History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-10-13 | 2025-10-09 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-10-10 | 2025-10-08 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-10-09 | 2025-10-06 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-10-08 | 2025-10-03 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-10-06 | 2025-10-02 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-10-03 | 2025-09-30 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-10-02 | 2025-09-29 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-30 | 2025-09-26 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-29 | 2025-09-25 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-26 | 2025-09-24 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-25 | 2025-09-23 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-24 | 2025-09-22 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-23 | 2025-09-19 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-22 | 2025-09-18 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-19 | 2025-09-17 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-18 | 2025-09-16 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-17 | 2025-09-15 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-16 | 2025-09-12 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-15 | 2025-09-11 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-12 | 2025-09-10 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-11 | 2025-09-09 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-10 | 2025-09-08 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-09 | 2025-09-05 | 0.330 | 21,137,285 | +0 | 3.81% | 6,975,304 |
| 2025-09-08 | 2025-09-04 | 0.300 | 21,137,285 | +0 | 3.81% | 6,341,186 |
| 2025-09-05 | 2025-09-03 | 0.325 | 21,137,285 | -40,000 | 3.81% | 6,869,618 |
| 2025-08-15 | 2025-08-13 | 0.320 | 21,177,285 | -10,000 | 3.82% | 6,776,731 |
| 2025-06-26 | 2025-06-24 | 0.330 | 21,187,285 | +1,716,250 | 3.82% | 6,991,804 |
| 2025-06-03 | 2025-05-30 | 0.350 | 19,471,035 | +10,000 | 3.51% | 6,814,862 |
| 2025-03-20 | 2025-03-18 | 0.410 | 19,461,035 | +12,500 | 3.51% | 7,979,024 |
| 2025-03-19 | 2025-03-17 | 0.440 | 19,448,535 | +170,000 | 3.50% | 8,557,355 |
| 2025-03-18 | 2025-03-14 | 0.400 | 19,278,535 | +270,000 | 3.47% | 7,711,414 |
| 2025-03-14 | 2025-03-12 | 0.395 | 19,008,535 | +20,000 | 3.42% | 7,508,371 |
| 2025-03-13 | 2025-03-11 | 0.395 | 18,988,535 | +220,000 | 3.42% | 7,500,471 |
| 2025-03-12 | 2025-03-10 | 0.480 | 18,768,535 | +420,000 | 3.38% | 9,008,897 |
| 2025-03-11 | 2025-03-07 | 0.400 | 18,348,535 | +80,000 | 3.31% | 7,339,414 |
| 2025-03-06 | 2025-03-04 | 0.400 | 18,268,535 | +70,000 | 3.29% | 7,307,414 |
| 2025-02-27 | 2025-02-25 | 0.450 | 18,198,535 | +750,000 | 3.28% | 8,189,341 |
| 2025-02-25 | 2025-02-21 | 0.410 | 17,448,535 | +830,000 | 3.14% | 7,153,899 |
| 2025-01-10 | 2025-01-08 | 0.380 | 16,618,535 | -40,000 | 3.19% | 6,315,043 |
| 2025-01-08 | 2025-01-06 | 0.380 | 16,658,535 | -10,000 | 3.20% | 6,330,243 |
| 2024-11-15 | 2024-11-13 | 0.400 | 16,668,535 | +110,000 | 3.20% | 6,667,414 |
| 2024-10-28 | 2024-10-24 | 0.450 | 16,558,535 | +30,000 | 3.18% | 7,451,341 |
| 2024-10-17 | 2024-10-15 | 0.480 | 16,528,535 | +20,000 | 3.17% | 7,933,697 |
| 2024-10-10 | 2024-10-08 | 0.485 | 16,508,535 | -100,000 | 3.17% | 8,006,639 |
| 2024-10-03 | 2024-09-30 | 0.450 | 16,608,535 | -50,000 | 3.19% | 7,473,841 |
| 2024-08-20 | 2024-08-16 | 0.400 | 16,658,535 | -20,000 | 3.20% | 6,663,414 |
| 2024-07-24 | 2024-07-22 | 0.500 | 16,678,535 | -130,000 | 3.20% | 8,339,268 |
| 2024-06-28 | 2024-06-26 | 0.530 | 16,808,535 | +300,000 | 3.23% | 8,908,524 |
| 2024-05-30 | 2024-05-28 | 0.490 | 16,508,535 | +20,000 | 3.17% | 8,089,182 |
| 2024-05-27 | 2024-05-23 | 0.700 | 16,488,535 | +10,000 | 3.17% | 11,541,974 |
| 2024-05-22 | 2024-05-20 | 0.560 | 16,478,535 | -40,000 | 3.16% | 9,227,980 |
| 2024-05-02 | 2024-04-29 | 0.690 | 16,518,535 | -10,000 | 3.17% | 11,397,789 |
| 2024-04-26 | 2024-04-24 | 0.660 | 16,528,535 | -10,000 | 3.17% | 10,908,833 |
| 2024-04-25 | 2024-04-23 | 0.620 | 16,538,535 | -20,000 | 3.18% | 10,253,892 |
| 2024-04-24 | 2024-04-22 | 0.600 | 16,558,535 | -1,315,000 | 3.18% | 9,935,121 |
| 2024-04-17 | 2024-04-15 | 0.550 | 17,873,535 | -10,000 | 3.43% | 9,830,444 |
| 2024-04-15 | 2024-04-11 | 0.550 | 17,883,535 | -200,000 | 3.43% | 9,835,944 |
| 2024-04-11 | 2024-04-09 | 0.540 | 18,083,535 | -10,000 | 3.47% | 9,765,109 |
| 2024-04-05 | 2024-04-02 | 0.690 | 18,093,535 | +100,000 | 3.47% | 12,484,539 |
| 2024-03-28 | 2024-03-26 | 0.750 | 17,993,535 | +10,000 | 3.46% | 13,495,151 |
| 2024-03-27 | 2024-03-25 | 0.770 | 17,983,535 | -30,000 | 3.45% | 13,847,322 |
| 2024-03-26 | 2024-03-22 | 0.910 | 18,013,535 | +96,350 | 3.46% | 16,392,317 |
| 2024-03-25 | 2024-03-21 | 0.680 | 17,917,185 | -20,000 | 3.44% | 12,183,686 |
| 2024-03-22 | 2024-03-20 | 0.500 | 17,937,185 | -5,000 | 3.44% | 8,968,592 |
| 2024-03-12 | 2024-03-08 | 0.460 | 17,942,185 | -40,000 | 3.45% | 8,253,405 |
| 2024-02-26 | 2024-02-22 | 0.450 | 17,982,185 | -200,000 | 3.45% | 8,091,983 |
| 2024-01-03 | 2023-12-29 | 0.425 | 18,182,185 | -50,000 | 3.49% | 7,727,429 |
| 2024-01-02 | 2023-12-28 | 0.425 | 18,232,185 | -30,000 | 3.50% | 7,748,679 |
| 2023-12-29 | 2023-12-27 | 0.425 | 18,262,185 | -20,000 | 3.51% | 7,761,429 |
| 2023-12-28 | 2023-12-22 | 0.425 | 18,282,185 | -10,000 | 3.51% | 7,769,929 |
| 2023-12-12 | 2023-12-08 | 0.420 | 18,292,185 | -330,000 | 3.51% | 7,682,718 |
| 2023-12-11 | 2023-12-07 | 0.420 | 18,622,185 | -400,000 | 3.58% | 7,821,318 |
| 2023-11-29 | 2023-11-27 | 0.420 | 19,022,185 | +590,000 | 3.65% | 7,989,318 |
| 2023-11-28 | 2023-11-24 | 0.460 | 18,432,185 | -60,000 | 3.54% | 8,478,805 |
| 2023-09-18 | 2023-09-14 | 0.415 | 18,492,185 | -60,000 | 3.55% | 7,674,257 |
| 2023-09-13 | 2023-09-11 | 0.445 | 18,552,185 | +100,000 | 3.56% | 8,255,722 |
| 2023-07-14 | 2023-07-12 | 0.385 | 18,452,185 | -375,000 | 3.54% | 7,104,091 |
| 2023-04-06 | 2023-04-03 | 0.405 | 18,827,185 | -250,000 | 3.62% | 7,625,010 |
| 2023-04-03 | 2023-03-30 | 0.390 | 19,077,185 | -7,500 | 3.66% | 7,440,102 |
| 2022-09-13 | 2022-09-08 | 0.280 | 19,084,685 | -50,000 | 3.66% | 5,343,712 |
| 2022-07-20 | 2022-07-18 | 0.375 | 19,134,685 | -6,250 | 3.67% | 7,175,507 |
| 2022-02-07 | 2022-01-31 | 0.380 | 19,140,935 | -371,417 | 3.68% | 7,273,555 |
| 2022-01-27 | 2022-01-25 | 0.151 | 19,512,352 | -806,250 | 3.75% | 2,946,365 |
| 2022-01-04 | 2021-12-31 | 0.248 | 20,318,602 | -27,500 | 3.90% | 5,039,013 |
| 2021-12-29 | 2021-12-24 | 0.264 | 20,346,102 | +371,417 | 3.91% | 5,371,371 |
| 2021-11-29 | 2021-11-25 | 0.232 | 19,974,685 | -21,250 | 3.84% | 4,634,127 |
| 2021-10-06 | 2021-10-04 | 0.368 | 19,995,935 | +25,000 | 3.84% | 7,358,504 |
| 2021-07-06 | 2021-07-02 | 0.352 | 19,970,935 | -25,000 | 3.83% | 7,029,769 |
| 2021-04-14 | 2021-04-12 | 0.368 | 19,995,935 | -12,500 | 3.84% | 7,358,504 |
| 2021-02-03 | 2021-02-01 | 0.384 | 20,008,435 | -122,500 | 3.84% | 7,683,239 |
| 2021-01-07 | 2021-01-05 | 0.368 | 20,130,935 | +25,000 | 3.87% | 7,408,184 |
| 2020-09-10 | 2020-09-08 | 0.360 | 20,105,935 | +6,250 | 3.86% | 7,238,137 |
| 2020-08-24 | 2020-08-20 | 0.376 | 20,099,685 | -1,250 | 3.86% | 7,557,482 |
| 2020-08-07 | 2020-08-05 | 0.368 | 20,100,935 | +2,500 | 3.86% | 7,397,144 |
| 2020-08-03 | 2020-07-30 | 0.344 | 20,098,435 | +61,250 | 3.86% | 6,913,862 |
| 2020-07-24 | 2020-07-22 | 0.432 | 20,037,185 | +113,750 | 3.85% | 8,656,064 |
| 2020-07-20 | 2020-07-16 | 0.440 | 19,923,435 | +22,500 | 3.83% | 8,766,311 |
| 2020-06-19 | 2020-06-17 | 0.504 | 19,900,935 | -1,250 | 3.82% | 10,030,071 |
| 2020-06-10 | 2020-06-08 | 0.432 | 19,902,185 | -1,250 | 3.82% | 8,597,744 |
| 2020-06-01 | 2020-05-28 | 0.392 | 19,903,435 | -38,750 | 3.82% | 7,802,147 |
| 2020-05-29 | 2020-05-27 | 0.384 | 19,942,185 | -1,250 | 3.83% | 7,657,799 |
| 2020-05-28 | 2020-05-26 | 0.384 | 19,943,435 | -338,750 | 3.83% | 7,658,279 |
| 2020-05-27 | 2020-05-25 | 0.384 | 20,282,185 | -121,250 | 3.89% | 7,788,359 |
| 2020-05-22 | 2020-05-20 | 0.360 | 20,403,435 | +126,250 | 3.92% | 7,345,237 |
| 2020-05-20 | 2020-05-18 | 0.360 | 20,277,185 | +87,500 | 3.89% | 7,299,787 |
| 2020-05-15 | 2020-05-13 | 0.328 | 20,189,685 | +553,750 | 3.88% | 6,622,217 |
| 2020-05-14 | 2020-05-12 | 0.520 | 19,635,935 | +62,500 | 3.77% | 10,210,686 |
| 2020-05-08 | 2020-05-06 | 0.640 | 19,573,435 | -17,500 | 3.76% | 12,526,998 |
| 2020-05-04 | 2020-04-28 | 0.744 | 19,590,935 | +62,500 | 3.76% | 14,575,656 |
| 2020-04-27 | 2020-04-23 | 0.792 | 19,528,435 | +86,250 | 3.75% | 15,466,521 |
| 2020-04-24 | 2020-04-22 | 0.784 | 19,442,185 | +75,000 | 3.73% | 15,242,673 |
| 2020-04-23 | 2020-04-21 | 0.816 | 19,367,185 | +50,000 | 3.72% | 15,803,623 |
| 2020-04-22 | 2020-04-20 | 0.800 | 19,317,185 | +53,750 | 3.71% | 15,453,748 |
| 2020-04-21 | 2020-04-17 | 0.776 | 19,263,435 | -122,500 | 3.70% | 14,948,426 |
| 2020-04-20 | 2020-04-16 | 0.936 | 19,385,935 | +853,750 | 3.72% | 18,145,235 |
| 2020-04-17 | 2020-04-15 | 0.840 | 18,532,185 | +1,876,250 | 3.56% | 15,567,035 |
| 2020-04-16 | 2020-04-14 | 0.672 | 16,655,935 | +278,750 | 3.20% | 11,192,788 |
| 2020-04-15 | 2020-04-09 | 0.552 | 16,377,185 | +2,216,250 | 3.14% | 9,040,206 |
| 2020-04-14 | 2020-04-08 | 0.440 | 14,160,935 | +125,000 | 2.72% | 6,230,811 |
| 2020-04-09 | 2020-04-07 | 0.480 | 14,035,935 | +2,208,750 | 2.70% | 6,737,249 |
| 2020-04-08 | 2020-04-06 | 0.376 | 11,827,185 | +507,500 | 2.27% | 4,447,022 |
| 2020-04-07 | 2020-04-03 | 0.352 | 11,319,685 | +56,250 | 2.17% | 3,984,529 |
| 2020-04-03 | 2020-04-01 | 0.352 | 11,263,435 | +32,500 | 2.16% | 3,964,729 |
| 2020-04-02 | 2020-03-31 | 0.360 | 11,230,935 | +197,500 | 2.16% | 4,043,137 |
| 2020-03-31 | 2020-03-27 | 0.368 | 11,033,435 | +26,250 | 2.12% | 4,060,304 |
| 2020-03-23 | 2020-03-19 | 0.360 | 11,007,185 | -50,000 | 2.11% | 3,962,587 |
| 2019-12-04 | 2019-12-02 | 0.352 | 11,057,185 | -128,750 | 2.12% | 3,892,129 |
| 2019-12-02 | 2019-11-28 | 0.352 | 11,185,935 | +20,000 | 2.15% | 3,937,449 |
| 2019-09-04 | 2019-09-02 | 0.368 | 11,165,935 | +25,000 | 2.14% | 4,109,064 |
| 2019-07-15 | 2019-07-11 | 0.368 | 11,140,935 | +5,000 | 2.14% | 4,099,864 |
| 2019-05-24 | 2019-05-22 | 0.400 | 11,135,935 | -15,000 | 2.14% | 4,454,374 |
| 2019-05-17 | 2019-05-15 | 0.416 | 11,150,935 | -36,250 | 2.14% | 4,638,789 |
| 2019-04-23 | 2019-04-17 | 0.376 | 11,187,185 | -11,250 | 2.15% | 4,206,382 |
| 2019-04-17 | 2019-04-15 | 0.376 | 11,198,435 | -6,250 | 2.15% | 4,210,612 |
| 2019-04-16 | 2019-04-12 | 0.368 | 11,204,685 | -12,500 | 2.15% | 4,123,324 |
| 2019-04-12 | 2019-04-10 | 0.368 | 11,217,185 | -18,750 | 2.15% | 4,127,924 |
| 2019-04-11 | 2019-04-09 | 0.256 | 11,235,935 | +48,750 | 2.16% | 2,876,399 |
| 2019-04-01 | 2019-03-28 | 0.272 | 11,187,185 | +12,500 | 2.15% | 3,042,914 |
| 2019-03-06 | 2019-03-04 | 0.392 | 11,174,685 | +12,500 | 2.15% | 4,380,477 |
| 2019-03-01 | 2019-02-27 | 0.480 | 11,162,185 | +12,500 | 2.14% | 5,357,849 |
| 2019-01-28 | 2019-01-24 | 0.480 | 11,149,685 | +125 | 2.14% | 5,351,849 |
| 2018-12-05 | 2018-12-03 | 0.440 | 11,149,560 | -5,531,250 | 2.14% | 4,905,806 |
| 2018-11-19 | 2018-11-15 | 0.336 | 16,680,810 | -75,000 | 3.20% | 5,604,752 |
| 2018-10-10 | 2018-10-08 | 0.368 | 16,755,810 | -116,250 | 3.22% | 6,166,138 |
| 2018-08-29 | 2018-08-27 | 0.368 | 16,872,060 | -1,250 | 3.24% | 6,208,918 |
| 2018-08-07 | 2018-08-03 | 0.376 | 16,873,310 | +1,250 | 3.24% | 6,344,365 |
| 2018-08-02 | 2018-07-31 | 0.376 | 16,872,060 | -750,336 | 3.24% | 6,343,895 |
| 2018-07-17 | 2018-07-13 | 0.384 | 17,622,396 | -86,250 | 3.38% | 6,767,000 |
| 2018-07-11 | 2018-07-09 | 0.368 | 17,708,646 | -350,000 | 3.40% | 6,516,782 |
| 2018-07-05 | 2018-07-03 | 0.400 | 18,058,646 | +62,500 | 3.47% | 7,223,458 |
| 2018-06-22 | 2018-06-20 | 0.400 | 17,996,146 | -27,500 | 3.46% | 7,198,458 |
| 2018-06-19 | 2018-06-14 | 0.536 | 18,023,646 | -8,750 | 3.46% | 9,660,674 |
| 2018-06-14 | 2018-06-12 | 0.480 | 18,032,396 | -187,500 | 3.46% | 8,655,550 |
| 2018-05-23 | 2018-05-18 | 0.504 | 18,219,896 | -176,250 | 3.50% | 9,182,828 |
| 2018-05-15 | 2018-05-11 | 0.520 | 18,396,146 | -187,500 | 3.53% | 9,565,996 |
| 2018-05-09 | 2018-05-07 | 0.536 | 18,583,646 | -6,250 | 3.57% | 9,960,834 |
| 2018-05-04 | 2018-05-02 | 0.608 | 18,589,896 | -27,500 | 3.57% | 11,302,657 |
| 2018-05-02 | 2018-04-27 | 0.688 | 18,617,396 | -11,250 | 3.57% | 12,808,768 |
| 2018-04-30 | 2018-04-26 | 0.648 | 18,628,646 | -173,961 | 3.58% | 12,071,363 |
| 2018-04-13 | 2018-04-11 | 0.480 | 18,802,607 | -200,000 | 3.61% | 9,025,251 |
| 2018-03-16 | 2018-03-14 | 0.592 | 19,002,607 | +20,000 | 3.65% | 11,249,543 |
| 2018-03-15 | 2018-03-13 | 0.664 | 18,982,607 | +225,000 | 3.65% | 12,604,451 |
| 2018-03-14 | 2018-03-12 | 0.584 | 18,757,607 | -185,000 | 3.60% | 10,954,442 |
| 2018-03-13 | 2018-03-09 | 0.560 | 18,942,607 | +50,000 | 3.64% | 10,607,860 |
| 2018-03-08 | 2018-03-06 | 0.448 | 18,892,607 | -20,000 | 3.63% | 8,463,888 |
| 2018-03-02 | 2018-02-28 | 0.352 | 18,912,607 | -54,512 | 3.63% | 6,657,238 |
| 2018-02-27 | 2018-02-23 | 0.384 | 18,967,119 | -20,250 | 3.64% | 7,283,374 |
| 2018-01-29 | 2018-01-25 | 0.480 | 18,987,369 | -33,750 | 3.65% | 9,113,937 |
| 2018-01-26 | 2018-01-24 | 0.416 | 19,021,119 | -18,750 | 3.65% | 7,912,786 |
| 2018-01-25 | 2018-01-23 | 0.400 | 19,039,869 | -977,500 | 3.66% | 7,615,948 |
| 2018-01-24 | 2018-01-22 | 0.392 | 20,017,369 | -51,250 | 3.84% | 7,846,809 |
| 2018-01-18 | 2018-01-16 | 0.360 | 20,068,619 | +1,250 | 3.85% | 7,224,703 |
| 2018-01-15 | 2018-01-11 | 0.384 | 20,067,369 | -125,000 | 3.85% | 7,705,870 |
| 2018-01-12 | 2018-01-10 | 0.360 | 20,192,369 | -28,750 | 3.88% | 7,269,253 |
| 2018-01-11 | 2018-01-09 | 0.384 | 20,221,119 | +105,000 | 3.88% | 7,764,910 |
| 2018-01-05 | 2018-01-03 | 0.352 | 20,116,119 | +125,000 | 3.86% | 7,080,874 |
| 2017-12-28 | 2017-12-22 | 0.416 | 19,991,119 | +137,500 | 3.84% | 8,316,306 |
| 2017-12-27 | 2017-12-21 | 0.536 | 19,853,619 | +15,000 | 3.81% | 10,641,540 |
| 2017-12-12 | 2017-12-08 | 0.560 | 19,838,619 | -625 | 3.81% | 11,109,627 |
| 2017-12-05 | 2017-12-01 | 0.560 | 19,839,244 | -1,250 | 3.81% | 11,109,977 |
| 2017-11-29 | 2017-11-27 | 0.560 | 19,840,494 | -195,000 | 3.81% | 11,110,677 |
| 2017-11-24 | 2017-11-22 | 0.560 | 20,035,494 | -98,750 | 3.85% | 11,219,877 |
| 2017-11-23 | 2017-11-21 | 0.560 | 20,134,244 | -175,000 | 3.87% | 11,275,177 |
| 2017-11-21 | 2017-11-17 | 0.568 | 20,309,244 | +50,000 | 3.90% | 11,535,651 |
| 2017-11-20 | 2017-11-16 | 0.568 | 20,259,244 | +7,500 | 3.89% | 11,507,251 |
| 2017-11-01 | 2017-10-30 | 0.608 | 20,251,744 | +12,500 | 3.89% | 12,313,060 |
| 2017-10-23 | 2017-10-19 | 0.672 | 20,239,244 | +2,500 | 3.89% | 13,600,772 |
| 2017-10-20 | 2017-10-18 | 0.672 | 20,236,744 | +81,250 | 3.89% | 13,599,092 |
| 2017-10-19 | 2017-10-17 | 0.640 | 20,155,494 | +375,000 | 3.87% | 12,899,516 |
| 2017-10-18 | 2017-10-16 | 0.720 | 19,780,494 | +125,000 | 3.80% | 14,241,956 |
| 2017-10-12 | 2017-10-10 | 0.744 | 19,655,494 | +37,500 | 3.77% | 14,623,688 |
| 2017-10-10 | 2017-10-06 | 0.784 | 19,617,994 | +62,500 | 3.77% | 15,380,507 |
| 2017-09-29 | 2017-09-27 | 0.752 | 19,555,494 | -11,250 | 3.76% | 14,705,731 |
| 2017-09-22 | 2017-09-20 | 0.680 | 19,566,744 | -75,000 | 3.76% | 13,305,386 |
| 2017-09-20 | 2017-09-18 | 0.720 | 19,641,744 | -56,250 | 3.77% | 14,142,056 |
| 2017-09-15 | 2017-09-13 | 0.800 | 19,697,994 | +50,000 | 3.78% | 15,758,395 |
| 2017-09-04 | 2017-08-31 | 0.792 | 19,647,994 | +7,500 | 3.77% | 15,561,211 |
| 2017-08-14 | 2017-08-10 | 0.840 | 19,640,494 | -123,750 | 3.77% | 16,498,015 |
| 2017-08-07 | 2017-08-03 | 0.800 | 19,764,244 | -6,250 | 3.80% | 15,811,395 |
| 2017-08-03 | 2017-08-01 | 0.832 | 19,770,494 | +8,750 | 3.80% | 16,449,051 |
| 2017-08-02 | 2017-07-31 | 0.800 | 19,761,744 | -18,750 | 3.79% | 15,809,395 |
| 2017-07-20 | 2017-07-18 | 0.672 | 19,780,494 | -81,250 | 3.80% | 13,292,492 |
| 2017-07-19 | 2017-07-17 | 0.688 | 19,861,744 | -703,125 | 3.81% | 13,664,880 |
| 2017-07-10 | 2017-07-06 | 0.712 | 20,564,869 | -12,500 | 3.95% | 14,642,187 |
| 2017-06-30 | 2017-06-28 | 0.648 | 20,577,369 | -2,500 | 3.95% | 13,334,135 |
| 2017-06-29 | 2017-06-27 | 0.648 | 20,579,869 | +8,750 | 3.95% | 13,335,755 |
| 2017-06-27 | 2017-06-23 | 0.752 | 20,571,119 | -438 | 3.95% | 15,469,481 |
| 2017-06-26 | 2017-06-22 | 0.736 | 20,571,557 | -28,750 | 3.95% | 15,140,666 |
| 2017-06-22 | 2017-06-20 | 0.792 | 20,600,307 | -12,500 | 3.96% | 16,315,443 |
| 2017-06-21 | 2017-06-19 | 0.784 | 20,612,807 | -50,000 | 3.96% | 16,160,441 |
| 2017-06-19 | 2017-06-15 | 0.816 | 20,662,807 | +162,500 | 3.97% | 16,860,851 |
| 2017-06-16 | 2017-06-14 | 0.736 | 20,500,307 | +755,000 | 3.94% | 15,088,226 |
| 2017-06-14 | 2017-06-12 | 0.936 | 19,745,307 | +3,974,450 | 3.79% | 18,481,607 |
| 2017-06-12 | 2017-06-08 | 0.944 | 15,770,857 | -6,250 | 4.54% | 14,887,689 |
| 2017-06-09 | 2017-06-07 | 0.944 | 15,777,107 | -106,250 | 4.54% | 14,893,589 |
| 2017-06-08 | 2017-06-06 | 0.984 | 15,883,357 | +338,750 | 4.57% | 15,629,223 |
| 2017-06-07 | 2017-06-05 | 0.944 | 15,544,607 | +351,250 | 4.48% | 14,674,109 |
| 2017-06-05 | 2017-06-01 | 0.784 | 15,193,357 | +670,000 | 4.38% | 11,911,592 |
| 2017-06-02 | 2017-05-31 | 0.760 | 14,523,357 | +65,000 | 4.18% | 11,037,751 |
| 2017-06-01 | 2017-05-29 | 0.848 | 14,458,357 | +23,750 | 4.16% | 12,260,687 |
| 2017-05-26 | 2017-05-24 | 0.928 | 14,434,607 | +446,250 | 4.16% | 13,395,315 |
| 2017-05-25 | 2017-05-23 | 1.016 | 13,988,357 | +153,750 | 4.03% | 14,212,171 |
| 2017-05-24 | 2017-05-22 | 1.008 | 13,834,607 | +37,500 | 3.98% | 13,945,284 |
| 2017-05-22 | 2017-05-18 | 0.976 | 13,797,107 | +186,250 | 3.97% | 13,465,976 |
| 2017-05-18 | 2017-05-16 | 0.968 | 13,610,857 | +371,250 | 3.92% | 13,175,310 |
| 2017-05-17 | 2017-05-15 | 0.984 | 13,239,607 | +10,000 | 3.81% | 13,027,773 |
| 2017-05-15 | 2017-05-11 | 1.016 | 13,229,607 | +260,000 | 3.81% | 13,441,281 |
| 2017-05-12 | 2017-05-10 | 0.992 | 12,969,607 | -11,250 | 3.74% | 12,865,850 |
| 2017-05-11 | 2017-05-09 | 0.761 | 12,980,857 | -2,618,970 | 3.74% | 9,872,374 |
| 2017-05-09 | 2017-05-05 | 0.655 | 15,599,827 | +75,605 | 3.71% | 10,213,519 |
| 2017-05-08 | 2017-05-04 | 0.661 | 15,524,222 | -22,681 | 3.70% | 10,266,685 |
| 2017-05-05 | 2017-05-02 | 0.701 | 15,546,903 | +22,681 | 3.70% | 10,898,586 |
| 2017-05-04 | 2017-04-28 | 0.754 | 15,524,222 | +304,053 | 3.70% | 11,704,021 |
| 2017-05-02 | 2017-04-27 | 0.813 | 15,220,169 | -588,206 | 3.62% | 12,380,694 |
| 2017-04-26 | 2017-04-24 | 1.005 | 15,808,375 | -164,819 | 3.76% | 15,891,000 |
| 2017-04-21 | 2017-04-19 | 0.992 | 15,973,194 | -43,850 | 3.80% | 15,845,408 |
| 2017-04-19 | 2017-04-13 | 1.058 | 16,017,044 | -139,113 | 3.81% | 16,948,168 |
| 2017-04-13 | 2017-04-11 | 0.992 | 16,156,157 | -75,605 | 3.85% | 16,026,908 |
| 2017-04-10 | 2017-04-06 | 1.018 | 16,231,762 | -175,403 | 3.86% | 16,531,292 |
| 2017-04-07 | 2017-04-05 | 1.018 | 16,407,165 | -515,625 | 3.91% | 16,709,932 |
| 2017-04-03 | 2017-03-30 | 1.018 | 16,922,790 | -234,375 | 4.03% | 17,235,072 |
| 2017-03-31 | 2017-03-29 | 1.045 | 17,157,165 | -352,319 | 4.09% | 17,927,636 |
| 2017-03-29 | 2017-03-27 | 1.071 | 17,509,484 | -169,355 | 4.17% | 18,758,961 |
| 2017-03-28 | 2017-03-24 | 1.071 | 17,678,839 | -123,992 | 4.21% | 18,940,401 |
| 2017-03-27 | 2017-03-23 | 1.058 | 17,802,831 | -160,282 | 4.24% | 18,837,769 |
| 2017-03-24 | 2017-03-22 | 1.091 | 17,963,113 | -934,476 | 4.28% | 19,601,349 |
| 2017-03-22 | 2017-03-20 | 1.018 | 18,897,589 | -154,234 | 4.50% | 19,246,313 |
| 2017-03-21 | 2017-03-17 | 1.038 | 19,051,823 | +22,682 | 4.54% | 19,781,381 |
| 2017-03-20 | 2017-03-16 | 1.038 | 19,029,141 | +81,653 | 4.53% | 19,757,830 |
| 2017-03-17 | 2017-03-15 | 1.052 | 18,947,488 | +87,702 | 4.51% | 19,923,663 |
| 2017-03-16 | 2017-03-14 | 1.085 | 18,859,786 | +226,814 | 4.49% | 20,455,072 |
| 2017-03-14 | 2017-03-10 | 1.091 | 18,632,972 | +77,117 | 4.44% | 20,332,299 |
| 2017-03-13 | 2017-03-09 | 1.085 | 18,555,855 | -75,605 | 4.42% | 20,125,433 |
| 2017-03-10 | 2017-03-08 | 1.078 | 18,631,460 | +7,561 | 4.44% | 20,084,217 |
| 2017-03-09 | 2017-03-07 | 1.071 | 18,623,899 | -12,097 | 4.43% | 19,952,900 |
| 2017-03-08 | 2017-03-06 | 1.065 | 18,635,996 | +7,560 | 4.44% | 19,842,615 |
| 2017-03-07 | 2017-03-03 | 1.052 | 18,628,436 | -719,758 | 4.44% | 19,588,173 |
| 2017-03-06 | 2017-03-02 | 1.071 | 19,348,194 | -81,653 | 4.61% | 20,728,881 |
| 2017-03-03 | 2017-03-01 | 1.058 | 19,429,847 | +58,972 | 4.63% | 20,559,369 |
| 2017-03-02 | 2017-02-28 | 1.065 | 19,370,875 | -371,976 | 4.61% | 20,625,075 |
| 2017-03-01 | 2017-02-27 | 1.058 | 19,742,851 | +66,532 | 4.70% | 20,890,569 |
| 2017-02-28 | 2017-02-24 | 1.065 | 19,676,319 | -96,774 | 4.69% | 20,950,295 |
| 2017-02-27 | 2017-02-23 | 1.085 | 19,773,093 | -18,145 | 4.71% | 21,445,633 |
| 2017-02-24 | 2017-02-22 | 1.071 | 19,791,238 | -136,089 | 4.71% | 21,203,541 |
| 2017-02-23 | 2017-02-21 | 1.038 | 19,927,327 | +68,045 | 4.74% | 20,690,411 |
| 2017-02-20 | 2017-02-16 | 0.979 | 19,859,282 | +151,209 | 4.73% | 19,437,736 |
| 2017-02-16 | 2017-02-14 | 0.992 | 19,708,073 | -30,242 | 4.69% | 19,550,408 |
| 2017-02-09 | 2017-02-07 | 0.946 | 19,738,315 | -21,169 | 4.70% | 18,666,656 |
| 2017-02-02 | 2017-01-27 | 0.985 | 19,759,484 | -1,512 | 4.70% | 19,470,732 |
| 2017-01-23 | 2017-01-19 | 0.999 | 19,760,996 | -6,048 | 4.71% | 19,733,594 |
| 2017-01-19 | 2017-01-17 | 0.979 | 19,767,044 | -15,121 | 4.71% | 19,347,456 |
| 2017-01-18 | 2017-01-16 | 0.939 | 19,782,165 | -75,605 | 4.71% | 18,577,299 |
| 2017-01-12 | 2017-01-10 | 0.847 | 19,857,770 | +151,209 | 4.73% | 16,809,735 |
| 2017-01-11 | 2017-01-09 | 0.873 | 19,706,561 | -39,314 | 4.69% | 17,203,039 |
| 2017-01-09 | 2017-01-05 | 0.873 | 19,745,875 | +78,629 | 4.70% | 17,237,359 |
| 2017-01-06 | 2017-01-04 | 0.840 | 19,667,246 | +137,601 | 4.68% | 16,518,389 |
| 2017-01-05 | 2017-01-03 | 0.840 | 19,529,645 | +408,266 | 4.65% | 16,402,819 |
| 2017-01-03 | 2016-12-29 | 0.860 | 19,121,379 | +99,798 | 4.55% | 16,439,287 |
| 2016-12-30 | 2016-12-28 | 0.827 | 19,021,581 | +142,137 | 4.53% | 15,724,507 |
| 2016-12-29 | 2016-12-23 | 0.833 | 18,879,444 | +34,779 | 4.50% | 15,731,863 |
| 2016-12-28 | 2016-12-22 | 0.833 | 18,844,665 | +78,629 | 4.49% | 15,702,882 |
| 2016-12-23 | 2016-12-21 | 0.873 | 18,766,036 | -6,049 | 4.47% | 16,381,999 |
| 2016-12-21 | 2016-12-19 | 0.827 | 18,772,085 | +15,121 | 4.47% | 15,518,257 |
| 2016-12-19 | 2016-12-15 | 0.860 | 18,756,964 | +6,049 | 4.47% | 16,125,987 |
| 2016-12-15 | 2016-12-13 | 0.880 | 18,750,915 | -19,658 | 4.46% | 16,492,805 |
| 2016-12-13 | 2016-12-09 | 0.873 | 18,770,573 | -45,363 | 4.47% | 16,385,959 |
| 2016-12-09 | 2016-12-07 | 0.899 | 18,815,936 | +30,242 | 4.48% | 16,923,304 |
| 2016-12-07 | 2016-12-05 | 0.919 | 18,785,694 | +52,924 | 4.47% | 17,268,812 |
| 2016-12-06 | 2016-12-02 | 0.866 | 18,732,770 | -75,605 | 4.46% | 16,229,073 |
| 2016-12-05 | 2016-12-01 | 0.893 | 18,808,375 | +22,681 | 4.48% | 16,792,117 |
| 2016-12-01 | 2016-11-29 | 0.913 | 18,785,694 | +90,726 | 4.47% | 17,144,576 |
| 2016-11-22 | 2016-11-18 | 0.932 | 18,694,968 | +84,678 | 4.45% | 17,432,684 |
| 2016-11-21 | 2016-11-17 | 0.926 | 18,610,290 | +22,681 | 4.43% | 17,230,647 |
| 2016-11-17 | 2016-11-15 | 0.959 | 18,587,609 | +90,726 | 4.43% | 17,824,278 |
| 2016-11-16 | 2016-11-14 | 0.906 | 18,496,883 | +302,419 | 4.40% | 16,758,669 |
| 2016-11-14 | 2016-11-10 | 0.893 | 18,194,464 | -15,121 | 4.33% | 16,244,017 |
| 2016-11-09 | 2016-11-07 | 0.860 | 18,209,585 | +51,412 | 4.34% | 15,655,387 |
| 2016-11-08 | 2016-11-04 | 0.860 | 18,158,173 | +51,411 | 4.32% | 15,611,187 |
| 2016-11-04 | 2016-11-02 | 0.860 | 18,106,762 | -9,073 | 4.31% | 15,566,987 |
| 2016-10-31 | 2016-10-27 | 0.926 | 18,115,835 | +72,581 | 4.31% | 16,772,848 |
| 2016-10-28 | 2016-10-26 | 0.979 | 18,043,254 | -7,561 | 4.30% | 17,660,256 |
| 2016-10-24 | 2016-10-19 | 0.992 | 18,050,815 | +61,996 | 4.30% | 17,906,408 |
| 2016-10-20 | 2016-10-18 | 0.992 | 17,988,819 | +57,460 | 4.28% | 17,844,908 |
| 2016-10-19 | 2016-10-17 | 1.018 | 17,931,359 | +120,968 | 4.27% | 18,262,252 |
| 2016-10-18 | 2016-10-14 | 0.999 | 17,810,391 | +798,387 | 4.24% | 17,785,694 |
| 2016-10-17 | 2016-10-13 | 1.025 | 17,012,004 | +287,298 | 4.05% | 17,438,438 |
| 2016-10-14 | 2016-10-12 | 0.992 | 16,724,706 | +120,968 | 3.98% | 16,590,908 |
| 2016-10-13 | 2016-10-11 | 0.979 | 16,603,738 | +152,722 | 3.95% | 16,251,296 |
| 2016-10-12 | 2016-10-07 | 0.952 | 16,451,016 | +244,959 | 3.92% | 15,666,632 |
| 2016-10-11 | 2016-10-06 | 0.939 | 16,206,057 | +387,097 | 3.86% | 15,219,000 |
| 2016-10-07 | 2016-10-05 | 0.939 | 15,818,960 | +452,117 | 3.77% | 14,855,480 |
| 2016-10-06 | 2016-10-04 | 0.932 | 15,366,843 | -10,585 | 3.66% | 14,329,274 |
| 2016-10-05 | 2016-10-03 | 0.939 | 15,377,428 | -30,241 | 3.66% | 14,440,840 |
| 2016-10-04 | 2016-09-30 | 0.992 | 15,407,669 | +4,536 | 3.67% | 15,284,408 |
| 2016-10-03 | 2016-09-29 | 1.025 | 15,403,133 | +151,210 | 3.67% | 15,789,238 |
| 2016-09-30 | 2016-09-28 | 0.880 | 15,251,923 | +393,145 | 3.63% | 13,415,185 |
| 2016-09-29 | 2016-09-27 | 0.880 | 14,858,778 | +40,826 | 3.54% | 13,069,385 |
| 2016-09-27 | 2016-09-23 | 0.820 | 14,817,952 | -37,802 | 3.53% | 12,151,511 |
| 2016-09-23 | 2016-09-21 | 0.833 | 14,855,754 | -45,363 | 3.54% | 12,379,003 |
| 2016-09-22 | 2016-09-20 | 0.813 | 14,901,117 | -3,024 | 3.55% | 12,121,165 |
| 2016-09-21 | 2016-09-19 | 0.807 | 14,904,141 | -1,512 | 3.55% | 12,025,058 |
| 2016-09-20 | 2016-09-15 | 0.820 | 14,905,653 | -1,079,637 | 3.55% | 12,223,430 |
| 2016-09-09 | 2016-09-07 | 0.747 | 15,985,290 | +1,512 | 3.81% | 11,945,914 |
| 2016-09-08 | 2016-09-06 | 0.734 | 15,983,778 | +40,826 | 3.81% | 11,733,372 |
| 2016-09-07 | 2016-09-05 | 0.727 | 15,942,952 | -1,512 | 3.80% | 11,597,966 |
| 2016-09-06 | 2016-09-02 | 0.708 | 15,944,464 | +75,605 | 3.80% | 11,282,728 |
| 2016-09-05 | 2016-09-01 | 0.708 | 15,868,859 | +1,209,677 | 3.78% | 11,229,228 |
| 2016-08-31 | 2016-08-29 | 0.688 | 14,659,182 | -75,604 | 3.49% | 10,082,390 |
| 2016-08-23 | 2016-08-19 | 0.787 | 14,734,786 | -51,412 | 3.51% | 11,596,080 |
| 2016-08-22 | 2016-08-18 | 0.787 | 14,786,198 | +21,170 | 3.52% | 11,636,541 |
| 2016-08-11 | 2016-08-09 | 0.787 | 14,765,028 | +30,242 | 3.52% | 11,619,880 |
| 2016-08-10 | 2016-08-08 | 0.813 | 14,734,786 | +15,121 | 3.51% | 11,985,864 |
| 2016-08-09 | 2016-08-05 | 0.774 | 14,719,665 | +37,802 | 3.50% | 11,389,488 |
| 2016-08-05 | 2016-08-03 | 0.820 | 14,681,863 | +46,875 | 3.50% | 12,039,911 |
| 2016-08-03 | 2016-07-29 | 0.800 | 14,634,988 | +4,536 | 3.48% | 11,711,113 |
| 2016-07-27 | 2016-07-25 | 0.813 | 14,630,452 | -58,971 | 3.48% | 11,900,995 |
| 2016-07-20 | 2016-07-18 | 0.886 | 14,689,423 | -25,706 | 3.50% | 13,017,571 |
| 2016-07-12 | 2016-07-08 | 0.952 | 14,715,129 | -1,512 | 3.50% | 14,013,512 |
| 2016-07-05 | 2016-06-30 | 0.913 | 14,716,641 | +60,484 | 3.50% | 13,430,995 |
| 2016-06-30 | 2016-06-28 | 0.913 | 14,656,157 | -212,269,670 | 3.49% | 13,375,795 |
| 2016-06-28 | 2016-06-24 | 0.926 | 226,925,827 | -30,242 | 54.03% | 210,103,059 |
| 2016-06-24 | 2016-06-22 | 0.906 | 226,956,069 | -1,512 | 54.04% | 205,628,251 |
| 2016-06-23 | 2016-06-21 | 0.913 | 226,957,581 | -3,024 | 54.04% | 207,130,567 |
| 2016-06-22 | 2016-06-20 | 0.893 | 226,960,605 | -1,512 | 54.04% | 202,630,428 |
| 2016-06-21 | 2016-06-17 | 0.913 | 226,962,117 | -297,884 | 54.04% | 207,134,706 |
| 2016-06-15 | 2016-06-13 | 0.847 | 227,260,001 | +4,537 | 54.11% | 192,377,106 |
| 2016-06-08 | 2016-06-06 | 0.959 | 227,255,464 | +12,097 | 54.11% | 217,922,840 |
| 2016-05-30 | 2016-05-26 | 0.972 | 227,243,367 | +113,407 | 54.11% | 220,916,912 |
| 2016-05-27 | 2016-05-25 | 1.038 | 227,129,960 | +105,847 | 54.08% | 235,827,523 |
| 2016-05-26 | 2016-05-24 | 1.065 | 227,024,113 | -90,726 | 54.06% | 241,723,168 |
| 2016-05-25 | 2016-05-23 | 1.018 | 227,114,839 | +75,605 | 54.08% | 231,305,865 |
| 2016-05-24 | 2016-05-20 | 1.018 | 227,039,234 | -22,682 | 54.06% | 231,228,865 |
| 2016-05-23 | 2016-05-19 | 0.919 | 227,061,916 | +30,242 | 54.07% | 208,727,423 |
| 2016-05-16 | 2016-05-12 | 0.847 | 227,031,674 | -21,169 | 54.06% | 192,183,826 |
| 2016-05-09 | 2016-05-05 | 0.873 | 227,052,843 | -3,024 | 54.06% | 198,208,050 |
| 2016-05-05 | 2016-05-03 | 0.926 | 227,055,867 | -24,194 | 54.06% | 210,223,459 |
| 2016-05-04 | 2016-04-29 | 0.926 | 227,080,061 | +28,730 | 54.07% | 210,245,859 |
| 2016-05-03 | 2016-04-28 | 0.860 | 227,051,331 | +16,633 | 54.06% | 195,203,598 |
| 2016-04-29 | 2016-04-27 | 0.860 | 227,034,698 | -95,262 | 54.06% | 195,189,298 |
| 2016-04-28 | 2016-04-26 | 0.807 | 227,129,960 | -40,831,149 | 54.08% | 183,254,509 |
| 2016-04-27 | 2016-04-25 | 0.780 | 267,961,109 | -15,121 | 63.80% | 209,109,704 |
| 2016-04-26 | 2016-04-22 | 0.800 | 267,976,230 | -30,242 | 63.81% | 214,438,152 |
| 2016-04-22 | 2016-04-20 | 0.767 | 268,006,472 | -6,049 | 63.81% | 205,600,272 |
| 2016-04-21 | 2016-04-19 | 0.780 | 268,012,521 | -18,145 | 63.82% | 209,149,824 |
| 2016-04-20 | 2016-04-18 | 0.761 | 268,030,666 | +7,561 | 63.82% | 203,846,256 |
| 2016-04-15 | 2016-04-13 | 0.761 | 268,023,105 | -7,561 | 63.82% | 203,840,505 |
| 2016-04-11 | 2016-04-07 | 0.734 | 268,030,666 | -13,609 | 63.82% | 196,755,951 |
| 2016-04-06 | 2016-04-01 | 0.734 | 268,044,275 | +15,121 | 63.82% | 196,765,941 |
| 2016-04-05 | 2016-03-31 | 0.727 | 268,029,154 | +16,633 | 63.82% | 194,982,275 |
| 2016-04-01 | 2016-03-30 | 0.727 | 268,012,521 | +13,609 | 63.82% | 194,970,175 |
| 2016-03-29 | 2016-03-23 | 0.727 | 267,998,912 | -30,242 | 63.81% | 194,960,275 |
| 2016-03-24 | 2016-03-22 | 0.780 | 268,029,154 | -34,778 | 63.82% | 209,162,804 |
| 2016-03-17 | 2016-03-15 | 0.767 | 268,063,932 | -319,052 | 63.83% | 205,644,352 |
| 2016-03-15 | 2016-03-11 | 0.747 | 268,382,984 | +75,604 | 63.90% | 200,564,393 |
| 2016-03-10 | 2016-03-08 | 0.767 | 268,307,380 | +15,121 | 63.89% | 205,831,112 |
| 2016-03-09 | 2016-03-07 | 0.794 | 268,292,259 | +152,722 | 63.88% | 212,916,737 |
| 2016-02-26 | 2016-02-24 | 0.780 | 268,139,537 | +28,730 | 63.85% | 209,248,944 |
| 2016-02-22 | 2016-02-18 | 0.741 | 268,110,807 | -896 | 63.84% | 198,587,887 |
| 2016-02-19 | 2016-02-17 | 0.741 | 268,111,703 | +31,754 | 63.84% | 198,588,551 |
| 2016-02-18 | 2016-02-16 | 0.747 | 268,079,949 | -309,980 | 63.83% | 200,337,933 |
| 2016-02-16 | 2016-02-12 | 0.747 | 268,389,929 | -302,419 | 63.91% | 200,569,583 |
| 2016-02-04 | 2016-02-02 | 0.860 | 268,692,348 | -22,682 | 63.98% | 231,003,768 |
| 2016-02-03 | 2016-02-01 | 0.840 | 268,715,030 | -65,020 | 63.98% | 225,691,962 |
| 2016-02-01 | 2016-01-28 | 0.774 | 268,780,050 | -66,532 | 64.00% | 207,971,251 |
| 2016-01-29 | 2016-01-27 | 0.794 | 268,846,582 | -110,383 | 64.01% | 213,356,647 |
| 2016-01-27 | 2016-01-25 | 0.794 | 268,956,965 | -996,472 | 64.04% | 213,444,247 |
| 2016-01-25 | 2016-01-21 | 0.661 | 269,953,437 | -15,121 | 64.28% | 178,529,206 |
| 2016-01-22 | 2016-01-20 | 0.820 | 269,968,558 | +104,335 | 64.28% | 221,388,616 |
| 2016-01-21 | 2016-01-19 | 0.840 | 269,864,223 | -43,851 | 64.26% | 226,657,162 |
| 2016-01-15 | 2016-01-13 | 0.893 | 269,908,074 | -1,512 | 64.27% | 240,973,928 |
| 2016-01-11 | 2016-01-07 | 0.926 | 269,909,586 | -15,121 | 64.27% | 249,900,289 |
| 2016-01-06 | 2016-01-04 | 0.992 | 269,924,707 | -22,681 | 64.27% | 267,765,309 |
| 2016-01-05 | 2015-12-31 | 1.058 | 269,947,388 | -21,170 | 64.28% | 285,640,329 |
| 2016-01-04 | 2015-12-29 | 0.999 | 269,968,558 | -45,363 | 64.28% | 269,594,202 |
| 2015-12-29 | 2015-12-24 | 0.979 | 270,013,921 | -18,145 | 64.29% | 264,282,426 |
| 2015-12-28 | 2015-12-22 | 0.919 | 270,032,066 | -117,943 | 64.30% | 248,227,877 |
| 2015-12-23 | 2015-12-21 | 0.939 | 270,150,009 | -30,242 | 64.32% | 253,696,072 |
| 2015-12-18 | 2015-12-16 | 0.946 | 270,180,251 | -22,682 | 64.33% | 255,511,265 |
| 2015-12-16 | 2015-12-14 | 0.880 | 270,202,933 | +9,073 | 64.34% | 237,663,294 |
| 2015-12-15 | 2015-12-11 | 0.866 | 270,193,860 | +34,778 | 64.34% | 234,081,550 |
| 2015-12-14 | 2015-12-10 | 0.813 | 270,159,082 | +30,242 | 64.33% | 219,758,204 |
| 2015-12-11 | 2015-12-09 | 0.886 | 270,128,840 | +111,895 | 64.32% | 239,384,576 |
| 2015-12-10 | 2015-12-08 | 0.880 | 270,016,945 | +78,629 | 64.29% | 237,499,704 |
| 2015-12-09 | 2015-12-07 | 1.012 | 269,938,316 | -90,726 | 64.27% | 273,134,386 |
| 2015-12-08 | 2015-12-04 | 1.058 | 270,029,042 | -255,544 | 64.30% | 285,726,730 |
| 2015-12-07 | 2015-12-03 | 0.992 | 270,284,586 | +1,512 | 64.36% | 268,122,309 |
| 2015-12-02 | 2015-11-30 | 1.104 | 270,283,074 | -48,387 | 64.36% | 298,507,834 |
| 2015-12-01 | 2015-11-27 | 1.018 | 270,331,461 | -7,560 | 64.37% | 275,319,978 |
| 2015-11-27 | 2015-11-25 | 1.058 | 270,339,021 | -30,242 | 64.40% | 286,054,729 |
| 2015-11-23 | 2015-11-19 | 1.078 | 270,369,263 | +151,209 | 64.41% | 291,450,856 |
| 2015-11-20 | 2015-11-18 | 1.085 | 270,218,054 | +13,609 | 64.47% | 293,074,898 |
| 2015-11-19 | 2015-11-17 | 1.157 | 270,204,445 | -140,625 | 64.47% | 312,716,611 |
| 2015-11-18 | 2015-11-16 | 1.190 | 270,345,070 | +30,242 | 64.50% | 321,818,771 |
| 2015-11-13 | 2015-11-11 | 1.137 | 270,314,828 | -86,189 | 64.49% | 307,481,315 |
| 2015-11-11 | 2015-11-09 | 1.137 | 270,401,017 | -66,533 | 64.51% | 307,579,354 |
| 2015-11-10 | 2015-11-06 | 1.118 | 270,467,550 | -33,266 | 64.53% | 302,288,959 |
| 2015-11-09 | 2015-11-05 | 1.104 | 270,500,816 | -381,048 | 64.54% | 298,748,315 |
| 2015-11-03 | 2015-10-30 | 1.204 | 270,881,864 | +107,359 | 64.63% | 326,040,635 |
| 2015-11-02 | 2015-10-29 | 1.157 | 270,774,505 | +45,363 | 64.60% | 313,376,360 |
| 2015-10-26 | 2015-10-22 | 1.243 | 270,729,142 | -7,561 | 64.59% | 336,599,347 |
| 2015-10-23 | 2015-10-20 | 1.257 | 270,736,703 | +45,363 | 64.59% | 340,189,692 |
| 2015-10-22 | 2015-10-19 | 1.276 | 270,691,340 | +75,627,520 | 64.58% | 345,503,208 |
| 2015-10-20 | 2015-10-16 | 1.257 | 195,063,820 | +9,073 | 46.54% | 245,104,192 |
| 2015-10-19 | 2015-10-15 | 1.263 | 195,054,747 | -1,512 | 46.54% | 246,382,753 |
| 2015-10-16 | 2015-10-14 | 1.296 | 195,056,259 | +15,121 | 46.54% | 252,834,524 |
| 2015-10-15 | 2015-10-13 | 1.210 | 195,041,138 | -4,537 | 46.53% | 236,046,587 |
| 2015-10-14 | 2015-10-12 | 1.164 | 195,045,675 | +22,682 | 46.53% | 227,022,763 |
| 2015-10-13 | 2015-10-09 | 1.111 | 195,022,993 | +554,939 | 46.62% | 216,678,346 |
| 2015-10-12 | 2015-10-08 | 1.197 | 194,468,054 | +90,726 | 46.49% | 232,780,854 |
| 2015-10-09 | 2015-10-07 | 1.197 | 194,377,328 | +1,111,391 | 46.47% | 232,672,253 |
| 2015-10-08 | 2015-10-06 | 1.343 | 193,265,937 | +210,182 | 56.98% | 259,460,809 |
| 2015-10-07 | 2015-10-05 | 1.257 | 193,055,755 | -24,281 | 56.92% | 242,580,991 |
| 2015-10-06 | 2015-10-02 | 1.151 | 193,080,036 | +30,242 | 56.93% | 222,181,059 |
| 2015-10-05 | 2015-09-30 | 1.124 | 193,049,794 | +55,947 | 56.92% | 217,039,448 |
| 2015-10-02 | 2015-09-29 | 1.184 | 192,993,847 | -10,584 | 56.90% | 228,463,543 |
| 2015-09-30 | 2015-09-25 | 1.012 | 193,004,431 | +296,371 | 56.91% | 195,289,603 |
| 2015-09-25 | 2015-09-23 | 1.118 | 192,708,060 | +246,471 | 56.82% | 215,380,806 |
| 2015-09-17 | 2015-09-15 | 1.052 | 192,461,589 | +51,412 | 56.75% | 202,377,210 |
| 2015-09-14 | 2015-09-10 | 1.085 | 192,410,177 | +45,363 | 56.73% | 208,685,513 |
| 2015-09-10 | 2015-09-08 | 1.091 | 192,364,814 | -36,291 | 56.72% | 209,908,485 |
| 2015-09-09 | 2015-09-07 | 1.151 | 192,401,105 | -13,609 | 56.73% | 221,399,800 |
| 2015-09-08 | 2015-09-04 | 1.124 | 192,414,714 | +66,533 | 56.73% | 216,325,449 |
| 2015-09-07 | 2015-09-02 | 1.091 | 192,348,181 | +75,605 | 56.71% | 209,890,335 |
| 2015-09-04 | 2015-09-01 | 1.058 | 192,272,576 | +12,096 | 56.69% | 203,450,022 |
| 2015-09-02 | 2015-08-31 | 1.124 | 192,260,480 | +87,702 | 56.69% | 216,152,049 |
| 2015-09-01 | 2015-08-28 | 1.058 | 192,172,778 | +30,242 | 56.66% | 203,344,422 |
| 2015-08-31 | 2015-08-27 | 0.919 | 192,142,536 | -75,488,407 | 56.65% | 176,627,667 |
| 2015-08-27 | 2015-08-25 | 0.807 | 267,630,943 | +108,871 | 78.91% | 215,931,782 |
| 2015-08-26 | 2015-08-24 | 0.714 | 267,522,072 | +37,802 | 78.88% | 191,074,965 |
| 2015-08-24 | 2015-08-20 | 0.847 | 267,484,270 | +145,161 | 78.87% | 226,427,218 |
| 2015-08-21 | 2015-08-19 | 0.959 | 267,339,109 | +146,674 | 78.82% | 256,360,383 |
| 2015-08-20 | 2015-08-18 | 0.992 | 267,192,435 | +95,262 | 78.78% | 265,054,896 |
| 2015-08-19 | 2015-08-17 | 0.992 | 267,097,173 | +136,088 | 78.75% | 264,960,396 |
| 2015-08-18 | 2015-08-14 | 0.992 | 266,961,085 | +75,605 | 78.71% | 264,825,396 |
| 2015-08-17 | 2015-08-13 | 1.038 | 266,885,480 | +134,577 | 78.69% | 277,105,415 |
| 2015-07-31 | 2015-07-29 | 1.104 | 266,750,903 | -9,073 | 78.65% | 294,606,811 |
| 2015-07-30 | 2015-07-28 | 1.038 | 266,759,976 | -51,411 | 78.65% | 276,975,105 |
| 2015-07-29 | 2015-07-27 | 0.985 | 266,811,387 | +140,625 | 78.67% | 262,912,383 |
| 2015-07-24 | 2015-07-22 | 1.157 | 266,670,762 | -15,121 | 78.63% | 308,626,962 |
| 2015-07-23 | 2015-07-21 | 1.171 | 266,685,883 | +179,940 | 78.63% | 312,171,827 |
| 2015-07-22 | 2015-07-20 | 1.177 | 266,505,943 | -3,025 | 78.58% | 313,723,689 |
| 2015-07-21 | 2015-07-17 | 1.177 | 266,508,968 | +75,605 | 78.58% | 313,727,250 |
| 2015-07-20 | 2015-07-16 | 1.223 | 266,433,363 | -66,532 | 78.56% | 325,972,339 |
| 2015-07-16 | 2015-07-14 | 1.177 | 266,499,895 | -7,560 | 78.58% | 313,716,570 |
| 2015-07-15 | 2015-07-13 | 1.065 | 266,507,455 | -3,025 | 78.58% | 283,762,924 |
| 2015-07-14 | 2015-07-10 | 1.025 | 266,510,480 | -36,290 | 78.58% | 273,191,009 |
| 2015-07-13 | 2015-07-09 | 0.992 | 266,546,770 | +3,024 | 78.59% | 264,414,396 |
| 2015-07-10 | 2015-07-08 | 0.747 | 266,543,746 | -42,339 | 78.59% | 199,189,918 |
| 2015-07-09 | 2015-07-07 | 0.972 | 266,586,085 | +71,069 | 78.60% | 259,164,328 |
| 2015-07-08 | 2015-07-06 | 1.091 | 266,515,016 | +639,617 | 78.58% | 290,821,185 |
| 2015-07-07 | 2015-07-03 | 1.257 | 265,875,399 | -36,290 | 78.39% | 334,081,301 |
| 2015-07-06 | 2015-07-02 | 1.395 | 265,911,689 | -273,690 | 78.40% | 371,056,716 |
| 2015-07-03 | 2015-06-30 | 1.316 | 266,185,379 | +181,452 | 78.48% | 350,314,155 |
| 2015-07-02 | 2015-06-29 | 1.290 | 266,003,927 | +394,657 | 78.43% | 343,038,664 |
| 2015-06-30 | 2015-06-26 | 1.455 | 265,609,270 | +1,460,685 | 78.31% | 386,443,781 |
| 2015-06-29 | 2015-06-25 | 1.402 | 264,148,585 | -37,802 | 77.88% | 370,343,360 |
| 2015-06-26 | 2015-06-24 | 1.362 | 264,186,387 | +1,069,809 | 77.90% | 359,913,444 |
| 2015-06-25 | 2015-06-23 | 1.230 | 263,116,578 | -90,726 | 77.58% | 323,654,440 |
| 2015-06-23 | 2015-06-19 | 1.085 | 263,207,304 | +18,145 | 77.61% | 285,471,132 |
| 2015-06-22 | 2015-06-18 | 1.131 | 263,189,159 | -31,754 | 77.60% | 297,635,356 |
| 2015-06-19 | 2015-06-17 | 1.144 | 263,220,913 | +42,339 | 77.61% | 301,152,801 |
| 2015-06-17 | 2015-06-15 | 1.177 | 263,178,574 | -83,166 | 77.60% | 309,806,799 |
| 2015-06-16 | 2015-06-12 | 1.091 | 263,261,740 | +80,141 | 77.62% | 287,271,211 |
| 2015-06-15 | 2015-06-11 | 0.952 | 263,181,599 | -151,209 | 77.60% | 250,633,100 |
| 2015-06-11 | 2015-06-09 | 0.972 | 263,332,808 | +13,609 | 77.64% | 256,001,623 |
| 2015-06-09 | 2015-06-05 | 1.045 | 263,319,199 | -21,170 | 77.64% | 275,143,986 |
| 2015-06-08 | 2015-06-04 | 1.071 | 263,340,369 | -1,512 | 77.65% | 282,132,338 |
| 2015-06-05 | 2015-06-03 | 1.111 | 263,341,881 | -7,560 | 77.65% | 292,583,363 |
| 2015-06-04 | 2015-06-02 | 1.118 | 263,349,441 | -3,025 | 77.65% | 294,333,381 |
| 2015-06-02 | 2015-05-29 | 1.085 | 263,352,466 | -189,012 | 77.65% | 285,628,573 |
| 2015-05-29 | 2015-05-27 | 1.124 | 263,541,478 | -71,068 | 77.71% | 296,290,899 |
| 2015-05-28 | 2015-05-26 | 1.137 | 263,612,546 | -68,045 | 77.73% | 299,857,514 |
| 2015-05-27 | 2015-05-22 | 1.164 | 263,680,591 | -2,675,655 | 77.75% | 306,910,145 |
| 2015-05-26 | 2015-05-21 | 1.270 | 266,356,246 | -97,530 | 78.54% | 338,208,507 |
| 2015-05-19 | 2015-05-15 | 0.754 | 266,453,776 | +120,968 | 78.56% | 200,884,831 |
| 2015-02-12 | 2015-02-10 | 0.800 | 266,332,808 | +630,544 | 78.53% | 213,123,064 |
| 2015-02-10 | 2015-02-06 | 0.582 | 265,702,264 | +1,512 | 78.34% | 154,631,632 |
| 2014-12-22 | 2014-12-18 | 0.661 | 265,700,752 | -51,411 | 78.34% | 175,716,764 |
| 2014-12-10 | 2014-12-08 | 0.661 | 265,752,163 | +567,036 | 78.36% | 175,750,764 |
| 2014-12-09 | 2014-12-05 | 0.661 | 265,185,127 | -4,536 | 78.19% | 175,375,764 |
| 2014-11-26 | 2014-11-24 | 0.655 | 265,189,663 | +15,121 | 78.19% | 173,624,976 |
| 2014-11-20 | 2014-11-18 | 0.708 | 265,174,542 | +30,242 | 78.19% | 187,644,577 |
| 2014-11-19 | 2014-11-17 | 0.714 | 265,144,300 | +30,242 | 78.18% | 189,376,665 |
| 2014-10-31 | 2014-10-29 | 0.761 | 265,114,058 | -127,016 | 78.17% | 201,628,078 |
| 2014-10-13 | 2014-10-09 | 0.813 | 265,241,074 | -219,254 | 78.21% | 215,757,699 |
| 2014-10-07 | 2014-10-03 | 0.767 | 265,460,328 | -30,242 | 78.27% | 203,647,006 |
| 2014-09-29 | 2014-09-25 | 0.807 | 265,490,570 | +127,016 | 78.28% | 214,204,872 |
| 2014-09-24 | 2014-09-22 | 0.813 | 265,363,554 | +30,242 | 78.24% | 215,857,329 |
| 2014-09-22 | 2014-09-18 | 0.727 | 265,333,312 | -181,452 | 78.23% | 193,021,140 |
| 2014-09-08 | 2014-09-04 | 0.767 | 265,514,764 | -151,210 | 78.29% | 203,688,766 |
| 2014-09-01 | 2014-08-28 | 0.754 | 265,665,974 | -30,242 | 78.33% | 200,290,891 |
| 2014-07-30 | 2014-07-28 | 0.787 | 265,696,216 | -65,020 | 78.34% | 209,099,379 |
| 2014-07-17 | 2014-07-15 | 0.761 | 265,761,236 | +37,803 | 78.36% | 202,120,279 |
| 2014-06-20 | 2014-06-18 | 0.827 | 265,723,433 | -84,678 | 78.35% | 219,664,705 |
| 2014-05-16 | 2014-05-14 | 0.780 | 265,808,111 | -24,193 | 78.37% | 207,429,562 |
| 2014-04-29 | 2014-04-25 | 0.794 | 265,832,304 | +4,536 | 78.38% | 210,964,516 |
| 2014-04-22 | 2014-04-16 | 0.761 | 265,827,768 | -51,411 | 78.38% | 202,170,878 |
| 2014-04-02 | 2014-03-31 | 0.820 | 265,879,179 | -15,121 | 78.39% | 218,035,107 |
| 2014-03-19 | 2014-03-17 | 0.866 | 265,894,300 | +151,209 | 78.40% | 230,356,640 |
| 2014-03-18 | 2014-03-14 | 0.840 | 265,743,091 | -40,826 | 78.35% | 223,195,851 |
| 2014-03-17 | 2014-03-13 | 0.992 | 265,783,917 | +58,972 | 78.37% | 263,657,646 |
| 2014-03-05 | 2014-03-03 | 0.661 | 265,724,945 | -15,121 | 78.35% | 175,732,764 |
| 2014-02-17 | 2014-02-13 | 0.727 | 265,740,066 | +1,512 | 78.35% | 193,317,040 |
| 2014-02-05 | 2014-01-30 | 0.754 | 265,738,554 | +15,121 | 78.35% | 200,345,611 |
| 2014-01-27 | 2014-01-23 | 0.688 | 265,723,433 | +4,536 | 78.35% | 182,761,034 |
| 2014-01-24 | 2014-01-22 | 0.701 | 265,718,897 | +52,923 | 78.35% | 186,272,490 |
| 2014-01-23 | 2014-01-21 | 0.694 | 265,665,974 | +22,682 | 78.33% | 184,478,452 |
| 2013-11-28 | 2013-11-26 | 0.761 | 265,643,292 | +4,536 | 78.32% | 202,030,578 |
| 2013-11-04 | 2013-10-31 | 0.761 | 265,638,756 | +253,096,283 | 78.32% | 202,027,129 |
| 2013-10-25 | 2013-10-23 | 0.727 | 12,542,473 | -4,536 | 3.70% | 9,124,231 |
| 2013-10-04 | 2013-10-02 | 0.853 | 12,547,009 | -15,121 | 3.70% | 10,704,104 |
| 2013-10-02 | 2013-09-27 | 0.794 | 12,562,130 | +28,729 | 3.70% | 9,969,306 |
| 2013-09-24 | 2013-09-19 | 0.847 | 12,533,401 | +3,025 | 3.70% | 10,609,608 |
| 2013-09-09 | 2013-09-05 | 0.873 | 12,530,376 | -302,420 | 3.69% | 10,938,517 |
| 2013-09-02 | 2013-08-29 | 0.820 | 12,832,796 | -127,016 | 3.78% | 10,523,577 |
| 2013-08-08 | 2013-08-06 | 0.787 | 12,959,812 | -24,193 | 3.82% | 10,199,199 |
| 2013-08-07 | 2013-08-05 | 0.794 | 12,984,005 | -15,121 | 3.83% | 10,304,106 |
| 2013-08-06 | 2013-08-02 | 0.787 | 12,999,126 | -3,025 | 3.83% | 10,230,139 |
| 2013-07-08 | 2013-07-04 | 0.661 | 13,002,151 | -83,165 | 3.83% | 8,598,756 |
| 2013-06-14 | 2013-06-11 | 0.648 | 13,085,316 | -30,242 | 3.86% | 8,480,681 |
| 2013-05-09 | 2013-05-07 | 0.661 | 13,115,558 | +19,657 | 3.87% | 8,673,756 |
| 2013-03-19 | 2013-03-15 | 0.509 | 13,095,901 | +7,897,682 | 3.86% | 6,668,782 |
| 2013-02-18 | 2013-02-14 | 0.522 | 5,198,219 | -1,512 | 1.53% | 2,715,827 |
| 2013-02-14 | 2013-02-07 | 0.496 | 5,199,731 | -30,242 | 1.53% | 2,579,067 |
| 2013-01-25 | 2013-01-23 | 0.417 | 5,229,973 | -108,871 | 1.54% | 2,179,016 |
| 2013-01-17 | 2013-01-15 | 0.423 | 5,338,844 | -7,561 | 1.57% | 2,259,684 |
| 2013-01-15 | 2013-01-11 | 0.417 | 5,346,405 | -37,802 | 1.58% | 2,227,526 |
| 2013-01-11 | 2013-01-09 | 0.410 | 5,384,207 | -58,972 | 1.59% | 2,207,668 |
| 2013-01-09 | 2013-01-07 | 0.403 | 5,443,179 | -42,339 | 1.60% | 2,195,851 |
| 2012-12-28 | 2012-12-24 | 0.384 | 5,485,518 | -145,161 | 1.62% | 2,104,098 |
| 2012-12-12 | 2012-12-10 | 0.384 | 5,630,679 | -75,605 | 1.66% | 2,159,778 |
| 2012-12-10 | 2012-12-06 | 0.403 | 5,706,284 | -90,725 | 1.68% | 2,301,991 |
| 2012-12-07 | 2012-12-05 | 0.417 | 5,797,009 | -30,242 | 1.71% | 2,415,266 |
| 2012-12-06 | 2012-12-04 | 0.397 | 5,827,251 | -195,061 | 1.72% | 2,312,253 |
| 2012-11-23 | 2012-11-21 | 0.443 | 6,022,312 | -30,242 | 1.78% | 2,668,446 |
| 2012-11-12 | 2012-11-08 | 0.476 | 6,052,554 | +22,682 | 1.78% | 2,881,984 |
| 2012-10-18 | 2012-10-16 | 0.450 | 6,029,872 | +7,560 | 1.78% | 2,711,674 |
| 2012-10-03 | 2012-09-27 | 0.489 | 6,022,312 | -3,024 | 1.78% | 2,947,239 |
| 2012-09-14 | 2012-09-12 | 0.483 | 6,025,336 | +84,677 | 1.78% | 2,908,872 |
| 2012-09-12 | 2012-09-10 | 0.476 | 5,940,659 | -31,754 | 1.75% | 2,828,704 |
| 2012-09-05 | 2012-09-03 | 0.522 | 5,972,413 | -37,802 | 1.76% | 3,120,307 |
| 2012-08-30 | 2012-08-28 | 0.529 | 6,010,215 | -29,335 | 1.77% | 3,179,804 |
| 2012-08-22 | 2012-08-20 | 0.450 | 6,039,550 | -15,121 | 1.78% | 2,716,026 |
| 2012-08-08 | 2012-08-06 | 0.450 | 6,054,671 | +75,605 | 2.44% | 2,722,826 |
| 2012-07-31 | 2012-07-27 | 0.443 | 5,979,066 | -1,512 | 2.41% | 2,649,284 |
| 2012-07-30 | 2012-07-26 | 0.443 | 5,980,578 | -145,161 | 2.41% | 2,649,954 |
| 2012-07-25 | 2012-07-23 | 0.443 | 6,125,739 | -30,242 | 2.47% | 2,714,274 |
| 2012-07-23 | 2012-07-19 | 0.463 | 6,155,981 | -60,484 | 2.48% | 2,849,809 |
| 2012-07-17 | 2012-07-13 | 0.476 | 6,216,465 | +30,242 | 2.50% | 2,960,032 |
| 2012-06-25 | 2012-06-21 | 0.443 | 6,186,223 | -3,024 | 2.49% | 2,741,074 |
| 2012-06-18 | 2012-06-14 | 0.489 | 6,189,247 | +12,096 | 2.49% | 3,028,935 |
| 2012-06-08 | 2012-06-06 | 0.489 | 6,177,151 | +18,146 | 2.49% | 3,023,015 |
| 2012-05-17 | 2012-05-15 | 0.450 | 6,159,005 | -1,513 | 2.48% | 2,769,746 |
| 2012-04-30 | 2012-04-26 | 0.476 | 6,160,518 | -72,580 | 2.48% | 2,933,392 |
| 2012-03-22 | 2012-03-20 | 0.476 | 6,233,098 | -16,633 | 2.51% | 2,967,952 |
| 2012-03-07 | 2012-03-05 | 0.417 | 6,249,731 | -15,121 | 2.52% | 2,603,888 |
| 2012-02-09 | 2012-02-07 | 0.403 | 6,264,852 | -25,706 | 2.52% | 2,527,325 |
| 2012-02-02 | 2012-01-31 | 0.397 | 6,290,558 | -36,290 | 2.53% | 2,496,093 |
| 2012-02-01 | 2012-01-30 | 0.397 | 6,326,848 | +75,605 | 2.55% | 2,510,493 |
| 2012-01-30 | 2012-01-26 | 0.364 | 6,251,243 | +13,609 | 2.52% | 2,273,785 |
| 2012-01-26 | 2012-01-19 | 0.351 | 6,237,634 | +25,705 | 2.51% | 2,186,332 |
| 2012-01-20 | 2012-01-18 | 0.357 | 6,211,929 | +12,097 | 2.50% | 2,218,404 |
| 2012-01-18 | 2012-01-16 | 0.357 | 6,199,832 | -173,891 | 2.50% | 2,214,084 |
| 2012-01-17 | 2012-01-13 | 0.397 | 6,373,723 | +98,286 | 2.57% | 2,529,093 |
| 2012-01-04 | 2011-12-30 | 0.403 | 6,275,437 | -1,512 | 2.53% | 2,531,595 |
| 2012-01-03 | 2011-12-29 | 0.397 | 6,276,949 | +60,484 | 2.53% | 2,490,693 |
| 2011-12-23 | 2011-12-21 | 0.397 | 6,216,465 | -173,891 | 2.50% | 2,466,693 |
| 2011-12-06 | 2011-12-02 | 0.470 | 6,390,356 | -151,210 | 2.57% | 3,000,570 |
| 2011-12-01 | 2011-11-29 | 0.436 | 6,541,566 | +15,121 | 2.63% | 2,855,263 |
| 2011-11-18 | 2011-11-16 | 0.397 | 6,526,445 | +739,718 | 2.63% | 2,589,693 |
| 2011-10-21 | 2011-10-19 | 0.438 | 5,786,727 | -152,283 | 3.49% | 2,535,603 |
| 2011-10-06 | 2011-10-03 | 0.451 | 5,939,010 | +15,519 | 3.49% | 2,678,869 |
| 2011-09-23 | 2011-09-21 | 0.606 | 5,923,491 | -76,042 | 3.48% | 3,587,938 |
| 2011-09-07 | 2011-09-05 | 0.464 | 5,999,533 | +15,519 | 3.53% | 2,783,488 |
| 2011-08-25 | 2011-08-23 | 0.438 | 5,984,014 | +15,519 | 3.52% | 2,622,050 |
| 2011-08-23 | 2011-08-19 | 0.516 | 5,968,495 | -24,831 | 3.51% | 3,076,764 |
| 2011-08-16 | 2011-08-12 | 0.516 | 5,993,326 | +155,189 | 3.53% | 3,089,565 |
| 2011-08-12 | 2011-08-10 | 0.516 | 5,838,137 | +15,519 | 3.43% | 3,009,565 |
| 2011-08-10 | 2011-08-08 | 0.541 | 5,822,618 | +15,519 | 3.43% | 3,151,643 |
| 2011-08-09 | 2011-08-05 | 0.580 | 5,807,099 | +3,104 | 3.42% | 3,367,760 |
| 2011-08-03 | 2011-08-01 | 0.631 | 5,803,995 | -46,557 | 3.41% | 3,665,156 |
| 2011-08-02 | 2011-07-29 | 0.638 | 5,850,552 | -3,104 | 3.44% | 3,732,256 |
| 2011-07-29 | 2011-07-27 | 0.644 | 5,853,656 | +13,967 | 3.44% | 3,771,956 |
| 2011-07-14 | 2011-07-12 | 0.644 | 5,839,689 | +15,519 | 3.44% | 3,762,956 |
| 2011-07-13 | 2011-07-11 | 0.696 | 5,824,170 | +27,934 | 3.43% | 4,053,192 |
| 2011-07-12 | 2011-07-08 | 0.664 | 5,796,236 | -6,207 | 3.41% | 3,847,004 |
| 2011-06-29 | 2011-06-27 | 0.741 | 5,802,443 | -15,519 | 3.41% | 4,299,799 |
| 2011-06-15 | 2011-06-13 | 0.677 | 5,817,962 | -31,038 | 3.42% | 3,936,403 |
| 2011-06-13 | 2011-06-09 | 0.760 | 5,849,000 | +15,519 | 3.44% | 4,447,368 |
| 2011-06-08 | 2011-06-03 | 0.767 | 5,833,481 | +26,382 | 3.43% | 4,473,157 |
| 2011-06-03 | 2011-06-01 | 0.818 | 5,807,099 | +35,693 | 3.42% | 4,752,284 |
| 2011-06-01 | 2011-05-30 | 0.741 | 5,771,406 | -1,551 | 3.40% | 4,276,799 |
| 2011-05-31 | 2011-05-27 | 0.760 | 5,772,957 | +3,103 | 3.40% | 4,389,547 |
| 2011-05-30 | 2011-05-26 | 0.767 | 5,769,854 | +15,519 | 3.39% | 4,424,367 |
| 2011-05-25 | 2011-05-23 | 0.818 | 5,754,335 | -18,622 | 3.39% | 4,709,104 |
| 2011-05-23 | 2011-05-19 | 0.812 | 5,772,957 | -3,104 | 3.40% | 4,687,144 |
| 2011-05-18 | 2011-05-16 | 0.825 | 5,776,061 | -10,863 | 3.40% | 4,764,103 |
| 2011-05-13 | 2011-05-11 | 0.831 | 5,786,924 | -4,656 | 3.40% | 4,810,352 |
| 2011-05-04 | 2011-04-29 | 0.805 | 5,791,580 | +31,038 | 3.41% | 4,664,944 |
| 2011-04-19 | 2011-04-15 | 0.728 | 5,760,542 | -3,104 | 3.39% | 4,194,510 |
| 2011-04-18 | 2011-04-14 | 0.754 | 5,763,646 | +15,519 | 3.39% | 4,345,328 |
| 2011-04-15 | 2011-04-13 | 0.741 | 5,748,127 | -6,208 | 3.38% | 4,259,549 |
| 2011-04-13 | 2011-04-11 | 0.760 | 5,754,335 | +155,189 | 3.39% | 4,375,388 |
| 2011-04-07 | 2011-04-04 | 0.754 | 5,599,146 | +10,863 | 3.29% | 4,221,308 |
| 2011-04-06 | 2011-04-01 | 0.735 | 5,588,283 | +10,864 | 3.29% | 4,105,090 |
| 2011-04-01 | 2011-03-30 | 0.760 | 5,577,419 | +23,278 | 3.28% | 4,240,867 |
| 2011-03-31 | 2011-03-29 | 0.760 | 5,554,141 | -931 | 3.27% | 4,223,168 |
| 2011-03-23 | 2011-03-21 | 0.799 | 5,555,072 | -7,760 | 3.27% | 4,438,649 |
| 2011-03-22 | 2011-03-18 | 0.760 | 5,562,832 | -15,519 | 3.27% | 4,229,776 |
| 2011-03-21 | 2011-03-17 | 0.754 | 5,578,351 | -6,207 | 3.28% | 4,205,630 |
| 2011-03-17 | 2011-03-15 | 0.747 | 5,584,558 | -60,524 | 3.29% | 4,174,324 |
| 2011-03-08 | 2011-03-04 | 0.805 | 5,645,082 | +1,552 | 3.32% | 4,546,945 |
| 2011-02-28 | 2011-02-24 | 0.760 | 5,643,530 | +66,731 | 3.32% | 4,291,136 |
| 2011-02-22 | 2011-02-18 | 0.805 | 5,576,799 | -7,759 | 3.28% | 4,491,945 |
| 2011-02-01 | 2011-01-28 | 0.818 | 5,584,558 | -34,142 | 3.29% | 4,570,166 |
| 2011-01-28 | 2011-01-26 | 0.863 | 5,618,700 | -1,552 | 3.31% | 4,851,545 |
| 2011-01-26 | 2011-01-24 | 0.838 | 5,620,252 | +35,694 | 3.31% | 4,708,023 |
| 2011-01-12 | 2011-01-10 | 0.838 | 5,584,558 | +54,316 | 3.29% | 4,678,122 |
| 2011-01-06 | 2011-01-04 | 0.992 | 5,530,242 | +15,519 | 3.25% | 5,487,876 |
| 2011-01-04 | 2010-12-31 | 0.967 | 5,514,723 | -155,189 | 3.24% | 5,330,333 |
| 2010-12-16 | 2010-12-14 | 0.773 | 5,669,912 | -9,311 | 3.34% | 4,384,267 |
| 2010-12-14 | 2010-12-10 | 0.818 | 5,679,223 | -7,760 | 3.34% | 4,647,635 |
| 2010-12-07 | 2010-12-03 | 0.773 | 5,686,983 | +46,557 | 3.35% | 4,397,467 |
| 2010-12-03 | 2010-12-01 | 0.773 | 5,640,426 | +31,038 | 3.32% | 4,361,467 |
| 2010-12-01 | 2010-11-29 | 0.728 | 5,609,388 | +4,655 | 3.30% | 4,084,448 |
| 2010-11-30 | 2010-11-26 | 0.805 | 5,604,733 | +103,977 | 3.30% | 4,514,445 |
| 2010-11-25 | 2010-11-23 | 0.773 | 5,500,756 | +57,420 | 3.24% | 4,253,467 |
| 2010-11-19 | 2010-11-17 | 0.857 | 5,443,336 | +4,655 | 3.20% | 4,665,049 |
| 2010-11-18 | 2010-11-16 | 0.863 | 5,438,681 | -1,551 | 3.20% | 4,696,105 |
| 2010-11-17 | 2010-11-15 | 0.947 | 5,440,232 | -32,590 | 3.20% | 5,153,166 |
| 2010-11-16 | 2010-11-12 | 0.838 | 5,472,822 | +58,972 | 3.22% | 4,584,522 |
| 2010-11-12 | 2010-11-10 | 0.863 | 5,413,850 | -1,552 | 3.19% | 4,674,664 |
| 2010-11-11 | 2010-11-09 | 0.838 | 5,415,402 | -15,519 | 3.19% | 4,536,422 |
| 2010-11-08 | 2010-11-04 | 0.838 | 5,430,921 | -45,005 | 3.20% | 4,549,422 |
| 2010-11-05 | 2010-11-03 | 0.851 | 5,475,926 | -1,552 | 3.22% | 4,657,693 |
| 2010-11-02 | 2010-10-29 | 0.883 | 5,477,478 | -23,278 | 3.22% | 4,835,491 |
| 2010-10-25 | 2010-10-21 | 0.909 | 5,500,756 | +9,311 | 3.24% | 4,997,823 |
| 2010-10-20 | 2010-10-18 | 0.967 | 5,491,445 | -15,519 | 3.23% | 5,307,834 |
| 2010-10-14 | 2010-10-12 | 0.934 | 5,506,964 | +15,519 | 3.24% | 5,145,406 |
| 2010-10-13 | 2010-10-11 | 0.967 | 5,491,445 | +192,434 | 3.23% | 5,307,834 |
| 2010-10-08 | 2010-10-06 | 0.947 | 5,299,011 | -6,207 | 3.12% | 5,019,397 |
| 2010-10-06 | 2010-10-04 | 0.934 | 5,305,218 | -31,038 | 3.12% | 4,956,905 |
| 2010-10-05 | 2010-09-30 | 0.960 | 5,336,256 | -136,566 | 3.14% | 5,123,448 |
| 2010-09-17 | 2010-09-15 | 0.780 | 5,472,822 | -3,104 | 3.22% | 4,267,132 |
| 2010-09-14 | 2010-09-10 | 0.857 | 5,475,926 | +62,076 | 3.22% | 4,692,979 |
| 2010-09-10 | 2010-09-08 | 0.838 | 5,413,850 | +7,759 | 3.19% | 4,535,122 |
| 2010-08-30 | 2010-08-26 | 0.657 | 5,406,091 | -131,910 | 3.18% | 3,553,227 |
| 2010-08-27 | 2010-08-25 | 0.709 | 5,538,001 | +46,556 | 3.26% | 3,925,411 |
| 2010-08-26 | 2010-08-24 | 0.728 | 5,491,445 | +100,873 | 3.23% | 3,998,568 |
| 2010-08-25 | 2010-08-23 | 0.805 | 5,390,572 | -17,071 | 3.17% | 4,341,944 |
| 2010-08-23 | 2010-08-19 | 0.799 | 5,407,643 | -1,552 | 3.18% | 4,320,849 |
| 2010-08-20 | 2010-08-18 | 0.831 | 5,409,195 | +139,670 | 3.18% | 4,496,367 |
| 2010-08-18 | 2010-08-16 | 0.896 | 5,269,525 | -12,415 | 3.10% | 4,719,823 |
| 2010-08-10 | 2010-08-06 | 0.934 | 5,281,940 | -46,556 | 3.11% | 4,935,156 |
| 2010-08-05 | 2010-08-03 | 0.902 | 5,328,496 | -3,104 | 3.13% | 4,806,977 |
| 2010-08-04 | 2010-08-02 | 0.954 | 5,331,600 | -15,519 | 3.14% | 5,084,622 |
| 2010-07-26 | 2010-07-22 | 0.876 | 5,347,119 | +9,311 | 3.15% | 4,685,956 |
| 2010-07-22 | 2010-07-20 | 0.947 | 5,337,808 | +7,760 | 3.14% | 5,056,147 |
| 2010-07-21 | 2010-07-19 | 1.031 | 5,330,048 | -17,071 | 3.14% | 5,495,289 |
| 2010-07-20 | 2010-07-16 | 1.012 | 5,347,119 | -27,934 | 3.15% | 5,409,522 |
| 2010-07-19 | 2010-07-15 | 0.902 | 5,375,053 | +71,387 | 3.16% | 4,848,978 |
| 2010-07-13 | 2010-07-09 | 1.031 | 5,303,666 | -31,038 | 3.12% | 5,468,089 |
| 2010-07-08 | 2010-07-06 | 1.018 | 5,334,704 | +1,552 | 3.14% | 5,431,338 |
| 2010-07-07 | 2010-07-05 | 0.915 | 5,333,152 | +12,415 | 3.14% | 4,879,909 |
| 2010-07-06 | 2010-07-02 | 0.973 | 5,320,737 | +46,557 | 3.13% | 5,177,119 |
| 2010-07-02 | 2010-06-29 | 1.031 | 5,274,180 | +7,759 | 3.10% | 5,437,689 |
| 2010-06-29 | 2010-06-25 | 1.057 | 5,266,421 | +18,623 | 3.10% | 5,565,431 |
| 2010-06-28 | 2010-06-24 | 1.050 | 5,247,798 | -6,208 | 3.13% | 5,511,935 |
| 2010-06-21 | 2010-06-17 | 1.095 | 5,254,006 | +77,595 | 3.13% | 5,755,445 |
| 2010-06-18 | 2010-06-15 | 1.134 | 5,176,411 | +15,519 | 3.09% | 5,870,577 |
| 2010-06-14 | 2010-06-10 | 1.160 | 5,160,892 | -27,934 | 3.08% | 5,986,000 |
| 2010-06-10 | 2010-06-08 | 1.173 | 5,188,826 | +71,386 | 3.10% | 6,085,271 |
| 2010-06-09 | 2010-06-07 | 1.250 | 5,117,440 | -6,207 | 3.05% | 6,397,258 |
| 2010-06-08 | 2010-06-04 | 1.289 | 5,123,647 | +93,113 | 3.06% | 6,603,111 |
| 2010-06-02 | 2010-05-31 | 1.224 | 5,030,534 | +1,552 | 3.00% | 6,158,956 |
| 2010-06-01 | 2010-05-28 | 1.224 | 5,028,982 | +23,278 | 3.00% | 6,157,056 |
| 2010-05-27 | 2010-05-25 | 1.128 | 5,005,704 | +40,350 | 2.99% | 5,644,723 |
| 2010-05-26 | 2010-05-24 | 1.192 | 4,965,354 | +51,212 | 3.30% | 5,919,177 |
| 2010-05-19 | 2010-05-17 | 1.302 | 4,914,142 | -3,104 | 3.26% | 6,396,442 |
| 2010-05-18 | 2010-05-14 | 1.379 | 4,917,246 | +57,420 | 3.27% | 6,780,709 |
| 2010-05-17 | 2010-05-13 | 1.308 | 4,859,826 | +1,552 | 3.23% | 6,357,058 |
| 2010-05-14 | 2010-05-12 | 1.269 | 4,858,274 | +46,557 | 3.23% | 6,167,194 |
| 2010-05-13 | 2010-05-11 | 1.257 | 4,811,717 | +18,622 | 3.20% | 6,046,083 |
| 2010-05-12 | 2010-05-10 | 1.315 | 4,793,095 | +66,731 | 3.18% | 6,300,654 |
| 2010-05-11 | 2010-05-07 | 1.199 | 4,726,364 | +83,802 | 3.14% | 5,664,734 |
| 2010-05-10 | 2010-05-06 | 1.192 | 4,642,562 | +58,972 | 3.08% | 5,534,378 |
| 2010-05-07 | 2010-05-05 | 1.257 | 4,583,590 | +46,557 | 3.04% | 5,759,434 |
| 2010-05-06 | 2010-05-04 | 1.321 | 4,537,033 | +60,523 | 3.01% | 5,993,289 |
| 2010-05-05 | 2010-05-03 | 1.418 | 4,476,510 | +15,519 | 2.97% | 6,346,023 |
| 2010-05-03 | 2010-04-29 | 1.469 | 4,460,991 | +76,043 | 2.96% | 6,553,987 |
| 2010-04-30 | 2010-04-28 | 1.482 | 4,384,948 | +46,557 | 2.91% | 6,498,778 |
| 2010-04-29 | 2010-04-27 | 1.482 | 4,338,391 | -15,519 | 2.88% | 6,429,777 |
| 2010-04-28 | 2010-04-26 | 1.514 | 4,353,910 | +3,103 | 2.89% | 6,593,055 |
| 2010-04-27 | 2010-04-23 | 1.398 | 4,350,807 | -467,118 | 2.89% | 6,083,716 |
| 2010-04-26 | 2010-04-22 | 1.411 | 4,817,925 | -46,557 | 3.20% | 6,798,977 |
| 2010-04-23 | 2010-04-21 | 1.547 | 4,864,482 | -367,797 | 3.23% | 7,522,934 |
| 2010-04-22 | 2010-04-20 | 1.431 | 5,232,279 | -229,680 | 3.47% | 7,484,853 |
| 2010-04-21 | 2010-04-19 | 1.398 | 5,461,959 | -721,628 | 3.63% | 7,637,436 |
| 2010-04-20 | 2010-04-16 | 1.173 | 6,183,587 | +63,627 | 5.17% | 7,251,891 |
| 2010-04-15 | 2010-04-13 | 1.108 | 6,119,960 | +43,453 | 5.12% | 6,782,916 |
| 2010-04-14 | 2010-04-12 | 1.128 | 6,076,507 | +32,590 | 5.08% | 6,852,222 |
| 2010-04-13 | 2010-04-09 | 1.102 | 6,043,917 | +31,038 | 5.06% | 6,659,690 |
| 2010-04-12 | 2010-04-08 | 1.141 | 6,012,879 | +15,518 | 5.03% | 6,857,963 |
| 2010-04-09 | 2010-04-07 | 1.037 | 5,997,361 | -82,250 | 5.02% | 6,221,935 |
| 2010-04-08 | 2010-04-01 | 1.012 | 6,079,611 | +20,175 | 5.09% | 6,150,563 |
| 2010-04-07 | 2010-03-31 | 1.005 | 6,059,436 | +130,359 | 5.07% | 6,091,107 |
| 2010-04-01 | 2010-03-30 | 1.089 | 5,929,077 | -40,350 | 4.96% | 6,456,739 |
| 2010-03-31 | 2010-03-29 | 1.121 | 5,969,427 | +60,524 | 4.99% | 6,693,007 |
| 2010-03-30 | 2010-03-26 | 1.160 | 5,908,903 | +54,316 | 4.94% | 6,853,600 |
| 2010-03-29 | 2010-03-25 | 1.141 | 5,854,587 | +221,920 | 4.90% | 6,677,424 |
| 2010-03-26 | 2010-03-24 | 1.224 | 5,632,667 | -184,674 | 4.71% | 6,896,156 |
| 2010-03-25 | 2010-03-23 | 1.205 | 5,817,341 | +31,037 | 4.87% | 7,009,798 |
| 2010-03-24 | 2010-03-22 | 1.353 | 5,786,304 | +15,519 | 4.84% | 7,829,967 |
| 2010-03-23 | 2010-03-19 | 1.373 | 5,770,785 | +117,944 | 4.83% | 7,920,524 |
| 2010-03-19 | 2010-03-17 | 1.353 | 5,652,841 | +141,222 | 4.73% | 7,649,366 |
| 2010-03-18 | 2010-03-16 | 1.476 | 5,511,619 | -13,967 | 4.61% | 8,133,062 |
| 2010-03-17 | 2010-03-15 | 1.482 | 5,525,586 | +93,113 | 4.62% | 8,189,277 |
| 2010-03-16 | 2010-03-12 | 1.482 | 5,432,473 | +150,533 | 4.54% | 8,051,278 |
| 2010-03-15 | 2010-03-11 | 1.418 | 5,281,940 | -34,141 | 4.42% | 7,487,823 |
| 2010-03-12 | 2010-03-10 | 1.463 | 5,316,081 | +125,703 | 4.45% | 7,776,011 |
| 2010-03-11 | 2010-03-09 | 1.708 | 5,190,378 | +6,207 | 4.34% | 8,863,072 |
| 2010-03-10 | 2010-03-08 | 1.675 | 5,184,171 | +223,472 | 4.34% | 8,685,445 |
| 2010-03-09 | 2010-03-05 | 1.566 | 4,960,699 | -57,420 | 4.15% | 7,767,630 |
| 2010-03-08 | 2010-03-04 | 1.501 | 5,018,119 | +4,656 | 4.20% | 7,534,185 |
| 2010-03-05 | 2010-03-03 | 1.463 | 5,013,463 | +1,552 | 4.19% | 7,333,361 |
| 2010-03-04 | 2010-03-02 | 1.559 | 5,011,911 | -13,967 | 4.19% | 7,815,524 |
| 2010-03-03 | 2010-03-01 | 1.675 | 5,025,878 | +103,976 | 4.20% | 8,420,244 |
| 2010-03-02 | 2010-02-26 | 1.675 | 4,921,902 | -229,679 | 4.12% | 8,246,045 |
| 2010-03-01 | 2010-02-25 | 1.456 | 5,151,581 | -507,468 | 4.31% | 7,502,195 |
| 2010-02-26 | 2010-02-24 | 1.250 | 5,659,049 | +6,208 | 4.73% | 7,074,318 |
| 2010-02-25 | 2010-02-23 | 1.224 | 5,652,841 | -21,727 | 4.73% | 6,920,855 |
| 2010-02-24 | 2010-02-22 | 1.186 | 5,674,568 | -1,552 | 4.75% | 6,728,063 |
| 2010-02-22 | 2010-02-18 | 1.218 | 5,676,120 | -38,797 | 4.75% | 6,912,781 |
| 2010-02-19 | 2010-02-17 | 1.257 | 5,714,917 | +10,863 | 4.78% | 7,180,984 |
| 2010-02-18 | 2010-02-12 | 1.205 | 5,704,054 | +10,864 | 4.77% | 6,873,290 |
| 2010-02-17 | 2010-02-11 | 1.263 | 5,693,190 | +46,556 | 4.76% | 7,190,369 |
| 2010-02-12 | 2010-02-10 | 1.327 | 5,646,634 | -4,655 | 4.72% | 7,495,425 |
| 2010-02-11 | 2010-02-09 | 1.321 | 5,651,289 | -7,760 | 4.86% | 7,465,189 |
| 2010-02-10 | 2010-02-08 | 1.340 | 5,659,049 | -282,444 | 4.86% | 7,584,836 |
| 2010-02-09 | 2010-02-05 | 1.153 | 5,941,493 | -58,971 | 5.10% | 6,853,115 |
| 2010-02-08 | 2010-02-04 | 1.050 | 6,000,464 | -35,694 | 5.16% | 6,302,485 |
| 2010-02-05 | 2010-02-03 | 1.063 | 6,036,158 | +43,453 | 5.19% | 6,417,767 |
| 2010-02-04 | 2010-02-02 | 1.063 | 5,992,705 | +35,694 | 5.15% | 6,371,567 |
| 2010-02-03 | 2010-02-01 | 1.050 | 5,957,011 | +7,759 | 5.12% | 6,256,845 |
| 2010-02-02 | 2010-01-29 | 1.037 | 5,949,252 | +15,519 | 5.11% | 6,172,025 |
| 2010-02-01 | 2010-01-28 | 1.070 | 5,933,733 | +12,415 | 5.10% | 6,347,102 |
| 2010-01-29 | 2010-01-27 | 1.095 | 5,921,318 | -40,349 | 5.09% | 6,486,445 |
| 2010-01-28 | 2010-01-26 | 1.134 | 5,961,667 | -114,840 | 5.12% | 6,761,138 |
| 2010-01-27 | 2010-01-25 | 1.108 | 6,076,507 | -1,552 | 5.22% | 6,734,756 |
| 2010-01-26 | 2010-01-22 | 1.050 | 6,078,059 | +34,142 | 5.22% | 6,383,986 |
| 2010-01-25 | 2010-01-21 | 1.083 | 6,043,917 | +18,622 | 5.19% | 6,542,853 |
| 2010-01-22 | 2010-01-20 | 1.076 | 6,025,295 | -58,971 | 5.18% | 6,483,868 |
| 2010-01-21 | 2010-01-19 | 1.115 | 6,084,266 | -7,760 | 5.23% | 6,782,561 |
| 2010-01-20 | 2010-01-18 | 1.108 | 6,092,026 | -37,245 | 5.23% | 6,751,956 |
| 2010-01-19 | 2010-01-15 | 0.986 | 6,129,271 | -83,655 | 5.27% | 6,042,820 |
| 2010-01-18 | 2010-01-14 | 0.973 | 6,212,926 | +23,278 | 5.34% | 6,045,226 |
| 2010-01-15 | 2010-01-13 | 1.005 | 6,189,648 | +68,283 | 5.32% | 6,221,999 |
| 2010-01-14 | 2010-01-12 | 0.889 | 6,121,365 | -91,561 | 5.26% | 5,443,356 |
| 2010-01-13 | 2010-01-11 | 0.941 | 6,212,926 | -716,973 | 5.34% | 5,845,053 |
| 2010-01-12 | 2010-01-08 | 1.115 | 6,929,899 | +178,467 | 5.95% | 7,725,248 |
| 2009-12-23 | 2009-12-21 | 0.902 | 6,751,432 | +26,382 | 5.80% | 6,090,646 |
| 2009-12-22 | 2009-12-18 | 0.909 | 6,725,050 | +46,557 | 5.78% | 6,110,180 |
| 2009-12-21 | 2009-12-17 | 0.915 | 6,678,493 | +114,840 | 5.74% | 6,110,915 |
| 2009-12-15 | 2009-12-11 | 0.960 | 6,563,653 | +15,519 | 5.64% | 6,301,897 |
| 2009-12-14 | 2009-12-10 | 0.863 | 6,548,134 | -15,519 | 5.63% | 5,654,078 |
| 2009-12-10 | 2009-12-08 | 0.921 | 6,563,653 | +150,533 | 5.64% | 6,048,129 |
| 2009-12-09 | 2009-12-07 | 0.967 | 6,413,120 | +65,179 | 5.51% | 6,198,692 |
| 2009-12-08 | 2009-12-04 | 0.992 | 6,347,941 | +15,519 | 5.45% | 6,299,310 |
| 2009-12-03 | 2009-12-01 | 1.076 | 6,332,422 | +15,519 | 5.44% | 6,814,370 |
| 2009-12-02 | 2009-11-30 | 1.031 | 6,316,903 | +200,194 | 5.43% | 6,512,738 |
| 2009-12-01 | 2009-11-27 | 1.037 | 6,116,709 | -3,104 | 5.26% | 6,345,752 |
| 2009-11-30 | 2009-11-26 | 1.153 | 6,119,813 | +18,623 | 5.26% | 7,058,795 |
| 2009-11-26 | 2009-11-24 | 1.166 | 6,101,190 | +93,113 | 5.24% | 7,115,944 |
| 2009-11-25 | 2009-11-23 | 1.160 | 6,008,077 | -147,429 | 5.16% | 6,968,630 |
| 2009-11-24 | 2009-11-20 | 1.095 | 6,155,506 | -15,519 | 5.29% | 6,742,983 |
| 2009-11-23 | 2009-11-19 | 1.031 | 6,171,025 | -3,104 | 5.30% | 6,362,337 |
| 2009-11-20 | 2009-11-18 | 1.044 | 6,174,129 | -21,726 | 5.30% | 6,445,107 |
| 2009-11-19 | 2009-11-17 | 1.095 | 6,195,855 | -103,977 | 5.32% | 6,787,183 |
| 2009-11-18 | 2009-11-16 | 1.192 | 6,299,832 | -23,278 | 5.41% | 7,510,003 |
| 2009-11-17 | 2009-11-13 | 0.915 | 6,323,110 | -519,883 | 5.43% | 5,785,734 |
| 2009-11-16 | 2009-11-12 | 0.960 | 6,842,993 | -15,519 | 5.88% | 6,570,097 |
| 2009-11-13 | 2009-11-11 | 1.057 | 6,858,512 | -214,161 | 5.89% | 7,247,916 |
| 2009-11-12 | 2009-11-10 | 1.031 | 7,072,673 | -491,948 | 6.08% | 7,291,938 |
| 2009-11-11 | 2009-11-09 | 1.044 | 7,564,621 | -148,982 | 6.50% | 7,896,626 |
| 2009-11-09 | 2009-11-05 | 0.851 | 7,713,603 | -1,122,015 | 6.63% | 6,561,009 |
| 2009-11-06 | 2009-11-04 | 0.709 | 8,835,618 | -308,826 | 7.59% | 6,262,807 |
| 2009-11-05 | 2009-11-03 | 0.657 | 9,144,444 | +476,430 | 7.86% | 6,010,310 |
| 2009-11-04 | 2009-11-02 | 0.567 | 8,668,014 | -232,784 | 7.45% | 4,915,205 |
| 2009-10-22 | 2009-10-20 | 0.548 | 8,900,798 | -17,070 | 7.65% | 4,875,142 |
| 2009-10-21 | 2009-10-19 | 0.567 | 8,917,868 | -121,048 | 7.66% | 5,056,885 |
| 2009-10-20 | 2009-10-16 | 0.657 | 9,038,916 | +156,741 | 7.77% | 5,940,950 |
| 2009-10-19 | 2009-10-15 | 0.503 | 8,882,175 | +155,189 | 7.63% | 4,464,300 |
| 2009-10-14 | 2009-10-12 | 0.503 | 8,726,986 | -15,519 | 7.50% | 4,386,300 |
| 2009-10-07 | 2009-10-05 | 0.516 | 8,742,505 | -152,085 | 7.51% | 4,506,769 |
| 2009-10-05 | 2009-09-30 | 0.516 | 8,894,590 | +31,038 | 7.64% | 4,585,169 |
| 2009-09-23 | 2009-09-21 | 0.496 | 8,863,552 | +139,670 | 7.62% | 4,397,825 |
| 2009-09-21 | 2009-09-17 | 0.496 | 8,723,882 | +77,594 | 7.50% | 4,328,525 |
| 2009-09-18 | 2009-09-16 | 0.490 | 8,646,288 | +245,199 | 7.43% | 4,234,310 |
| 2009-09-15 | 2009-09-11 | 0.496 | 8,401,089 | +9,311 | 7.22% | 4,168,365 |
| 2009-09-14 | 2009-09-10 | 0.503 | 8,391,778 | +144,326 | 7.21% | 4,217,820 |
| 2009-09-11 | 2009-09-09 | 0.483 | 8,247,452 | +620,755 | 7.09% | 3,985,846 |
| 2009-09-10 | 2009-09-08 | 0.496 | 7,626,697 | +620,756 | 6.55% | 3,784,135 |
| 2009-09-09 | 2009-09-07 | 0.535 | 7,005,941 | +46,556 | 6.02% | 3,747,002 |
| 2009-09-07 | 2009-09-03 | 0.516 | 6,959,385 | +72,939 | 5.98% | 3,587,569 |
| 2009-09-04 | 2009-09-02 | 0.516 | 6,886,446 | +209,505 | 5.92% | 3,549,969 |
| 2009-09-02 | 2009-08-31 | 0.554 | 6,676,941 | -6,208 | 5.74% | 3,700,116 |
| 2009-09-01 | 2009-08-28 | 0.586 | 6,683,149 | +38,798 | 5.74% | 3,918,880 |
| 2009-08-27 | 2009-08-25 | 0.554 | 6,644,351 | +6,207 | 5.71% | 3,682,056 |
| 2009-08-24 | 2009-08-20 | 0.567 | 6,638,144 | -3,104 | 5.70% | 3,764,166 |
| 2009-08-21 | 2009-08-19 | 0.664 | 6,641,248 | +519,883 | 5.71% | 4,407,845 |
| 2009-08-20 | 2009-08-18 | 0.638 | 6,121,365 | +49,661 | 5.26% | 3,905,017 |
| 2009-08-17 | 2009-08-13 | 0.631 | 6,071,704 | +48,108 | 5.22% | 3,834,212 |
| 2009-08-12 | 2009-08-10 | 0.644 | 6,023,596 | +74,491 | 5.18% | 3,881,461 |
| 2009-08-11 | 2009-08-07 | 0.638 | 5,949,105 | +94,355 | 5.11% | 3,795,126 |
| 2009-08-10 | 2009-08-06 | 0.638 | 5,854,750 | +46,556 | 5.03% | 3,734,934 |
| 2009-08-07 | 2009-08-05 | 0.580 | 5,808,194 | +23,279 | 4.99% | 3,368,395 |
| 2009-08-06 | 2009-08-04 | 0.644 | 5,784,915 | -62,076 | 4.97% | 3,727,661 |
| 2009-08-05 | 2009-08-03 | 0.638 | 5,846,991 | -1,731,597 | 5.02% | 3,729,984 |
| 2009-08-04 | 2009-07-31 | 0.831 | 7,578,588 | +13,967 | 6.51% | 6,299,664 |
| 2009-08-03 | 2009-07-30 | 0.619 | 7,564,621 | -13,967 | 6.50% | 4,679,482 |
| 2009-07-31 | 2009-07-29 | 0.606 | 7,578,588 | -76,043 | 6.51% | 4,590,453 |
| 2009-07-29 | 2009-07-27 | 0.625 | 7,654,631 | -17,071 | 6.58% | 4,784,487 |
| 2009-07-28 | 2009-07-24 | 0.619 | 7,671,702 | -107,080 | 6.59% | 4,745,723 |
| 2009-07-23 | 2009-07-21 | 0.541 | 7,778,782 | +46,557 | 6.68% | 4,210,467 |
| 2009-07-21 | 2009-07-17 | 0.561 | 7,732,225 | -1,552 | 6.64% | 4,334,741 |
| 2009-07-09 | 2009-07-07 | 0.586 | 7,733,777 | -15,519 | 6.64% | 4,534,949 |
| 2009-07-06 | 2009-07-02 | 0.580 | 7,749,296 | -17,071 | 6.66% | 4,494,115 |
| 2009-07-03 | 2009-06-30 | 0.573 | 7,766,367 | -10,863 | 6.67% | 4,453,970 |
| 2009-06-29 | 2009-06-25 | 0.606 | 7,777,230 | -1,552 | 6.68% | 4,710,773 |
| 2009-06-25 | 2009-06-23 | 0.593 | 7,778,782 | -15,519 | 6.68% | 4,611,464 |
| 2009-06-23 | 2009-06-19 | 0.522 | 7,794,301 | +3,104 | 6.70% | 4,068,193 |
| 2009-06-22 | 2009-06-18 | 0.561 | 7,791,197 | -74,491 | 6.69% | 4,367,801 |
| 2009-06-18 | 2009-06-16 | 0.580 | 7,865,688 | +54,316 | 6.76% | 4,561,615 |
| 2009-06-17 | 2009-06-15 | 0.612 | 7,811,372 | -74,490 | 6.71% | 4,781,788 |
| 2009-06-15 | 2009-06-11 | 0.644 | 7,885,862 | -65,180 | 6.78% | 5,081,461 |
| 2009-06-12 | 2009-06-10 | 0.606 | 7,951,042 | -18,622 | 6.83% | 4,816,054 |
| 2009-06-11 | 2009-06-09 | 0.580 | 7,969,664 | +9,311 | 6.85% | 4,621,915 |
| 2009-06-10 | 2009-06-08 | 0.567 | 7,960,353 | -94,665 | 6.84% | 4,513,926 |
| 2009-06-08 | 2009-06-04 | 0.612 | 8,055,018 | -35,694 | 6.92% | 4,930,938 |
| 2009-06-05 | 2009-06-03 | 0.638 | 8,090,712 | +260,718 | 6.95% | 5,161,327 |
| 2009-06-04 | 2009-06-02 | 0.606 | 7,829,994 | +187,778 | 6.73% | 4,742,733 |
| 2009-06-03 | 2009-06-01 | 0.619 | 7,642,216 | +552,473 | 6.57% | 4,727,483 |
| 2009-06-02 | 2009-05-29 | 0.767 | 7,089,743 | +79,146 | 6.09% | 5,436,468 |
| 2009-06-01 | 2009-05-27 | 0.670 | 7,010,597 | +153,637 | 6.02% | 4,698,159 |
| 2009-05-29 | 2009-05-26 | 0.593 | 6,856,960 | +279,340 | 5.89% | 4,064,984 |
| 2009-05-27 | 2009-05-25 | 0.631 | 6,577,620 | -116,392 | 5.65% | 4,153,692 |
| 2009-05-26 | 2009-05-22 | 0.445 | 6,694,012 | -178,467 | 5.75% | 2,976,288 |
| 2009-05-21 | 2009-05-19 | 0.374 | 6,872,479 | +15,519 | 5.90% | 2,568,507 |
| 2009-05-19 | 2009-05-15 | 0.322 | 6,856,960 | +240,543 | 5.89% | 2,209,230 |
| 2009-05-18 | 2009-05-14 | 0.277 | 6,616,417 | +518,331 | 5.68% | 1,833,288 |
| 2009-05-15 | 2009-05-13 | 0.238 | 6,098,086 | -46,557 | 5.24% | 1,453,900 |
| 2009-05-14 | 2009-05-12 | 0.193 | 6,144,643 | +46,557 | 5.28% | 1,187,838 |
| 2009-05-13 | 2009-05-11 | 0.200 | 6,098,086 | -6,208 | 5.24% | 1,218,133 |
| 2009-05-12 | 2009-05-08 | 0.193 | 6,104,294 | +155,189 | 5.24% | 1,180,038 |
| 2009-05-08 | 2009-05-06 | 0.206 | 5,949,105 | +434,529 | 5.11% | 1,226,707 |
| 2009-04-22 | 2009-04-20 | 0.258 | 5,514,576 | -1,552 | 4.74% | 1,421,384 |
| 2009-04-03 | 2009-04-01 | 0.213 | 5,516,128 | +62,075 | 4.74% | 1,172,972 |
| 2009-04-02 | 2009-03-31 | 0.213 | 5,454,053 | -23,278 | 4.69% | 1,159,772 |
| 2009-03-26 | 2009-03-24 | 0.213 | 5,477,331 | -7,759 | 4.71% | 1,164,722 |
| 2009-02-20 | 2009-02-18 | 0.193 | 5,485,090 | +7,759 | 4.71% | 1,060,338 |
| 2009-01-30 | 2009-01-23 | 0.161 | 5,477,331 | +15,519 | 4.71% | 882,365 |
| 2009-01-08 | 2009-01-06 | 0.213 | 5,461,812 | +6,207 | 4.69% | 1,161,422 |
| 2008-11-11 | 2008-11-07 | 0.155 | 5,455,605 | +83,802 | 4.69% | 843,711 |
| 2008-07-22 | 2008-07-18 | 0.342 | 5,371,803 | -23,278 | 4.62% | 1,834,574 |
| 2008-07-21 | 2008-07-17 | 0.322 | 5,395,081 | +62,076 | 4.64% | 1,738,231 |
| 2008-05-09 | 2008-05-07 | 0.425 | 5,333,005 | +77,594 | 4.58% | 2,268,064 |
| 2008-04-30 | 2008-04-28 | 0.412 | 5,255,411 | +23,278 | 4.52% | 2,167,335 |
| 2008-04-25 | 2008-04-23 | 0.458 | 5,232,133 | +94,666 | 4.50% | 2,393,738 |
| 2008-03-25 | 2008-03-19 | 0.516 | 5,137,467 | -1,552 | 4.41% | 2,648,369 |
| 2008-03-20 | 2008-03-18 | 0.458 | 5,139,019 | +7,759 | 4.42% | 2,351,137 |
| 2008-02-21 | 2008-02-19 | 0.548 | 5,131,260 | -31,038 | 4.41% | 2,810,492 |
| 2008-02-19 | 2008-02-15 | 0.528 | 5,162,298 | -1,551 | 4.44% | 2,727,698 |
| 2008-02-13 | 2008-02-11 | 0.516 | 5,163,849 | +38,797 | 4.44% | 2,661,969 |
| 2008-02-11 | 2008-02-04 | 0.541 | 5,125,052 | -27,934 | 4.40% | 2,774,067 |
| 2008-02-05 | 2008-02-01 | 0.548 | 5,152,986 | +1,552 | 4.43% | 2,822,392 |
| 2008-01-31 | 2008-01-29 | 0.535 | 5,151,434 | +6,207 | 4.43% | 2,755,152 |
| 2008-01-30 | 2008-01-28 | 0.483 | 5,145,227 | +18,623 | 4.42% | 2,486,596 |
| 2008-01-28 | 2008-01-24 | 0.451 | 5,126,604 | +71,387 | 4.40% | 2,312,423 |
| 2008-01-23 | 2008-01-21 | 0.580 | 5,055,217 | +15,519 | 4.34% | 2,931,715 |
| 2008-01-15 | 2008-01-11 | 0.735 | 5,039,698 | +7,759 | 4.33% | 3,702,105 |
| 2008-01-11 | 2008-01-09 | 0.715 | 5,031,939 | -7,759 | 4.32% | 3,599,132 |
| 2008-01-03 | 2007-12-31 | 0.760 | 5,039,698 | -12,415 | 4.33% | 3,832,004 |
| 2008-01-02 | 2007-12-27 | 0.760 | 5,052,113 | -49,661 | 4.34% | 3,841,444 |
| 2007-12-14 | 2007-12-12 | 0.838 | 5,101,774 | -4,656 | 4.38% | 4,273,699 |
| 2007-12-13 | 2007-12-11 | 0.870 | 5,106,430 | +13,967 | 4.39% | 4,442,123 |
| 2007-12-11 | 2007-12-07 | 0.844 | 5,092,463 | -31,037 | 4.38% | 4,298,714 |
| 2007-12-10 | 2007-12-06 | 0.941 | 5,123,500 | -41,901 | 4.40% | 4,820,133 |
| 2007-12-07 | 2007-12-05 | 0.921 | 5,165,401 | +15,519 | 4.44% | 4,759,699 |
| 2007-12-06 | 2007-12-04 | 0.812 | 5,149,882 | +26,382 | 4.42% | 4,181,261 |
| 2007-12-03 | 2007-11-29 | 0.644 | 5,123,500 | -18,623 | 4.40% | 3,301,461 |
| 2007-11-27 | 2007-11-23 | 0.644 | 5,142,123 | -55,868 | 4.42% | 3,313,461 |
| 2007-11-23 | 2007-11-21 | 0.651 | 5,197,991 | +35,693 | 4.47% | 3,382,956 |
| 2007-11-21 | 2007-11-19 | 0.741 | 5,162,298 | -29,485 | 4.44% | 3,825,430 |
| 2007-11-20 | 2007-11-16 | 0.702 | 5,191,783 | +86,905 | 4.46% | 3,646,552 |
| 2007-11-19 | 2007-11-15 | 0.857 | 5,104,878 | -3,103 | 4.39% | 4,374,983 |
| 2007-11-16 | 2007-11-14 | 0.889 | 5,107,981 | +27,934 | 4.39% | 4,542,216 |
| 2007-11-14 | 2007-11-12 | 0.773 | 5,080,047 | +15,518 | 4.36% | 3,928,153 |
| 2007-11-08 | 2007-11-06 | 0.838 | 5,064,529 | -99,320 | 4.35% | 4,242,500 |
| 2007-11-05 | 2007-11-01 | 0.928 | 5,163,849 | +6,207 | 4.44% | 4,791,543 |
| 2007-11-02 | 2007-10-31 | 0.934 | 5,157,642 | -32,590 | 4.43% | 4,819,019 |
| 2007-11-01 | 2007-10-30 | 1.025 | 5,190,232 | -32,589 | 4.46% | 5,317,693 |
| 2007-10-25 | 2007-10-23 | 0.967 | 5,222,821 | -72,939 | 4.49% | 5,048,191 |
| 2007-10-24 | 2007-10-22 | 0.805 | 5,295,760 | +6,208 | 4.55% | 4,265,576 |
| 2007-10-23 | 2007-10-18 | 0.722 | 5,289,552 | -114,840 | 4.54% | 3,817,476 |
| 2007-10-18 | 2007-10-16 | 0.928 | 5,404,392 | -1,552 | 4.64% | 5,014,744 |
| 2007-10-17 | 2007-10-15 | 0.960 | 5,405,944 | +54,316 | 4.64% | 5,190,357 |
| 2007-10-10 | 2007-10-08 | 0.644 | 5,351,628 | -31,038 | 4.60% | 3,448,461 |
| 2007-10-09 | 2007-10-05 | 0.644 | 5,382,666 | +15,519 | 4.62% | 3,468,461 |
| 2007-10-04 | 2007-10-02 | 0.677 | 5,367,147 | -7,759 | 4.61% | 3,631,384 |
| 2007-10-03 | 2007-09-28 | 0.767 | 5,374,906 | +18,622 | 4.62% | 4,121,518 |
| 2007-09-18 | 2007-09-14 | 0.793 | 5,356,284 | -4,655 | 4.60% | 4,245,297 |
| 2007-09-17 | 2007-09-13 | 0.838 | 5,360,939 | -49,661 | 4.61% | 4,490,799 |
| 2007-09-14 | 2007-09-12 | 0.793 | 5,410,600 | +46,557 | 4.65% | 4,288,347 |
| 2007-09-11 | 2007-09-07 | 0.934 | 5,364,043 | -4,656 | 4.61% | 5,011,868 |
| 2007-09-10 | 2007-09-06 | 0.999 | 5,368,699 | -13,967 | 4.61% | 5,362,165 |
| 2007-09-07 | 2007-09-05 | 0.870 | 5,382,666 | -4,655 | 4.62% | 4,682,423 |
| 2007-09-06 | 2007-09-04 | 0.902 | 5,387,321 | -15,519 | 4.63% | 4,860,045 |
| 2007-09-04 | 2007-08-31 | 0.986 | 5,402,840 | +58,971 | 4.64% | 5,326,635 |
| 2007-09-03 | 2007-08-30 | 1.108 | 5,343,869 | -23,278 | 4.59% | 5,922,753 |
| 2007-08-31 | 2007-08-29 | 1.121 | 5,367,147 | +7,416 | 4.61% | 6,017,722 |
| 2007-08-28 | 2007-08-24 | 1.179 | 5,359,731 | -9,311 | 4.60% | 6,320,239 |
| 2007-08-27 | 2007-08-23 | 1.192 | 5,369,042 | -155,189 | 4.61% | 6,400,412 |
| 2007-08-23 | 2007-08-21 | 0.760 | 5,524,231 | -254,644 | 4.75% | 4,200,425 |
| 2007-08-22 | 2007-08-20 | 0.870 | 5,778,875 | -229,679 | 4.97% | 5,027,088 |
| 2007-08-15 | 2007-08-13 | 1.153 | 6,008,554 | -15,519 | 5.16% | 6,930,465 |
| 2007-08-13 | 2007-08-09 | 1.160 | 6,024,073 | +7,759 | 5.18% | 6,987,183 |
| 2007-08-09 | 2007-08-07 | 1.160 | 6,016,314 | -17,071 | 5.17% | 6,978,184 |
| 2007-08-08 | 2007-08-06 | 1.289 | 6,033,385 | -3,103 | 5.18% | 7,775,538 |
| 2007-08-07 | 2007-08-03 | 1.289 | 6,036,488 | -245,199 | 5.19% | 7,779,537 |
| 2007-08-06 | 2007-08-02 | 1.224 | 6,281,687 | -38,797 | 5.40% | 7,690,761 |
| 2007-08-03 | 2007-08-01 | 1.128 | 6,320,484 | -38,797 | 5.43% | 7,127,345 |
| 2007-08-02 | 2007-07-31 | 1.166 | 6,359,281 | -158,293 | 5.46% | 7,416,961 |
| 2007-08-01 | 2007-07-30 | 1.160 | 6,517,574 | -127,255 | 5.60% | 7,559,584 |
| 2007-07-30 | 2007-07-26 | 1.128 | 6,644,829 | -60,524 | 5.71% | 7,493,095 |
| 2007-07-27 | 2007-07-25 | 1.153 | 6,705,353 | +9,312 | 5.76% | 7,734,177 |
| 2007-07-26 | 2007-07-24 | 1.173 | 6,696,041 | -96,217 | 5.75% | 7,852,879 |
| 2007-07-25 | 2007-07-23 | 1.063 | 6,792,258 | +7,759 | 5.84% | 7,221,668 |
| 2007-07-24 | 2007-07-20 | 1.095 | 6,784,499 | -15,519 | 5.83% | 7,432,007 |
| 2007-07-23 | 2007-07-19 | 1.095 | 6,800,018 | -26,382 | 5.84% | 7,449,007 |
| 2007-07-20 | 2007-07-18 | 1.160 | 6,826,400 | -26,382 | 5.87% | 7,917,784 |
| 2007-07-16 | 2007-07-12 | 1.160 | 6,852,782 | +12,415 | 5.89% | 7,948,384 |
| 2007-07-13 | 2007-07-11 | 1.128 | 6,840,367 | -4,656 | 5.88% | 7,713,595 |
| 2007-07-12 | 2007-07-10 | 1.128 | 6,845,023 | +3,104 | 5.88% | 7,718,846 |
| 2007-07-10 | 2007-07-06 | 1.173 | 6,841,919 | +21,727 | 5.88% | 8,023,959 |
| 2007-07-09 | 2007-07-05 | 1.141 | 6,820,192 | +4,880,876 | 5.86% | 7,778,740 |
| 2007-07-06 | 2007-07-04 | 1.147 | 1,939,316 | -3,104 | 1.67% | 2,224,375 |
| 2007-07-05 | 2007-07-03 | 1.160 | 1,942,420 | -51,212 | 1.67% | 2,252,968 |
| 2007-07-04 | 2007-06-29 | 1.134 | 1,993,632 | -7,759 | 1.71% | 2,260,982 |
| 2007-06-29 | 2007-06-27 | 1.289 | 2,001,391 | +9,311 | 1.72% | 2,579,297 |
| 2007-06-28 | 2007-06-26 | 1.289 | 1,992,080 | +10,863 | 1.71% | 2,567,297 |
| 2007-06-27 | 2007-06-25 | 1.224 | 1,981,217 | +1,398,386 | 1.70% | 2,425,633 |
| 2007-06-26 | 2007-06-22 | 1.418 | 582,831 | 0.50% | 826,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy