History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-10-03 | 2025-09-30 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-29 | 2025-09-25 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-26 | 2025-09-24 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-24 | 2025-09-22 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-22 | 2025-09-18 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-19 | 2025-09-17 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-18 | 2025-09-16 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-17 | 2025-09-15 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-15 | 2025-09-11 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-12 | 2025-09-10 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-11 | 2025-09-09 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-10 | 2025-09-08 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-09 | 2025-09-05 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,973,427 | +0 | 0.72% | 1,192,028 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,973,427 | +0 | 0.72% | 1,291,364 |
| 2025-09-04 | 2025-09-02 | 0.390 | 3,973,427 | +0 | 0.72% | 1,549,637 |
| 2025-09-03 | 2025-09-01 | 0.395 | 3,973,427 | +0 | 0.72% | 1,569,504 |
| 2025-09-02 | 2025-08-29 | 0.395 | 3,973,427 | +0 | 0.72% | 1,569,504 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,973,427 | +0 | 0.72% | 1,549,637 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,973,427 | +0 | 0.72% | 1,569,504 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-08-27 | 2025-08-25 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-22 | 2025-08-20 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-21 | 2025-08-19 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-15 | 2025-08-13 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-13 | 2025-08-11 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-12 | 2025-08-08 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-11 | 2025-08-07 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-08 | 2025-08-06 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-07 | 2025-08-05 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-06 | 2025-08-04 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-07-31 | 2025-07-29 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-07-30 | 2025-07-28 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-07-29 | 2025-07-25 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-07-28 | 2025-07-24 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-07-25 | 2025-07-23 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-07-24 | 2025-07-22 | 0.320 | 3,973,427 | +0 | 0.72% | 1,271,497 |
| 2025-07-23 | 2025-07-21 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-22 | 2025-07-18 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-21 | 2025-07-17 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-18 | 2025-07-16 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-17 | 2025-07-15 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-16 | 2025-07-14 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-15 | 2025-07-11 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-14 | 2025-07-10 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-07-03 | 2025-06-30 | 0.335 | 3,973,427 | +0 | 0.72% | 1,331,098 |
| 2025-07-02 | 2025-06-27 | 0.335 | 3,973,427 | +0 | 0.72% | 1,331,098 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-06-24 | 2025-06-20 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-23 | 2025-06-19 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-19 | 2025-06-17 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-16 | 2025-06-12 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-13 | 2025-06-11 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-12 | 2025-06-10 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-11 | 2025-06-09 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-10 | 2025-06-06 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-09 | 2025-06-05 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-06 | 2025-06-04 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-05 | 2025-06-03 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-04 | 2025-06-02 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-03 | 2025-05-30 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,973,427 | +0 | 0.72% | 1,549,637 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,973,427 | +0 | 0.72% | 1,549,637 |
| 2025-05-29 | 2025-05-27 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-05-23 | 2025-05-21 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-05-22 | 2025-05-20 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-05-21 | 2025-05-19 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-05-20 | 2025-05-16 | 0.405 | 3,973,427 | +0 | 0.72% | 1,609,238 |
| 2025-05-19 | 2025-05-15 | 0.405 | 3,973,427 | +0 | 0.72% | 1,609,238 |
| 2025-05-16 | 2025-05-14 | 0.405 | 3,973,427 | +0 | 0.72% | 1,609,238 |
| 2025-05-15 | 2025-05-13 | 0.405 | 3,973,427 | +0 | 0.72% | 1,609,238 |
| 2025-05-14 | 2025-05-12 | 0.405 | 3,973,427 | +0 | 0.72% | 1,609,238 |
| 2025-05-13 | 2025-05-09 | 0.405 | 3,973,427 | +0 | 0.72% | 1,609,238 |
| 2025-05-12 | 2025-05-08 | 0.405 | 3,973,427 | +0 | 0.72% | 1,609,238 |
| 2025-05-09 | 2025-05-07 | 0.405 | 3,973,427 | +0 | 0.72% | 1,609,238 |
| 2025-05-08 | 2025-05-06 | 0.405 | 3,973,427 | +0 | 0.72% | 1,609,238 |
| 2025-05-07 | 2025-05-02 | 0.405 | 3,973,427 | +0 | 0.72% | 1,609,238 |
| 2025-05-06 | 2025-04-30 | 0.405 | 3,973,427 | +0 | 0.72% | 1,609,238 |
| 2025-05-02 | 2025-04-29 | 0.405 | 3,973,427 | +0 | 0.72% | 1,609,238 |
| 2025-04-30 | 2025-04-28 | 0.410 | 3,973,427 | +0 | 0.72% | 1,629,105 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,973,427 | +0 | 0.72% | 1,629,105 |
| 2025-04-28 | 2025-04-24 | 0.415 | 3,973,427 | +0 | 0.72% | 1,648,972 |
| 2025-04-25 | 2025-04-23 | 0.415 | 3,973,427 | +0 | 0.72% | 1,648,972 |
| 2025-04-24 | 2025-04-22 | 0.415 | 3,973,427 | +0 | 0.72% | 1,648,972 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,973,427 | +0 | 0.72% | 1,668,839 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3,973,427 | +0 | 0.72% | 1,668,839 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,973,427 | +0 | 0.72% | 1,668,839 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,973,427 | +0 | 0.72% | 1,668,839 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3,973,427 | +0 | 0.72% | 1,668,839 |
| 2025-04-14 | 2025-04-10 | 0.425 | 3,973,427 | +0 | 0.72% | 1,688,706 |
| 2025-04-11 | 2025-04-09 | 0.425 | 3,973,427 | +0 | 0.72% | 1,688,706 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-04-07 | 2025-04-02 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-04-03 | 2025-04-01 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-04-02 | 2025-03-31 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-04-01 | 2025-03-28 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-03-31 | 2025-03-27 | 0.450 | 3,973,427 | +0 | 0.72% | 1,788,042 |
| 2025-03-28 | 2025-03-26 | 0.450 | 3,973,427 | +0 | 0.72% | 1,788,042 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,973,427 | +0 | 0.72% | 1,648,972 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3,973,427 | +0 | 0.72% | 1,648,972 |
| 2025-03-21 | 2025-03-19 | 0.435 | 3,973,427 | +0 | 0.72% | 1,728,441 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,973,427 | +0 | 0.72% | 1,629,105 |
| 2025-03-19 | 2025-03-17 | 0.440 | 3,973,427 | +0 | 0.72% | 1,748,308 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,973,427 | +0 | 0.72% | 1,569,504 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3,973,427 | +0 | 0.72% | 1,569,504 |
| 2025-03-13 | 2025-03-11 | 0.395 | 3,973,427 | +0 | 0.72% | 1,569,504 |
| 2025-03-12 | 2025-03-10 | 0.480 | 3,973,427 | +0 | 0.72% | 1,907,245 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-03-05 | 2025-03-03 | 0.450 | 3,973,427 | +0 | 0.72% | 1,788,042 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,973,427 | +0 | 0.72% | 1,788,042 |
| 2025-03-03 | 2025-02-27 | 0.450 | 3,973,427 | +0 | 0.72% | 1,788,042 |
| 2025-02-28 | 2025-02-26 | 0.450 | 3,973,427 | +0 | 0.72% | 1,788,042 |
| 2025-02-27 | 2025-02-25 | 0.450 | 3,973,427 | +0 | 0.72% | 1,788,042 |
| 2025-02-26 | 2025-02-24 | 0.410 | 3,973,427 | +0 | 0.72% | 1,629,105 |
| 2025-02-25 | 2025-02-21 | 0.410 | 3,973,427 | +0 | 0.72% | 1,629,105 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,973,427 | +0 | 0.72% | 1,152,294 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3,973,427 | +0 | 0.72% | 1,152,294 |
| 2025-02-20 | 2025-02-18 | 0.290 | 3,973,427 | +0 | 0.72% | 1,152,294 |
| 2025-02-19 | 2025-02-17 | 0.300 | 3,973,427 | +0 | 0.72% | 1,192,028 |
| 2025-02-18 | 2025-02-14 | 0.300 | 3,973,427 | +0 | 0.72% | 1,192,028 |
| 2025-02-17 | 2025-02-13 | 0.300 | 3,973,427 | +0 | 0.72% | 1,192,028 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,973,427 | +0 | 0.72% | 1,192,028 |
| 2025-02-13 | 2025-02-11 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-02-12 | 2025-02-10 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3,973,427 | +0 | 0.72% | 1,390,699 |
| 2025-02-10 | 2025-02-06 | 0.355 | 3,973,427 | +0 | 0.72% | 1,410,567 |
| 2025-02-07 | 2025-02-05 | 0.360 | 3,973,427 | +0 | 0.72% | 1,430,434 |
| 2025-02-06 | 2025-02-04 | 0.360 | 3,973,427 | +0 | 0.72% | 1,430,434 |
| 2025-02-05 | 2025-02-03 | 0.360 | 3,973,427 | +0 | 0.72% | 1,430,434 |
| 2025-02-04 | 2025-01-28 | 0.335 | 3,973,427 | +0 | 0.72% | 1,331,098 |
| 2025-02-03 | 2025-01-24 | 0.335 | 3,973,427 | +0 | 0.72% | 1,331,098 |
| 2025-01-27 | 2025-01-23 | 0.335 | 3,973,427 | +0 | 0.72% | 1,331,098 |
| 2025-01-24 | 2025-01-22 | 0.330 | 3,973,427 | +0 | 0.72% | 1,311,231 |
| 2025-01-23 | 2025-01-21 | 0.390 | 3,973,427 | +0 | 0.72% | 1,549,637 |
| 2025-01-22 | 2025-01-20 | 0.400 | 3,973,427 | +0 | 0.72% | 1,589,371 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3,973,427 | +0 | 0.72% | 1,668,839 |
| 2025-01-20 | 2025-01-16 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-01-17 | 2025-01-15 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-01-16 | 2025-01-14 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-01-15 | 2025-01-13 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-01-14 | 2025-01-10 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-01-13 | 2025-01-09 | 0.445 | 3,973,427 | +0 | 0.72% | 1,768,175 |
| 2025-01-10 | 2025-01-08 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2025-01-09 | 2025-01-07 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2025-01-08 | 2025-01-06 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2025-01-07 | 2025-01-03 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2025-01-06 | 2025-01-02 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2025-01-03 | 2024-12-31 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2025-01-02 | 2024-12-27 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2024-12-30 | 2024-12-24 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2024-12-27 | 2024-12-20 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2024-12-23 | 2024-12-19 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,973,427 | +0 | 0.76% | 1,569,504 |
| 2024-12-17 | 2024-12-13 | 0.410 | 3,973,427 | +0 | 0.76% | 1,629,105 |
| 2024-12-16 | 2024-12-12 | 0.410 | 3,973,427 | +0 | 0.76% | 1,629,105 |
| 2024-12-13 | 2024-12-11 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2024-12-12 | 2024-12-10 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2024-12-11 | 2024-12-09 | 0.395 | 3,973,427 | +0 | 0.76% | 1,569,504 |
| 2024-12-10 | 2024-12-06 | 0.395 | 3,973,427 | +0 | 0.76% | 1,569,504 |
| 2024-12-09 | 2024-12-05 | 0.395 | 3,973,427 | +0 | 0.76% | 1,569,504 |
| 2024-12-06 | 2024-12-04 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2024-12-05 | 2024-12-03 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-12-04 | 2024-12-02 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-12-03 | 2024-11-29 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-12-02 | 2024-11-28 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-29 | 2024-11-27 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-28 | 2024-11-26 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2024-11-26 | 2024-11-22 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-11-25 | 2024-11-21 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-11-21 | 2024-11-19 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2024-11-19 | 2024-11-15 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2024-11-18 | 2024-11-14 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2024-11-15 | 2024-11-13 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2024-11-14 | 2024-11-12 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-13 | 2024-11-11 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-12 | 2024-11-08 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-11 | 2024-11-07 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-08 | 2024-11-06 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-07 | 2024-11-05 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-06 | 2024-11-04 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-05 | 2024-11-01 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-04 | 2024-10-31 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-11-01 | 2024-10-30 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-31 | 2024-10-29 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-30 | 2024-10-28 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-29 | 2024-10-25 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-28 | 2024-10-24 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-25 | 2024-10-23 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-24 | 2024-10-22 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-23 | 2024-10-21 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-22 | 2024-10-18 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-21 | 2024-10-17 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-18 | 2024-10-16 | 0.480 | 3,973,427 | +0 | 0.76% | 1,907,245 |
| 2024-10-17 | 2024-10-15 | 0.480 | 3,973,427 | +0 | 0.76% | 1,907,245 |
| 2024-10-16 | 2024-10-14 | 0.480 | 3,973,427 | +0 | 0.76% | 1,907,245 |
| 2024-10-15 | 2024-10-10 | 0.485 | 3,973,427 | +0 | 0.76% | 1,927,112 |
| 2024-10-14 | 2024-10-09 | 0.485 | 3,973,427 | +0 | 0.76% | 1,927,112 |
| 2024-10-10 | 2024-10-08 | 0.485 | 3,973,427 | +0 | 0.76% | 1,927,112 |
| 2024-10-09 | 2024-10-07 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-08 | 2024-10-04 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2024-10-07 | 2024-10-03 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-04 | 2024-10-02 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-03 | 2024-09-30 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-10-02 | 2024-09-27 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-09-30 | 2024-09-26 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-09-27 | 2024-09-25 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-09-26 | 2024-09-24 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-09-25 | 2024-09-23 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-09-24 | 2024-09-20 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-09-23 | 2024-09-19 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-09-20 | 2024-09-17 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2024-09-19 | 2024-09-16 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2024-09-17 | 2024-09-13 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2024-09-16 | 2024-09-12 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2024-09-13 | 2024-09-11 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2024-09-12 | 2024-09-10 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2024-09-11 | 2024-09-09 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2024-09-10 | 2024-09-05 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-09-09 | 2024-09-04 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-09-05 | 2024-09-03 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-09-04 | 2024-09-02 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-09-03 | 2024-08-30 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2024-09-02 | 2024-08-29 | 0.395 | 3,973,427 | +0 | 0.76% | 1,569,504 |
| 2024-08-30 | 2024-08-28 | 0.395 | 3,973,427 | +0 | 0.76% | 1,569,504 |
| 2024-08-29 | 2024-08-27 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2024-08-27 | 2024-08-23 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-08-26 | 2024-08-22 | 0.465 | 3,973,427 | +0 | 0.76% | 1,847,644 |
| 2024-08-23 | 2024-08-21 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2024-08-21 | 2024-08-19 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2024-08-20 | 2024-08-16 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2024-08-19 | 2024-08-15 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-08-16 | 2024-08-14 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-08-15 | 2024-08-13 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-08-14 | 2024-08-12 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-08-13 | 2024-08-09 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-08-12 | 2024-08-08 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-08-09 | 2024-08-07 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-08-08 | 2024-08-06 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-08-07 | 2024-08-05 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-08-06 | 2024-08-02 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-08-05 | 2024-08-01 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-08-02 | 2024-07-31 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-08-01 | 2024-07-30 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-07-31 | 2024-07-29 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-07-30 | 2024-07-26 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-07-29 | 2024-07-25 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-07-26 | 2024-07-24 | 0.485 | 3,973,427 | +0 | 0.76% | 1,927,112 |
| 2024-07-25 | 2024-07-23 | 0.490 | 3,973,427 | +0 | 0.76% | 1,946,979 |
| 2024-07-24 | 2024-07-22 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-07-23 | 2024-07-19 | 0.560 | 3,973,427 | +0 | 0.76% | 2,225,119 |
| 2024-07-22 | 2024-07-18 | 0.560 | 3,973,427 | +0 | 0.76% | 2,225,119 |
| 2024-07-19 | 2024-07-17 | 0.550 | 3,973,427 | +0 | 0.76% | 2,185,385 |
| 2024-07-18 | 2024-07-16 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-07-17 | 2024-07-15 | 0.470 | 3,973,427 | +0 | 0.76% | 1,867,511 |
| 2024-07-16 | 2024-07-12 | 0.530 | 3,973,427 | +0 | 0.76% | 2,105,916 |
| 2024-07-15 | 2024-07-11 | 0.510 | 3,973,427 | +0 | 0.76% | 2,026,448 |
| 2024-07-12 | 2024-07-10 | 0.540 | 3,973,427 | +0 | 0.76% | 2,145,651 |
| 2024-07-11 | 2024-07-09 | 0.490 | 3,973,427 | +0 | 0.76% | 1,946,979 |
| 2024-07-10 | 2024-07-08 | 0.490 | 3,973,427 | +0 | 0.76% | 1,946,979 |
| 2024-07-09 | 2024-07-05 | 0.490 | 3,973,427 | +0 | 0.76% | 1,946,979 |
| 2024-07-08 | 2024-07-04 | 0.495 | 3,973,427 | +0 | 0.76% | 1,966,846 |
| 2024-07-05 | 2024-07-03 | 0.495 | 3,973,427 | +0 | 0.76% | 1,966,846 |
| 2024-07-04 | 2024-07-02 | 0.495 | 3,973,427 | +0 | 0.76% | 1,966,846 |
| 2024-07-03 | 2024-06-28 | 0.495 | 3,973,427 | +0 | 0.76% | 1,966,846 |
| 2024-07-02 | 2024-06-27 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-06-28 | 2024-06-26 | 0.530 | 3,973,427 | +0 | 0.76% | 2,105,916 |
| 2024-06-27 | 2024-06-25 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-06-26 | 2024-06-24 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-06-25 | 2024-06-21 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-06-24 | 2024-06-20 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-06-21 | 2024-06-19 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-06-20 | 2024-06-18 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-06-19 | 2024-06-17 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-06-18 | 2024-06-14 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-06-17 | 2024-06-13 | 0.510 | 3,973,427 | +0 | 0.76% | 2,026,448 |
| 2024-06-14 | 2024-06-12 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2024-06-13 | 2024-06-11 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2024-06-12 | 2024-06-07 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2024-06-11 | 2024-06-06 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-06-07 | 2024-06-05 | 0.560 | 3,973,427 | +0 | 0.76% | 2,225,119 |
| 2024-06-06 | 2024-06-04 | 0.560 | 3,973,427 | +0 | 0.76% | 2,225,119 |
| 2024-06-05 | 2024-06-03 | 0.550 | 3,973,427 | +0 | 0.76% | 2,185,385 |
| 2024-06-04 | 2024-05-31 | 0.550 | 3,973,427 | +0 | 0.76% | 2,185,385 |
| 2024-06-03 | 2024-05-30 | 0.550 | 3,973,427 | +0 | 0.76% | 2,185,385 |
| 2024-05-31 | 2024-05-29 | 0.510 | 3,973,427 | +0 | 0.76% | 2,026,448 |
| 2024-05-30 | 2024-05-28 | 0.490 | 3,973,427 | +0 | 0.76% | 1,946,979 |
| 2024-05-29 | 2024-05-27 | 0.520 | 3,973,427 | +0 | 0.76% | 2,066,182 |
| 2024-05-28 | 2024-05-24 | 0.670 | 3,973,427 | +0 | 0.76% | 2,662,196 |
| 2024-05-27 | 2024-05-23 | 0.700 | 3,973,427 | +0 | 0.76% | 2,781,399 |
| 2024-05-24 | 2024-05-22 | 0.560 | 3,973,427 | +0 | 0.76% | 2,225,119 |
| 2024-05-23 | 2024-05-21 | 0.560 | 3,973,427 | +0 | 0.76% | 2,225,119 |
| 2024-05-22 | 2024-05-20 | 0.560 | 3,973,427 | +0 | 0.76% | 2,225,119 |
| 2024-05-21 | 2024-05-17 | 0.570 | 3,973,427 | +0 | 0.76% | 2,264,853 |
| 2024-05-20 | 2024-05-16 | 0.570 | 3,973,427 | +0 | 0.76% | 2,264,853 |
| 2024-05-17 | 2024-05-14 | 0.570 | 3,973,427 | +0 | 0.76% | 2,264,853 |
| 2024-05-16 | 2024-05-13 | 0.570 | 3,973,427 | +0 | 0.76% | 2,264,853 |
| 2024-05-14 | 2024-05-10 | 0.650 | 3,973,427 | +0 | 0.76% | 2,582,728 |
| 2024-05-13 | 2024-05-09 | 0.690 | 3,973,427 | +0 | 0.76% | 2,741,665 |
| 2024-05-10 | 2024-05-08 | 0.690 | 3,973,427 | +0 | 0.76% | 2,741,665 |
| 2024-05-09 | 2024-05-07 | 0.690 | 3,973,427 | +0 | 0.76% | 2,741,665 |
| 2024-05-08 | 2024-05-06 | 0.690 | 3,973,427 | +0 | 0.76% | 2,741,665 |
| 2024-05-07 | 2024-05-03 | 0.690 | 3,973,427 | +0 | 0.76% | 2,741,665 |
| 2024-05-06 | 2024-05-02 | 0.690 | 3,973,427 | +0 | 0.76% | 2,741,665 |
| 2024-05-03 | 2024-04-30 | 0.690 | 3,973,427 | +0 | 0.76% | 2,741,665 |
| 2024-05-02 | 2024-04-29 | 0.690 | 3,973,427 | +0 | 0.76% | 2,741,665 |
| 2024-04-30 | 2024-04-26 | 0.660 | 3,973,427 | +0 | 0.76% | 2,622,462 |
| 2024-04-29 | 2024-04-25 | 0.660 | 3,973,427 | +0 | 0.76% | 2,622,462 |
| 2024-04-26 | 2024-04-24 | 0.660 | 3,973,427 | +0 | 0.76% | 2,622,462 |
| 2024-04-25 | 2024-04-23 | 0.620 | 3,973,427 | +0 | 0.76% | 2,463,525 |
| 2024-04-24 | 2024-04-22 | 0.600 | 3,973,427 | +0 | 0.76% | 2,384,056 |
| 2024-04-23 | 2024-04-19 | 0.465 | 3,973,427 | +0 | 0.76% | 1,847,644 |
| 2024-04-22 | 2024-04-18 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2024-04-19 | 2024-04-17 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-04-18 | 2024-04-16 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2024-04-17 | 2024-04-15 | 0.550 | 3,973,427 | +0 | 0.76% | 2,185,385 |
| 2024-04-16 | 2024-04-12 | 0.550 | 3,973,427 | +0 | 0.76% | 2,185,385 |
| 2024-04-15 | 2024-04-11 | 0.550 | 3,973,427 | +0 | 0.76% | 2,185,385 |
| 2024-04-12 | 2024-04-10 | 0.540 | 3,973,427 | +0 | 0.76% | 2,145,651 |
| 2024-04-11 | 2024-04-09 | 0.540 | 3,973,427 | +0 | 0.76% | 2,145,651 |
| 2024-04-10 | 2024-04-08 | 0.690 | 3,973,427 | +0 | 0.76% | 2,741,665 |
| 2024-04-09 | 2024-04-05 | 0.690 | 3,973,427 | +0 | 0.76% | 2,741,665 |
| 2024-04-08 | 2024-04-03 | 0.690 | 3,973,427 | +0 | 0.76% | 2,741,665 |
| 2024-04-05 | 2024-04-02 | 0.690 | 3,973,427 | +0 | 0.76% | 2,741,665 |
| 2024-04-03 | 2024-03-28 | 0.570 | 3,973,427 | +0 | 0.76% | 2,264,853 |
| 2024-04-02 | 2024-03-27 | 0.740 | 3,973,427 | +0 | 0.76% | 2,940,336 |
| 2024-03-28 | 2024-03-26 | 0.750 | 3,973,427 | +0 | 0.76% | 2,980,070 |
| 2024-03-27 | 2024-03-25 | 0.770 | 3,973,427 | +0 | 0.76% | 3,059,539 |
| 2024-03-26 | 2024-03-22 | 0.910 | 3,973,427 | +0 | 0.76% | 3,615,819 |
| 2024-03-25 | 2024-03-21 | 0.680 | 3,973,427 | +0 | 0.76% | 2,701,930 |
| 2024-03-22 | 2024-03-20 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2024-03-21 | 2024-03-19 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2024-03-20 | 2024-03-18 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2024-03-19 | 2024-03-15 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2024-03-18 | 2024-03-14 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2024-03-15 | 2024-03-13 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-03-14 | 2024-03-12 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-03-13 | 2024-03-11 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-03-12 | 2024-03-08 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2024-03-11 | 2024-03-07 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2024-03-08 | 2024-03-06 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2024-03-07 | 2024-03-05 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2024-03-06 | 2024-03-04 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-03-05 | 2024-03-01 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-03-04 | 2024-02-29 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-03-01 | 2024-02-28 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-02-29 | 2024-02-27 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-02-28 | 2024-02-26 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-02-27 | 2024-02-23 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-02-26 | 2024-02-22 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-02-23 | 2024-02-21 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-02-22 | 2024-02-20 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-02-21 | 2024-02-19 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-02-20 | 2024-02-16 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-02-19 | 2024-02-15 | 0.410 | 3,973,427 | +0 | 0.76% | 1,629,105 |
| 2024-02-16 | 2024-02-14 | 0.410 | 3,973,427 | +0 | 0.76% | 1,629,105 |
| 2024-02-15 | 2024-02-09 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-02-14 | 2024-02-07 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-02-08 | 2024-02-06 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-02-07 | 2024-02-05 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-02-06 | 2024-02-02 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-02-05 | 2024-02-01 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-02-02 | 2024-01-31 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2024-02-01 | 2024-01-30 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2024-01-31 | 2024-01-29 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-01-30 | 2024-01-26 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-01-29 | 2024-01-25 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-01-26 | 2024-01-24 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-01-24 | 2024-01-22 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-01-23 | 2024-01-19 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-01-22 | 2024-01-18 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-01-19 | 2024-01-17 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-01-18 | 2024-01-16 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-01-17 | 2024-01-15 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2024-01-16 | 2024-01-12 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2024-01-15 | 2024-01-11 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2024-01-12 | 2024-01-10 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2024-01-11 | 2024-01-09 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2024-01-10 | 2024-01-08 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2024-01-09 | 2024-01-05 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-01-08 | 2024-01-04 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2024-01-05 | 2024-01-03 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2024-01-04 | 2024-01-02 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2024-01-03 | 2023-12-29 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2024-01-02 | 2023-12-28 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-12-29 | 2023-12-27 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-12-28 | 2023-12-22 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-12-27 | 2023-12-21 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-12-22 | 2023-12-20 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-12-21 | 2023-12-19 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-12-20 | 2023-12-18 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-19 | 2023-12-15 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-18 | 2023-12-14 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-15 | 2023-12-13 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-14 | 2023-12-12 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-13 | 2023-12-11 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-12 | 2023-12-08 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-11 | 2023-12-07 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-08 | 2023-12-06 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-07 | 2023-12-05 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-06 | 2023-12-04 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-05 | 2023-12-01 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-04 | 2023-11-30 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-12-01 | 2023-11-29 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-11-30 | 2023-11-28 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-11-29 | 2023-11-27 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-11-28 | 2023-11-24 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2023-11-27 | 2023-11-23 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2023-11-24 | 2023-11-22 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-11-23 | 2023-11-21 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-11-22 | 2023-11-20 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-11-21 | 2023-11-17 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-11-20 | 2023-11-16 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-11-17 | 2023-11-15 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-11-16 | 2023-11-14 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-11-15 | 2023-11-13 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-11-14 | 2023-11-10 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-11-13 | 2023-11-09 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-11-10 | 2023-11-08 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-11-09 | 2023-11-07 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-11-08 | 2023-11-06 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-11-07 | 2023-11-03 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-11-06 | 2023-11-02 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-11-03 | 2023-11-01 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-11-02 | 2023-10-31 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-11-01 | 2023-10-30 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-10-31 | 2023-10-27 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2023-10-30 | 2023-10-26 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2023-10-27 | 2023-10-25 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2023-10-26 | 2023-10-24 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2023-10-25 | 2023-10-20 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2023-10-24 | 2023-10-19 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2023-10-20 | 2023-10-18 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2023-10-19 | 2023-10-17 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-10-18 | 2023-10-16 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-10-17 | 2023-10-13 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-10-16 | 2023-10-12 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-10-13 | 2023-10-11 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-10-12 | 2023-10-10 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-10-11 | 2023-10-09 | 0.410 | 3,973,427 | +0 | 0.76% | 1,629,105 |
| 2023-10-10 | 2023-10-06 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2023-10-09 | 2023-10-05 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-10-06 | 2023-10-04 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-10-05 | 2023-10-03 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-10-04 | 2023-09-29 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-10-03 | 2023-09-28 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-09-29 | 2023-09-27 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-09-28 | 2023-09-26 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-09-27 | 2023-09-25 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-09-26 | 2023-09-22 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-09-25 | 2023-09-21 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-09-22 | 2023-09-20 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-09-21 | 2023-09-19 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-09-20 | 2023-09-18 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-09-19 | 2023-09-15 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-09-18 | 2023-09-14 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-09-15 | 2023-09-13 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2023-09-14 | 2023-09-12 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2023-09-13 | 2023-09-11 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2023-09-12 | 2023-09-07 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-09-11 | 2023-09-06 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-09-07 | 2023-09-05 | 0.435 | 3,973,427 | +0 | 0.76% | 1,728,441 |
| 2023-09-06 | 2023-09-04 | 0.435 | 3,973,427 | +0 | 0.76% | 1,728,441 |
| 2023-09-05 | 2023-08-31 | 0.435 | 3,973,427 | +0 | 0.76% | 1,728,441 |
| 2023-09-04 | 2023-08-30 | 0.435 | 3,973,427 | +0 | 0.76% | 1,728,441 |
| 2023-08-31 | 2023-08-29 | 0.435 | 3,973,427 | +0 | 0.76% | 1,728,441 |
| 2023-08-30 | 2023-08-28 | 0.435 | 3,973,427 | +0 | 0.76% | 1,728,441 |
| 2023-08-29 | 2023-08-25 | 0.425 | 3,973,427 | +0 | 0.76% | 1,688,706 |
| 2023-08-28 | 2023-08-24 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-08-25 | 2023-08-23 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-08-24 | 2023-08-22 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-08-23 | 2023-08-21 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-08-22 | 2023-08-18 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-08-21 | 2023-08-17 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-08-18 | 2023-08-16 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-08-17 | 2023-08-15 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-08-16 | 2023-08-14 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-08-15 | 2023-08-11 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-08-14 | 2023-08-10 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-08-11 | 2023-08-09 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-08-10 | 2023-08-08 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-08-09 | 2023-08-07 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-08-08 | 2023-08-04 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-08-07 | 2023-08-03 | 0.330 | 3,973,427 | +0 | 0.76% | 1,311,231 |
| 2023-08-04 | 2023-08-02 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-08-03 | 2023-08-01 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-08-02 | 2023-07-31 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-08-01 | 2023-07-28 | 0.395 | 3,973,427 | +0 | 0.76% | 1,569,504 |
| 2023-07-31 | 2023-07-27 | 0.395 | 3,973,427 | +0 | 0.76% | 1,569,504 |
| 2023-07-28 | 2023-07-26 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-07-26 | 2023-07-24 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-07-25 | 2023-07-21 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-07-24 | 2023-07-20 | 0.420 | 3,973,427 | +0 | 0.76% | 1,668,839 |
| 2023-07-21 | 2023-07-19 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2023-07-20 | 2023-07-18 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-07-19 | 2023-07-14 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-07-18 | 2023-07-13 | 0.385 | 3,973,427 | +0 | 0.76% | 1,529,769 |
| 2023-07-14 | 2023-07-12 | 0.385 | 3,973,427 | +0 | 0.76% | 1,529,769 |
| 2023-07-13 | 2023-07-11 | 0.385 | 3,973,427 | +0 | 0.76% | 1,529,769 |
| 2023-07-12 | 2023-07-10 | 0.385 | 3,973,427 | +0 | 0.76% | 1,529,769 |
| 2023-07-11 | 2023-07-07 | 0.385 | 3,973,427 | +0 | 0.76% | 1,529,769 |
| 2023-07-10 | 2023-07-06 | 0.385 | 3,973,427 | +0 | 0.76% | 1,529,769 |
| 2023-07-07 | 2023-07-05 | 0.385 | 3,973,427 | +0 | 0.76% | 1,529,769 |
| 2023-07-06 | 2023-07-04 | 0.385 | 3,973,427 | +0 | 0.76% | 1,529,769 |
| 2023-07-05 | 2023-07-03 | 0.295 | 3,973,427 | +0 | 0.76% | 1,172,161 |
| 2023-07-04 | 2023-06-30 | 0.295 | 3,973,427 | +0 | 0.76% | 1,172,161 |
| 2023-07-03 | 2023-06-29 | 0.300 | 3,973,427 | +0 | 0.76% | 1,192,028 |
| 2023-06-30 | 2023-06-28 | 0.300 | 3,973,427 | +0 | 0.76% | 1,192,028 |
| 2023-06-29 | 2023-06-27 | 0.295 | 3,973,427 | +0 | 0.76% | 1,172,161 |
| 2023-06-28 | 2023-06-26 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-06-27 | 2023-06-23 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-26 | 2023-06-21 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-23 | 2023-06-20 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-21 | 2023-06-19 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-20 | 2023-06-16 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-19 | 2023-06-15 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-16 | 2023-06-14 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-15 | 2023-06-13 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-14 | 2023-06-12 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-13 | 2023-06-09 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-12 | 2023-06-08 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-09 | 2023-06-07 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-08 | 2023-06-06 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-07 | 2023-06-05 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-06 | 2023-06-02 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-05 | 2023-06-01 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-02 | 2023-05-31 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-06-01 | 2023-05-30 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-05-31 | 2023-05-29 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-30 | 2023-05-25 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-29 | 2023-05-24 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-25 | 2023-05-23 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-24 | 2023-05-22 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-23 | 2023-05-19 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-22 | 2023-05-18 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-19 | 2023-05-17 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-18 | 2023-05-16 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-17 | 2023-05-15 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-16 | 2023-05-12 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-15 | 2023-05-11 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-12 | 2023-05-10 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-11 | 2023-05-09 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-10 | 2023-05-08 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-09 | 2023-05-05 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-08 | 2023-05-04 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-05 | 2023-05-03 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-04 | 2023-05-02 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-03 | 2023-04-28 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-05-02 | 2023-04-27 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-04-28 | 2023-04-26 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-04-27 | 2023-04-25 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-04-26 | 2023-04-24 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-04-25 | 2023-04-21 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-04-24 | 2023-04-20 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-04-21 | 2023-04-19 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-04-20 | 2023-04-18 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-04-19 | 2023-04-17 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-04-18 | 2023-04-14 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-04-17 | 2023-04-13 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-04-14 | 2023-04-12 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-04-13 | 2023-04-11 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-04-12 | 2023-04-06 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-04-11 | 2023-04-04 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-04-06 | 2023-04-03 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-04-04 | 2023-03-31 | 0.370 | 3,973,427 | +0 | 0.76% | 1,470,168 |
| 2023-04-03 | 2023-03-30 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-03-31 | 2023-03-29 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-03-30 | 2023-03-28 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-03-29 | 2023-03-27 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-03-28 | 2023-03-24 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2023-03-27 | 2023-03-23 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-03-24 | 2023-03-22 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-03-23 | 2023-03-21 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-03-22 | 2023-03-20 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-03-21 | 2023-03-17 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-03-20 | 2023-03-16 | 0.405 | 3,973,427 | +0 | 0.76% | 1,609,238 |
| 2023-03-17 | 2023-03-15 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-03-16 | 2023-03-14 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-03-15 | 2023-03-13 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-03-14 | 2023-03-10 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-03-13 | 2023-03-09 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-03-10 | 2023-03-08 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-03-09 | 2023-03-07 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-03-08 | 2023-03-06 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-03-07 | 2023-03-03 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-03-06 | 2023-03-02 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-03-03 | 2023-03-01 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-03-02 | 2023-02-28 | 0.415 | 3,973,427 | +0 | 0.76% | 1,648,972 |
| 2023-03-01 | 2023-02-27 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2023-02-28 | 2023-02-24 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2023-02-27 | 2023-02-23 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2023-02-24 | 2023-02-22 | 0.365 | 3,973,427 | +0 | 0.76% | 1,450,301 |
| 2023-02-23 | 2023-02-21 | 0.350 | 3,973,427 | +0 | 0.76% | 1,390,699 |
| 2023-02-22 | 2023-02-20 | 0.340 | 3,973,427 | +0 | 0.76% | 1,350,965 |
| 2023-02-21 | 2023-02-17 | 0.340 | 3,973,427 | +0 | 0.76% | 1,350,965 |
| 2023-02-20 | 2023-02-16 | 0.340 | 3,973,427 | +0 | 0.76% | 1,350,965 |
| 2023-02-17 | 2023-02-15 | 0.340 | 3,973,427 | +0 | 0.76% | 1,350,965 |
| 2023-02-16 | 2023-02-14 | 0.340 | 3,973,427 | +0 | 0.76% | 1,350,965 |
| 2023-02-15 | 2023-02-13 | 0.340 | 3,973,427 | +0 | 0.76% | 1,350,965 |
| 2023-02-14 | 2023-02-10 | 0.340 | 3,973,427 | +0 | 0.76% | 1,350,965 |
| 2023-02-13 | 2023-02-09 | 0.350 | 3,973,427 | +0 | 0.76% | 1,390,699 |
| 2023-02-10 | 2023-02-08 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2023-02-09 | 2023-02-07 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2023-02-08 | 2023-02-06 | 0.365 | 3,973,427 | +0 | 0.76% | 1,450,301 |
| 2023-02-07 | 2023-02-03 | 0.365 | 3,973,427 | +0 | 0.76% | 1,450,301 |
| 2023-02-06 | 2023-02-02 | 0.365 | 3,973,427 | +0 | 0.76% | 1,450,301 |
| 2023-02-03 | 2023-02-01 | 0.360 | 3,973,427 | +0 | 0.76% | 1,430,434 |
| 2023-02-02 | 2023-01-31 | 0.360 | 3,973,427 | +0 | 0.76% | 1,430,434 |
| 2023-02-01 | 2023-01-30 | 0.360 | 3,973,427 | +0 | 0.76% | 1,430,434 |
| 2023-01-31 | 2023-01-27 | 0.360 | 3,973,427 | +0 | 0.76% | 1,430,434 |
| 2023-01-30 | 2023-01-26 | 0.360 | 3,973,427 | +0 | 0.76% | 1,430,434 |
| 2023-01-27 | 2023-01-20 | 0.360 | 3,973,427 | +0 | 0.76% | 1,430,434 |
| 2023-01-26 | 2023-01-19 | 0.360 | 3,973,427 | +0 | 0.76% | 1,430,434 |
| 2023-01-20 | 2023-01-18 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2023-01-19 | 2023-01-17 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2023-01-18 | 2023-01-16 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2023-01-17 | 2023-01-13 | 0.410 | 3,973,427 | +0 | 0.76% | 1,629,105 |
| 2023-01-16 | 2023-01-12 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2023-01-13 | 2023-01-11 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2023-01-12 | 2023-01-10 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2023-01-11 | 2023-01-09 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2023-01-10 | 2023-01-06 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2023-01-09 | 2023-01-05 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2023-01-06 | 2023-01-04 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2023-01-05 | 2023-01-03 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2023-01-04 | 2022-12-30 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2023-01-03 | 2022-12-29 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-30 | 2022-12-28 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-29 | 2022-12-23 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-28 | 2022-12-22 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-23 | 2022-12-21 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-22 | 2022-12-20 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-21 | 2022-12-19 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-20 | 2022-12-16 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-19 | 2022-12-15 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-16 | 2022-12-14 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-15 | 2022-12-13 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-14 | 2022-12-12 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-13 | 2022-12-09 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-12-12 | 2022-12-08 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2022-12-09 | 2022-12-07 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2022-12-08 | 2022-12-06 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2022-12-07 | 2022-12-05 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2022-12-06 | 2022-12-02 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2022-12-05 | 2022-12-01 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2022-12-02 | 2022-11-30 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2022-12-01 | 2022-11-29 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2022-11-30 | 2022-11-28 | 0.470 | 3,973,427 | +0 | 0.76% | 1,867,511 |
| 2022-11-29 | 2022-11-25 | 0.465 | 3,973,427 | +0 | 0.76% | 1,847,644 |
| 2022-11-28 | 2022-11-24 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2022-11-25 | 2022-11-23 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2022-11-24 | 2022-11-22 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2022-11-23 | 2022-11-21 | 0.465 | 3,973,427 | +0 | 0.76% | 1,847,644 |
| 2022-11-22 | 2022-11-18 | 0.465 | 3,973,427 | +0 | 0.76% | 1,847,644 |
| 2022-11-21 | 2022-11-17 | 0.465 | 3,973,427 | +0 | 0.76% | 1,847,644 |
| 2022-11-18 | 2022-11-16 | 0.465 | 3,973,427 | +0 | 0.76% | 1,847,644 |
| 2022-11-17 | 2022-11-15 | 0.465 | 3,973,427 | +0 | 0.76% | 1,847,644 |
| 2022-11-16 | 2022-11-14 | 0.470 | 3,973,427 | +0 | 0.76% | 1,867,511 |
| 2022-11-15 | 2022-11-11 | 0.465 | 3,973,427 | +0 | 0.76% | 1,847,644 |
| 2022-11-14 | 2022-11-10 | 0.465 | 3,973,427 | +0 | 0.76% | 1,847,644 |
| 2022-11-11 | 2022-11-09 | 0.465 | 3,973,427 | +0 | 0.76% | 1,847,644 |
| 2022-11-10 | 2022-11-08 | 0.465 | 3,973,427 | +0 | 0.76% | 1,847,644 |
| 2022-11-09 | 2022-11-07 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2022-11-08 | 2022-11-04 | 0.460 | 3,973,427 | +0 | 0.76% | 1,827,776 |
| 2022-11-07 | 2022-11-03 | 0.455 | 3,973,427 | +0 | 0.76% | 1,807,909 |
| 2022-11-04 | 2022-11-02 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2022-11-03 | 2022-11-01 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2022-11-02 | 2022-10-31 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2022-11-01 | 2022-10-28 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2022-10-31 | 2022-10-27 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2022-10-28 | 2022-10-26 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2022-10-27 | 2022-10-25 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2022-10-26 | 2022-10-24 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2022-10-25 | 2022-10-21 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2022-10-24 | 2022-10-20 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2022-10-21 | 2022-10-19 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-10-20 | 2022-10-18 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-10-19 | 2022-10-17 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2022-10-18 | 2022-10-14 | 0.395 | 3,973,427 | +0 | 0.76% | 1,569,504 |
| 2022-10-17 | 2022-10-13 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-10-14 | 2022-10-12 | 0.385 | 3,973,427 | +0 | 0.76% | 1,529,769 |
| 2022-10-13 | 2022-10-11 | 0.395 | 3,973,427 | +0 | 0.76% | 1,569,504 |
| 2022-10-12 | 2022-10-10 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-10-11 | 2022-10-07 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2022-10-10 | 2022-10-06 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2022-10-07 | 2022-10-05 | 0.500 | 3,973,427 | +0 | 0.76% | 1,986,714 |
| 2022-10-06 | 2022-10-03 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2022-10-05 | 2022-09-30 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2022-10-03 | 2022-09-29 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2022-09-30 | 2022-09-28 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2022-09-29 | 2022-09-27 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2022-09-28 | 2022-09-26 | 0.380 | 3,973,427 | +0 | 0.76% | 1,509,902 |
| 2022-09-27 | 2022-09-23 | 0.300 | 3,973,427 | +0 | 0.76% | 1,192,028 |
| 2022-09-26 | 2022-09-22 | 0.300 | 3,973,427 | +0 | 0.76% | 1,192,028 |
| 2022-09-23 | 2022-09-21 | 0.300 | 3,973,427 | +0 | 0.76% | 1,192,028 |
| 2022-09-22 | 2022-09-20 | 0.300 | 3,973,427 | +0 | 0.76% | 1,192,028 |
| 2022-09-21 | 2022-09-19 | 0.300 | 3,973,427 | +0 | 0.76% | 1,192,028 |
| 2022-09-20 | 2022-09-16 | 0.300 | 3,973,427 | +0 | 0.76% | 1,192,028 |
| 2022-09-19 | 2022-09-15 | 0.300 | 3,973,427 | +0 | 0.76% | 1,192,028 |
| 2022-09-16 | 2022-09-14 | 0.300 | 3,973,427 | +0 | 0.76% | 1,192,028 |
| 2022-09-15 | 2022-09-13 | 0.300 | 3,973,427 | +0 | 0.76% | 1,192,028 |
| 2022-09-14 | 2022-09-09 | 0.295 | 3,973,427 | +0 | 0.76% | 1,172,161 |
| 2022-09-13 | 2022-09-08 | 0.280 | 3,973,427 | +0 | 0.76% | 1,112,560 |
| 2022-09-09 | 2022-09-07 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-09-08 | 2022-09-06 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-09-07 | 2022-09-05 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-09-06 | 2022-09-02 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-09-05 | 2022-09-01 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-09-02 | 2022-08-31 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-09-01 | 2022-08-30 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-31 | 2022-08-29 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-30 | 2022-08-26 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-29 | 2022-08-25 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-26 | 2022-08-24 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-25 | 2022-08-23 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-24 | 2022-08-22 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-23 | 2022-08-19 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-22 | 2022-08-18 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-19 | 2022-08-17 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-18 | 2022-08-16 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-17 | 2022-08-15 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-16 | 2022-08-12 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-15 | 2022-08-11 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-12 | 2022-08-10 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-11 | 2022-08-09 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-10 | 2022-08-08 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-09 | 2022-08-05 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-08 | 2022-08-04 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-05 | 2022-08-03 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-04 | 2022-08-02 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-03 | 2022-08-01 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-02 | 2022-07-29 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-08-01 | 2022-07-28 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-07-29 | 2022-07-27 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-07-28 | 2022-07-26 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-07-27 | 2022-07-25 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-07-26 | 2022-07-22 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-07-25 | 2022-07-21 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-07-22 | 2022-07-20 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-07-21 | 2022-07-19 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-07-20 | 2022-07-18 | 0.375 | 3,973,427 | +0 | 0.76% | 1,490,035 |
| 2022-07-19 | 2022-07-15 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2022-07-18 | 2022-07-14 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2022-07-15 | 2022-07-13 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2022-07-14 | 2022-07-12 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2022-07-13 | 2022-07-11 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2022-07-12 | 2022-07-08 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2022-07-11 | 2022-07-07 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2022-07-08 | 2022-07-06 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2022-07-07 | 2022-07-05 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2022-07-06 | 2022-07-04 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2022-07-05 | 2022-06-30 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2022-07-04 | 2022-06-29 | 0.400 | 3,973,427 | +0 | 0.76% | 1,589,371 |
| 2022-06-30 | 2022-06-28 | 0.410 | 3,973,427 | +0 | 0.76% | 1,629,105 |
| 2022-06-29 | 2022-06-27 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-28 | 2022-06-24 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-27 | 2022-06-23 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-24 | 2022-06-22 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-23 | 2022-06-21 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-22 | 2022-06-20 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-21 | 2022-06-17 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-20 | 2022-06-16 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-17 | 2022-06-15 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-16 | 2022-06-14 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-15 | 2022-06-13 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-14 | 2022-06-10 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-13 | 2022-06-09 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-10 | 2022-06-08 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-09 | 2022-06-07 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-08 | 2022-06-06 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-07 | 2022-06-02 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-06 | 2022-06-01 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-02 | 2022-05-31 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-06-01 | 2022-05-30 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-05-31 | 2022-05-27 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-05-30 | 2022-05-26 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-05-27 | 2022-05-25 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-05-26 | 2022-05-24 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-05-25 | 2022-05-23 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-05-24 | 2022-05-20 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-05-23 | 2022-05-19 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-05-20 | 2022-05-18 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-05-19 | 2022-05-17 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-05-18 | 2022-05-16 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-05-17 | 2022-05-13 | 0.440 | 3,973,427 | +0 | 0.76% | 1,748,308 |
| 2022-05-16 | 2022-05-12 | 0.430 | 3,973,427 | +0 | 0.76% | 1,708,574 |
| 2022-05-13 | 2022-05-11 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2022-05-12 | 2022-05-10 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2022-05-11 | 2022-05-06 | 0.445 | 3,973,427 | +0 | 0.76% | 1,768,175 |
| 2022-05-10 | 2022-05-05 | 0.450 | 3,973,427 | +0 | 0.76% | 1,788,042 |
| 2022-05-06 | 2022-05-04 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2022-05-05 | 2022-05-03 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2022-05-04 | 2022-04-29 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2022-05-03 | 2022-04-28 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2022-04-29 | 2022-04-27 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2022-04-28 | 2022-04-26 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2022-04-27 | 2022-04-25 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2022-04-26 | 2022-04-22 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2022-04-25 | 2022-04-21 | 0.390 | 3,973,427 | +0 | 0.76% | 1,549,637 |
| 2022-04-22 | 2022-04-20 | 0.390 | 3,973,427 | +1,250 | 0.76% | 1,549,637 |
| 2022-01-12 | 2022-01-10 | 0.240 | 3,972,177 | -1 | 0.76% | 953,322 |
| 2021-11-23 | 2021-11-19 | 0.256 | 3,972,178 | +1 | 0.76% | 1,016,878 |
| 2019-03-27 | 2019-03-25 | 0.360 | 3,972,177 | -3,693,750 | 0.76% | 1,429,984 |
| 2018-10-09 | 2018-10-05 | 0.368 | 7,665,927 | -112,500 | 1.47% | 2,821,061 |
| 2017-06-14 | 2017-06-12 | 0.936 | 7,778,427 | +2,520,625 | 1.49% | 7,280,608 |
| 2017-05-11 | 2017-05-09 | 0.761 | 5,257,802 | -1,102,443 | 1.51% | 3,998,734 |
| 2015-10-02 | 2015-09-29 | 1.184 | 6,360,245 | -604,838 | 1.88% | 7,529,173 |
| 2014-02-10 | 2014-02-06 | 0.774 | 6,965,083 | -30,242 | 2.05% | 5,389,303 |
| 2014-01-16 | 2014-01-14 | 0.694 | 6,995,325 | -45,363 | 2.06% | 4,857,554 |
| 2013-11-28 | 2013-11-26 | 0.761 | 7,040,688 | -30,242 | 2.08% | 5,354,678 |
| 2013-11-18 | 2013-11-14 | 0.721 | 7,070,930 | -90,726 | 2.08% | 5,097,103 |
| 2013-11-04 | 2013-10-31 | 0.761 | 7,161,656 | -45,363 | 2.11% | 5,446,678 |
| 2013-10-10 | 2013-10-08 | 0.761 | 7,207,019 | -90,726 | 2.12% | 5,481,178 |
| 2013-10-04 | 2013-10-02 | 0.853 | 7,297,745 | +15,121 | 2.15% | 6,225,852 |
| 2013-09-19 | 2013-09-17 | 0.827 | 7,282,624 | -120,967 | 2.15% | 6,020,303 |
| 2013-09-17 | 2013-09-13 | 0.866 | 7,403,591 | -1,513 | 2.18% | 6,414,076 |
| 2013-09-12 | 2013-09-10 | 0.919 | 7,405,104 | -45,362 | 2.18% | 6,807,167 |
| 2013-08-08 | 2013-08-06 | 0.787 | 7,450,466 | +21,169 | 2.20% | 5,863,417 |
| 2011-12-28 | 2011-12-22 | 0.390 | 7,429,297 | -1,512 | 2.99% | 2,898,813 |
| 2011-11-18 | 2011-11-16 | 0.397 | 7,430,809 | +423,387 | 2.99% | 2,948,545 |
| 2011-10-21 | 2011-10-19 | 0.438 | 7,007,422 | -184,406 | 4.23% | 3,070,482 |
| 2011-04-14 | 2011-04-12 | 0.760 | 7,191,828 | -223,472 | 4.23% | 5,468,405 |
| 2010-11-19 | 2010-11-17 | 0.857 | 7,415,300 | -387,972 | 4.36% | 6,355,062 |
| 2010-06-08 | 2010-06-04 | 1.289 | 7,803,272 | -7,638 | 4.65% | 10,056,483 |
| 2010-03-31 | 2010-03-29 | 1.121 | 7,810,910 | +302,497 | 6.53% | 8,757,704 |
| 2010-03-16 | 2010-03-12 | 1.482 | 7,508,413 | +5,798,908 | 6.28% | 11,127,956 |
| 2010-03-08 | 2010-03-04 | 1.501 | 1,709,505 | +155,189 | 1.43% | 2,566,644 |
| 2009-09-17 | 2009-09-15 | 0.496 | 1,554,316 | +349,035 | 1.34% | 771,204 |
| 2008-03-05 | 2008-03-03 | 0.516 | 1,205,281 | +395,732 | 1.04% | 621,323 |
| 2007-09-05 | 2007-09-03 | 0.986 | 809,549 | +337,775 | 0.70% | 798,131 |
| 2007-07-31 | 2007-07-27 | 1.128 | 471,774 | +155,189 | 0.41% | 532,000 |
| 2007-06-26 | 2007-06-22 | 1.418 | 316,585 | 0.27% | 448,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy