-08-28 | 2009-08-26 | 0.567 | 4,900,865 | +117,944 | 4.21% | 2,779,040 |
| 2009-08-26 | 2009-08-24 | 0.522 | 4,782,921 | -499,708 | 4.11% | 2,496,420 |
| 2009-08-25 | 2009-08-21 | 0.580 | 5,282,629 | -245,199 | 4.54% | 3,063,600 |
| 2009-08-24 | 2009-08-20 | 0.567 | 5,527,828 | -319,689 | 4.75% | 3,134,560 |
| 2009-08-21 | 2009-08-19 | 0.664 | 5,847,517 | -614,548 | 5.02% | 3,881,040 |
| 2009-08-20 | 2009-08-18 | 0.638 | 6,462,065 | +159,845 | 5.55% | 4,122,360 |
| 2009-08-19 | 2009-08-17 | 0.644 | 6,302,220 | +26,382 | 5.41% | 4,061,000 |
| 2009-08-17 | 2009-08-13 | 0.631 | 6,275,838 | -493,501 | 5.39% | 3,963,120 |
| 2009-08-14 | 2009-08-12 | 0.593 | 6,769,339 | -45,005 | 5.82% | 4,013,040 |
| 2009-08-12 | 2009-08-10 | 0.644 | 6,814,344 | +18,623 | 5.85% | 4,391,000 |
| 2009-08-11 | 2009-08-07 | 0.638 | 6,795,721 | +297,963 | 5.84% | 4,335,210 |
| 2009-08-10 | 2009-08-06 | 0.638 | 6,497,758 | +164,500 | 5.58% | 4,145,130 |
| 2009-08-07 | 2009-08-05 | 0.580 | 6,333,258 | -207,953 | 5.44% | 3,672,900 |
| 2009-08-06 | 2009-08-04 | 0.644 | 6,541,211 | -254,510 | 5.62% | 4,215,000 |
| 2009-08-05 | 2009-08-03 | 0.638 | 6,795,721 | +485,741 | 5.84% | 4,335,210 |
| 2009-08-04 | 2009-07-31 | 0.831 | 6,309,980 | +190,882 | 5.42% | 5,245,140 |
| 2009-08-03 | 2009-07-30 | 0.619 | 6,119,098 | +34,142 | 5.26% | 3,785,280 |
| 2009-07-31 | 2009-07-29 | 0.606 | 6,084,956 | -31,038 | 5.23% | 3,685,740 |
| 2009-07-30 | 2009-07-28 | 0.638 | 6,115,994 | -20,174 | 5.25% | 3,901,590 |
| 2009-07-29 | 2009-07-27 | 0.625 | 6,136,168 | +29,486 | 5.27% | 3,835,380 |
| 2009-07-28 | 2009-07-24 | 0.619 | 6,106,682 | +229,679 | 5.25% | 3,777,600 |
| 2009-07-23 | 2009-07-21 | 0.541 | 5,877,003 | -45,005 | 5.05% | 3,181,080 |
| 2009-07-21 | 2009-07-17 | 0.561 | 5,922,008 | +9,312 | 5.09% | 3,319,920 |
| 2009-07-15 | 2009-07-13 | 0.541 | 5,912,696 | -155,189 | 5.08% | 3,200,400 |
| 2009-07-14 | 2009-07-10 | 0.573 | 6,067,885 | +1,552 | 5.21% | 3,479,900 |
| 2009-07-13 | 2009-07-09 | 0.548 | 6,066,333 | +7,759 | 5.21% | 3,322,650 |
| 2009-07-09 | 2009-07-07 | 0.586 | 6,058,574 | +17,071 | 5.21% | 3,552,640 |
| 2009-07-08 | 2009-07-06 | 0.567 | 6,041,503 | -141,222 | 5.19% | 3,425,840 |
| 2009-07-07 | 2009-07-03 | 0.586 | 6,182,725 | +3,104 | 5.31% | 3,625,440 |
| 2009-07-06 | 2009-07-02 | 0.580 | 6,179,621 | +17,071 | 5.31% | 3,583,800 |
| 2009-07-03 | 2009-06-30 | 0.573 | 6,162,550 | +17,070 | 5.29% | 3,534,190 |
| 2009-07-02 | 2009-06-29 | 0.580 | 6,145,480 | +7,760 | 5.28% | 3,564,000 |
| 2009-06-25 | 2009-06-23 | 0.593 | 6,137,720 | +26,382 | 5.27% | 3,638,600 |
| 2009-06-24 | 2009-06-22 | 0.528 | 6,111,338 | +29,486 | 5.25% | 3,229,160 |
| 2009-06-22 | 2009-06-18 | 0.561 | 6,081,852 | +18,622 | 5.23% | 3,409,530 |
| 2009-06-18 | 2009-06-16 | 0.580 | 6,063,230 | +66,732 | 5.21% | 3,516,300 |
| 2009-06-17 | 2009-06-15 | 0.612 | 5,996,498 | +189,330 | 5.15% | 3,670,800 |
| 2009-06-16 | 2009-06-12 | 0.606 | 5,807,168 | +31,038 | 4.99% | 3,517,480 |
| 2009-06-15 | 2009-06-11 | 0.644 | 5,776,130 | +186,227 | 4.96% | 3,722,000 |
| 2009-06-12 | 2009-06-10 | 0.606 | 5,589,903 | +207,953 | 4.80% | 3,385,880 |
| 2009-06-11 | 2009-06-09 | 0.580 | 5,381,950 | +135,014 | 4.62% | 3,121,200 |
| 2009-06-10 | 2009-06-08 | 0.567 | 5,246,936 | +6,208 | 4.51% | 2,975,280 |
| 2009-06-08 | 2009-06-04 | 0.612 | 5,240,728 | +15,518 | 4.50% | 3,208,150 |
| 2009-06-05 | 2009-06-03 | 0.638 | 5,225,210 | -9,311 | 4.49% | 3,333,330 |
| 2009-06-04 | 2009-06-02 | 0.606 | 5,234,521 | +6,208 | 4.50% | 3,170,620 |
| 2009-06-03 | 2009-06-01 | 0.619 | 5,228,313 | +172,259 | 4.49% | 3,234,240 |
| 2009-06-02 | 2009-05-29 | 0.767 | 5,056,054 | +217,265 | 4.34% | 3,877,020 |
| 2009-06-01 | 2009-05-27 | 0.670 | 4,838,789 | +159,844 | 4.16% | 3,242,720 |
| 2009-05-29 | 2009-05-26 | 0.593 | 4,678,945 | -1,552 | 4.02% | 2,773,800 |
| 2009-05-27 | 2009-05-25 | 0.631 | 4,680,497 | -93,113 | 4.02% | 2,955,680 |
| 2009-05-26 | 2009-05-22 | 0.445 | 4,773,610 | +133,463 | 4.10% | 2,122,440 |
| 2009-05-25 | 2009-05-21 | 0.400 | 4,640,147 | +102,424 | 3.99% | 1,853,800 |
| 2009-05-22 | 2009-05-20 | 0.387 | 4,537,723 | -131,910 | 3.90% | 1,754,400 |
| 2009-05-21 | 2009-05-19 | 0.374 | 4,669,633 | +209,505 | 4.01% | 1,745,220 |
| 2009-05-20 | 2009-05-18 | 0.322 | 4,460,128 | +141,221 | 3.83% | 1,437,000 |
| 2009-05-19 | 2009-05-15 | 0.322 | 4,318,907 | +113,288 | 3.71% | 1,391,500 |
| 2009-05-18 | 2009-05-14 | 0.277 | 4,205,619 | +91,562 | 3.61% | 1,165,300 |
| 2009-05-15 | 2009-05-13 | 0.238 | 4,114,057 | +1,167,020 | 3.53% | 980,870 |
| 2009-05-14 | 2009-05-12 | 0.193 | 2,947,037 | -71,387 | 2.53% | 569,700 |
| 2009-05-13 | 2009-05-11 | 0.200 | 3,018,424 | +94,666 | 2.59% | 602,950 |
| 2009-05-12 | 2009-05-08 | 0.193 | 2,923,758 | +667,312 | 2.51% | 565,200 |
| 2009-05-11 | 2009-05-07 | 0.213 | 2,256,446 | -21,727 | 1.94% | 479,820 |
| 2009-05-08 | 2009-05-06 | 0.206 | 2,278,173 | +20,175 | 1.96% | 469,760 |
| 2009-04-29 | 2009-04-27 | 0.193 | 2,257,998 | +77,594 | 1.94% | 436,500 |
| 2009-04-21 | 2009-04-17 | 0.258 | 2,180,404 | +15,519 | 1.87% | 562,000 |
| 2009-04-20 | 2009-04-16 | 0.258 | 2,164,885 | +20,175 | 1.86% | 558,000 |
| 2009-03-19 | 2009-03-17 | 0.193 | 2,144,710 | -4,656 | 1.84% | 414,600 |
| 2009-03-12 | 2009-03-10 | 0.168 | 2,149,366 | -1,552 | 1.85% | 360,100 |
| 2009-02-27 | 2009-02-25 | 0.213 | 2,150,918 | -10,863 | 1.85% | 457,380 |
| 2009-02-16 | 2009-02-12 | 0.174 | 2,161,781 | +17,071 | 1.86% | 376,110 |
| 2009-02-10 | 2009-02-06 | 0.148 | 2,144,710 | -43,453 | 1.84% | 317,860 |
| 2009-01-29 | 2009-01-22 | 0.148 | 2,188,163 | -31,038 | 1.88% | 324,300 |
| 2008-12-22 | 2008-12-18 | 0.200 | 2,219,201 | +43,453 | 1.91% | 443,300 |
| 2008-11-04 | 2008-10-31 | 0.161 | 2,175,748 | -7,760 | 1.87% | 350,500 |
| 2008-10-09 | 2008-10-06 | 0.232 | 2,183,508 | +31,038 | 1.88% | 506,520 |
| 2008-09-18 | 2008-09-16 | 0.303 | 2,152,470 | -1,552 | 1.85% | 651,890 |
| 2008-09-16 | 2008-09-11 | 0.303 | 2,154,022 | -4,655 | 1.85% | 652,360 |
| 2008-09-03 | 2008-09-01 | 0.303 | 2,158,677 | -7,760 | 1.85% | 653,770 |
| 2008-08-19 | 2008-08-15 | 0.322 | 2,166,437 | -3,104 | 1.86% | 698,000 |
| 2008-08-04 | 2008-07-31 | 0.329 | 2,169,541 | -23,278 | 1.86% | 712,980 |
| 2008-07-30 | 2008-07-28 | 0.322 | 2,192,819 | -4,656 | 1.88% | 706,500 |
| 2008-07-23 | 2008-07-21 | 0.335 | 2,197,475 | +1,552 | 1.89% | 736,320 |
| 2008-07-22 | 2008-07-18 | 0.342 | 2,195,923 | -7,759 | 1.89% | 749,950 |
| 2008-07-15 | 2008-07-11 | 0.354 | 2,203,682 | -15,519 | 1.89% | 781,000 |
| 2008-07-10 | 2008-07-08 | 0.354 | 2,219,201 | +15,519 | 1.91% | 786,500 |
| 2008-07-04 | 2008-07-02 | 0.380 | 2,203,682 | -15,519 | 1.89% | 837,800 |
| 2008-06-24 | 2008-06-20 | 0.354 | 2,219,201 | -3,104 | 1.91% | 786,500 |
| 2008-06-12 | 2008-06-10 | 0.354 | 2,222,305 | -155,189 | 1.91% | 787,600 |
| 2008-06-10 | 2008-06-05 | 0.380 | 2,377,494 | +15,519 | 2.04% | 903,880 |
| 2008-05-28 | 2008-05-26 | 0.406 | 2,361,975 | +20,175 | 2.03% | 958,860 |
| 2008-05-26 | 2008-05-22 | 0.406 | 2,341,800 | -1,552 | 2.01% | 950,670 |
| 2008-05-23 | 2008-05-21 | 0.400 | 2,343,352 | +4,656 | 2.01% | 936,200 |
| 2008-05-22 | 2008-05-20 | 0.400 | 2,338,696 | +31,037 | 2.01% | 934,340 |
| 2008-05-07 | 2008-05-05 | 0.445 | 2,307,659 | +234,336 | 1.98% | 1,026,030 |
| 2008-05-02 | 2008-04-29 | 0.477 | 2,073,323 | +29,485 | 1.78% | 988,640 |
| 2008-04-30 | 2008-04-28 | 0.412 | 2,043,838 | +7,760 | 1.76% | 842,880 |
| 2008-03-26 | 2008-03-20 | 0.516 | 2,036,078 | -15,519 | 1.75% | 1,049,600 |
| 2008-03-06 | 2008-03-04 | 0.548 | 2,051,597 | -15,519 | 1.76% | 1,123,700 |
| 2008-02-29 | 2008-02-27 | 0.522 | 2,067,116 | -76,042 | 1.78% | 1,078,920 |
| 2008-02-26 | 2008-02-22 | 0.580 | 2,143,158 | +69,835 | 1.84% | 1,242,900 |
| 2008-02-25 | 2008-02-21 | 0.580 | 2,073,323 | +15,518 | 1.78% | 1,202,400 |
| 2008-02-21 | 2008-02-19 | 0.548 | 2,057,805 | -15,518 | 1.77% | 1,127,100 |
| 2008-02-20 | 2008-02-18 | 0.496 | 2,073,323 | +15,518 | 1.78% | 1,028,720 |
| 2008-02-19 | 2008-02-15 | 0.528 | 2,057,805 | -7,759 | 1.77% | 1,087,320 |
| 2008-02-15 | 2008-02-13 | 0.573 | 2,065,564 | +31,038 | 1.77% | 1,184,590 |
| 2008-02-14 | 2008-02-12 | 0.580 | 2,034,526 | +139,670 | 1.75% | 1,179,900 |
| 2008-02-12 | 2008-02-06 | 0.548 | 1,894,856 | -23,279 | 1.63% | 1,037,850 |
| 2008-02-11 | 2008-02-04 | 0.541 | 1,918,135 | +23,279 | 1.65% | 1,038,240 |
| 2008-01-28 | 2008-01-24 | 0.451 | 1,894,856 | -31,038 | 1.63% | 854,700 |
| 2008-01-24 | 2008-01-22 | 0.522 | 1,925,894 | -15,519 | 1.65% | 1,005,210 |
| 2008-01-14 | 2008-01-10 | 0.728 | 1,941,413 | -3,104 | 1.67% | 1,413,630 |
| 2008-01-10 | 2008-01-08 | 0.709 | 1,944,517 | +6,208 | 1.67% | 1,378,300 |
| 2008-01-04 | 2008-01-02 | 0.773 | 1,938,309 | -24,830 | 1.67% | 1,498,800 |
| 2007-12-28 | 2007-12-24 | 0.709 | 1,963,139 | -15,519 | 1.69% | 1,391,500 |
| 2007-12-20 | 2007-12-18 | 0.715 | 1,978,658 | -3,104 | 1.70% | 1,415,250 |
| 2007-12-17 | 2007-12-13 | 0.805 | 1,981,762 | +3,104 | 1.70% | 1,596,250 |
| 2007-12-14 | 2007-12-12 | 0.838 | 1,978,658 | -15,519 | 1.70% | 1,657,500 |
| 2007-12-13 | 2007-12-11 | 0.870 | 1,994,177 | -21,727 | 1.71% | 1,734,750 |
| 2007-12-12 | 2007-12-10 | 0.870 | 2,015,904 | -9,311 | 1.73% | 1,753,650 |
| 2007-12-11 | 2007-12-07 | 0.844 | 2,025,215 | -17,071 | 1.74% | 1,709,550 |
| 2007-12-10 | 2007-12-06 | 0.941 | 2,042,286 | +48,109 | 1.75% | 1,921,360 |
| 2007-12-07 | 2007-12-05 | 0.921 | 1,994,177 | +37,245 | 1.71% | 1,837,550 |
| 2007-12-06 | 2007-12-04 | 0.812 | 1,956,932 | -29,486 | 1.68% | 1,588,860 |
| 2007-11-30 | 2007-11-28 | 0.657 | 1,986,418 | +31,038 | 1.71% | 1,305,600 |
| 2007-11-29 | 2007-11-27 | 0.580 | 1,955,380 | -3,104 | 1.68% | 1,134,000 |
| 2007-11-27 | 2007-11-23 | 0.644 | 1,958,484 | +27,934 | 1.68% | 1,262,000 |
| 2007-11-22 | 2007-11-20 | 0.715 | 1,930,550 | -4,655 | 1.66% | 1,380,840 |
| 2007-11-21 | 2007-11-19 | 0.741 | 1,935,205 | +23,278 | 1.66% | 1,434,050 |
| 2007-11-20 | 2007-11-16 | 0.702 | 1,911,927 | -21,726 | 1.64% | 1,342,880 |
| 2007-11-19 | 2007-11-15 | 0.857 | 1,933,653 | +15,518 | 1.66% | 1,657,180 |
| 2007-11-16 | 2007-11-14 | 0.889 | 1,918,135 | +105,529 | 1.65% | 1,705,680 |
| 2007-11-14 | 2007-11-12 | 0.773 | 1,812,606 | -43,453 | 1.56% | 1,401,600 |
| 2007-11-13 | 2007-11-09 | 0.825 | 1,856,059 | +20,175 | 1.59% | 1,530,880 |
| 2007-11-07 | 2007-11-05 | 0.967 | 1,835,884 | +15,518 | 1.58% | 1,774,500 |
| 2007-11-02 | 2007-10-31 | 0.934 | 1,820,366 | -63,627 | 1.56% | 1,700,850 |
| 2007-10-31 | 2007-10-29 | 0.838 | 1,883,993 | -15,519 | 1.62% | 1,578,200 |
| 2007-10-29 | 2007-10-25 | 0.986 | 1,899,512 | -27,934 | 1.63% | 1,872,720 |
| 2007-10-26 | 2007-10-24 | 0.954 | 1,927,446 | +15,519 | 1.66% | 1,838,160 |
| 2007-10-25 | 2007-10-23 | 0.967 | 1,911,927 | +4,656 | 1.64% | 1,848,000 |
| 2007-10-24 | 2007-10-22 | 0.805 | 1,907,271 | -6,208 | 1.64% | 1,536,250 |
| 2007-10-23 | 2007-10-18 | 0.722 | 1,913,479 | +26,382 | 1.64% | 1,380,960 |
| 2007-10-18 | 2007-10-16 | 0.928 | 1,887,097 | +4,656 | 1.62% | 1,751,040 |
| 2007-10-17 | 2007-10-15 | 0.960 | 1,882,441 | +12,415 | 1.62% | 1,807,370 |
| 2007-10-16 | 2007-10-12 | 0.709 | 1,870,026 | -6,208 | 1.61% | 1,325,500 |
| 2007-10-15 | 2007-10-11 | 0.767 | 1,876,234 | -41,901 | 1.61% | 1,438,710 |
| 2007-10-12 | 2007-10-10 | 0.644 | 1,918,135 | -4,655 | 1.65% | 1,236,000 |
| 2007-10-05 | 2007-10-03 | 0.644 | 1,922,790 | -23,279 | 1.65% | 1,239,000 |
| 2007-10-04 | 2007-10-02 | 0.677 | 1,946,069 | -18,622 | 1.67% | 1,316,700 |
| 2007-10-03 | 2007-09-28 | 0.767 | 1,964,691 | +32,589 | 1.69% | 1,506,540 |
| 2007-10-02 | 2007-09-27 | 0.709 | 1,932,102 | +15,519 | 1.66% | 1,369,500 |
| 2007-09-25 | 2007-09-21 | 0.786 | 1,916,583 | -31,037 | 1.65% | 1,506,700 |
| 2007-09-21 | 2007-09-19 | 0.863 | 1,947,620 | +32,589 | 1.67% | 1,681,700 |
| 2007-09-20 | 2007-09-18 | 0.767 | 1,915,031 | +18,623 | 1.65% | 1,468,460 |
| 2007-09-14 | 2007-09-12 | 0.793 | 1,896,408 | +7,759 | 1.63% | 1,503,060 |
| 2007-09-13 | 2007-09-11 | 0.838 | 1,888,649 | -34,141 | 1.62% | 1,582,100 |
| 2007-09-11 | 2007-09-07 | 0.934 | 1,922,790 | -7,760 | 1.65% | 1,796,550 |
| 2007-09-07 | 2007-09-05 | 0.870 | 1,930,550 | -3,103 | 1.66% | 1,679,400 |
| 2007-09-04 | 2007-08-31 | 0.986 | 1,933,653 | +6,207 | 1.66% | 1,906,380 |
| 2007-09-03 | 2007-08-30 | 1.108 | 1,927,446 | +63,628 | 1.66% | 2,136,240 |
| 2007-08-31 | 2007-08-29 | 1.121 | 1,863,818 | -10,864 | 1.60% | 2,089,740 |
| 2007-08-29 | 2007-08-27 | 1.173 | 1,874,682 | +1,552 | 1.61% | 2,198,560 |
| 2007-08-28 | 2007-08-24 | 1.179 | 1,873,130 | -119,495 | 1.61% | 2,208,810 |
| 2007-08-27 | 2007-08-23 | 1.192 | 1,992,625 | -68,283 | 1.71% | 2,375,400 |
| 2007-08-24 | 2007-08-22 | 0.838 | 2,060,908 | +1,552 | 1.77% | 1,726,400 |
| 2007-08-23 | 2007-08-21 | 0.760 | 2,059,356 | +51,212 | 1.77% | 1,565,860 |
| 2007-08-22 | 2007-08-20 | 0.870 | 2,008,144 | +153,637 | 1.73% | 1,746,900 |
| 2007-08-21 | 2007-08-17 | 0.683 | 1,854,507 | -26,382 | 1.59% | 1,266,700 |
| 2007-08-20 | 2007-08-16 | 0.967 | 1,880,889 | +26,382 | 1.62% | 1,818,000 |
| 2007-08-13 | 2007-08-09 | 1.160 | 1,854,507 | -27,934 | 1.59% | 2,151,000 |
| 2007-08-08 | 2007-08-06 | 1.289 | 1,882,441 | +254,510 | 1.62% | 2,426,000 |
| 2007-08-07 | 2007-08-03 | 1.289 | 1,627,931 | -51,213 | 1.40% | 2,098,000 |
| 2007-08-06 | 2007-08-02 | 1.224 | 1,679,144 | -58,971 | 1.44% | 2,055,800 |
| 2007-08-03 | 2007-08-01 | 1.128 | 1,738,115 | +15,518 | 1.49% | 1,959,999 |
| 2007-08-02 | 2007-07-31 | 1.166 | 1,722,597 | +46,557 | 1.48% | 2,009,101 |
| 2007-07-30 | 2007-07-26 | 1.128 | 1,676,040 | +72,939 | 1.44% | 1,890,000 |
| 2007-07-26 | 2007-07-24 | 1.173 | 1,603,101 | +12,415 | 1.38% | 1,880,060 |
| 2007-07-25 | 2007-07-23 | 1.063 | 1,590,686 | -7,759 | 1.37% | 1,691,250 |
| 2007-07-24 | 2007-07-20 | 1.095 | 1,598,445 | +1,551 | 1.37% | 1,750,999 |
| 2007-07-20 | 2007-07-18 | 1.160 | 1,596,894 | -55,868 | 1.37% | 1,852,200 |
| 2007-07-13 | 2007-07-11 | 1.128 | 1,652,762 | +4,656 | 1.42% | 1,863,750 |
| 2007-07-12 | 2007-07-10 | 1.128 | 1,648,106 | -3,104 | 1.42% | 1,858,500 |
| 2007-07-11 | 2007-07-09 | 1.128 | 1,651,210 | -15,519 | 1.42% | 1,862,000 |
| 2007-07-10 | 2007-07-06 | 1.173 | 1,666,729 | -35,693 | 1.43% | 1,954,681 |
| 2007-07-09 | 2007-07-05 | 1.141 | 1,702,422 | -15,519 | 1.46% | 1,941,690 |
| 2007-07-05 | 2007-07-03 | 1.160 | 1,717,941 | +46,557 | 1.48% | 1,992,600 |
| 2007-07-04 | 2007-06-29 | 1.134 | 1,671,384 | +26,382 | 1.44% | 1,895,520 |
| 2007-06-28 | 2007-06-26 | 1.289 | 1,645,002 | +122,599 | 1.41% | 2,120,000 |
| 2007-06-27 | 2007-06-25 | 1.224 | 1,522,403 | +27,934 | 1.31% | 1,863,900 |
| 2007-06-26 | 2007-06-22 | 1.418 | 1,494,469 | 1.28% | 2,118,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy