History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-10 | 2025-09-08 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,576,250 | +0 | 0.28% | 472,875 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,576,250 | +0 | 0.28% | 512,281 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,576,250 | +0 | 0.28% | 614,738 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,576,250 | +0 | 0.28% | 622,619 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,576,250 | +0 | 0.28% | 622,619 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,576,250 | +0 | 0.28% | 614,738 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,576,250 | +0 | 0.28% | 622,619 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,576,250 | +0 | 0.28% | 504,400 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-15 | 2025-07-11 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,576,250 | +0 | 0.28% | 528,044 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,576,250 | +0 | 0.28% | 528,044 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,576,250 | +0 | 0.28% | 614,738 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,576,250 | +0 | 0.28% | 614,738 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-05-21 | 2025-05-19 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,576,250 | +0 | 0.28% | 638,381 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,576,250 | +0 | 0.28% | 638,381 |
| 2025-05-16 | 2025-05-14 | 0.405 | 1,576,250 | +0 | 0.28% | 638,381 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,576,250 | +0 | 0.28% | 638,381 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,576,250 | +0 | 0.28% | 638,381 |
| 2025-05-13 | 2025-05-09 | 0.405 | 1,576,250 | +0 | 0.28% | 638,381 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,576,250 | +0 | 0.28% | 638,381 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,576,250 | +0 | 0.28% | 638,381 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,576,250 | +0 | 0.28% | 638,381 |
| 2025-05-07 | 2025-05-02 | 0.405 | 1,576,250 | +0 | 0.28% | 638,381 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,576,250 | +0 | 0.28% | 638,381 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,576,250 | +0 | 0.28% | 638,381 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,576,250 | +0 | 0.28% | 646,262 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,576,250 | +0 | 0.28% | 646,262 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,576,250 | +0 | 0.28% | 654,144 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,576,250 | +0 | 0.28% | 654,144 |
| 2025-04-24 | 2025-04-22 | 0.415 | 1,576,250 | +0 | 0.28% | 654,144 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,576,250 | +0 | 0.28% | 662,025 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,576,250 | +0 | 0.28% | 662,025 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,576,250 | +0 | 0.28% | 662,025 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,576,250 | +0 | 0.28% | 662,025 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,576,250 | +0 | 0.28% | 662,025 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,576,250 | +0 | 0.28% | 669,906 |
| 2025-04-11 | 2025-04-09 | 0.425 | 1,576,250 | +0 | 0.28% | 669,906 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-04-07 | 2025-04-02 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,576,250 | +0 | 0.28% | 709,312 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,576,250 | +0 | 0.28% | 709,312 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,576,250 | +0 | 0.28% | 654,144 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,576,250 | +0 | 0.28% | 654,144 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,576,250 | +0 | 0.28% | 685,669 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,576,250 | +0 | 0.28% | 646,262 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,576,250 | +0 | 0.28% | 693,550 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,576,250 | +0 | 0.28% | 622,619 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,576,250 | +0 | 0.28% | 622,619 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,576,250 | +0 | 0.28% | 622,619 |
| 2025-03-12 | 2025-03-10 | 0.480 | 1,576,250 | +0 | 0.28% | 756,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 1,576,250 | +0 | 0.28% | 709,312 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,576,250 | +0 | 0.28% | 709,312 |
| 2025-03-03 | 2025-02-27 | 0.450 | 1,576,250 | +0 | 0.28% | 709,312 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,576,250 | +0 | 0.28% | 709,312 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,576,250 | +0 | 0.28% | 709,312 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,576,250 | +0 | 0.28% | 646,262 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,576,250 | +0 | 0.28% | 646,262 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,576,250 | +0 | 0.28% | 457,112 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,576,250 | +0 | 0.28% | 457,112 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,576,250 | +0 | 0.28% | 457,112 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,576,250 | +0 | 0.28% | 472,875 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,576,250 | +0 | 0.28% | 472,875 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,576,250 | +0 | 0.28% | 472,875 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,576,250 | +0 | 0.28% | 472,875 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,576,250 | +0 | 0.28% | 551,688 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,576,250 | +0 | 0.28% | 559,569 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,576,250 | +0 | 0.28% | 567,450 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,576,250 | +0 | 0.28% | 567,450 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,576,250 | +0 | 0.28% | 567,450 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,576,250 | +0 | 0.28% | 528,044 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,576,250 | +0 | 0.28% | 528,044 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,576,250 | +0 | 0.28% | 528,044 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,576,250 | +0 | 0.28% | 520,162 |
| 2025-01-23 | 2025-01-21 | 0.390 | 1,576,250 | +0 | 0.28% | 614,738 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1,576,250 | +0 | 0.28% | 630,500 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,576,250 | +0 | 0.28% | 662,025 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,576,250 | +0 | 0.28% | 701,431 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,576,250 | +0 | 0.30% | 598,975 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,576,250 | +0 | 0.30% | 598,975 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,576,250 | +0 | 0.30% | 598,975 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,576,250 | +0 | 0.30% | 614,738 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,576,250 | +0 | 0.30% | 614,738 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,576,250 | +0 | 0.30% | 614,738 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,576,250 | +0 | 0.30% | 614,738 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,576,250 | +0 | 0.30% | 614,738 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,576,250 | +0 | 0.30% | 614,738 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,576,250 | +0 | 0.30% | 725,075 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,576,250 | +0 | 0.30% | 630,500 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,576,250 | +0 | 0.30% | 630,500 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,576,250 | +0 | 0.30% | 622,619 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1,576,250 | +0 | 0.30% | 646,262 |
| 2024-12-16 | 2024-12-12 | 0.410 | 1,576,250 | +0 | 0.30% | 646,262 |
| 2024-12-13 | 2024-12-11 | 0.425 | 1,576,250 | +0 | 0.30% | 669,906 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,576,250 | +0 | 0.30% | 630,500 |
| 2024-12-11 | 2024-12-09 | 0.395 | 1,576,250 | +0 | 0.30% | 622,619 |
| 2024-12-10 | 2024-12-06 | 0.395 | 1,576,250 | +0 | 0.30% | 622,619 |
| 2024-12-09 | 2024-12-05 | 0.395 | 1,576,250 | +0 | 0.30% | 622,619 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,576,250 | +0 | 0.30% | 630,500 |
| 2024-12-05 | 2024-12-03 | 0.420 | 1,576,250 | +0 | 0.30% | 662,025 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-28 | 2024-11-26 | 0.390 | 1,576,250 | +0 | 0.30% | 614,738 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,576,250 | +0 | 0.30% | 630,500 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,576,250 | +0 | 0.30% | 677,788 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,576,250 | +0 | 0.30% | 677,788 |
| 2024-11-21 | 2024-11-19 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,576,250 | +0 | 0.30% | 630,500 |
| 2024-11-19 | 2024-11-15 | 0.400 | 1,576,250 | +0 | 0.30% | 630,500 |
| 2024-11-18 | 2024-11-14 | 0.400 | 1,576,250 | +0 | 0.30% | 630,500 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,576,250 | +0 | 0.30% | 630,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-07 | 2024-11-05 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-11-01 | 2024-10-30 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-10-29 | 2024-10-25 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-10-25 | 2024-10-23 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-10-21 | 2024-10-17 | 0.450 | 1,576,250 | +0 | 0.30% | 709,312 |
| 2024-10-18 | 2024-10-16 | 0.480 | 1,576,250 | +0 | 0.30% | 756,600 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,576,250 | +0 | 0.30% | 756,600 |
| 2024-10-16 | 2024-10-14 | 0.480 | 1,576,250 | +0 | 0.30% | 756,600 |
| 2024-10-15 | 2024-10-10 | 0.485 | 1,576,250 | +0 | 0.30% | 764,481 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,576,250 | +0 | 0.30% | 764,481 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,576,250 | -180,000 | 0.30% | 764,481 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,756,250 | -1,250 | 0.34% | 790,312 |
| 2024-10-03 | 2024-09-30 | 0.450 | 1,757,500 | -150,000 | 0.34% | 790,875 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,907,500 | -150,000 | 0.37% | 858,375 |
| 2024-08-26 | 2024-08-22 | 0.465 | 2,057,500 | +683,125 | 0.40% | 956,738 |
| 2022-11-01 | 2022-10-28 | 0.450 | 1,374,375 | +1,250 | 0.26% | 618,469 |
| 2022-01-19 | 2022-01-17 | 0.141 | 1,373,125 | -1,000,000 | 0.26% | 193,611 |
| 2021-11-18 | 2021-11-16 | 0.232 | 2,373,125 | -188,750 | 0.46% | 550,565 |
| 2021-11-16 | 2021-11-12 | 0.256 | 2,561,875 | -2,500 | 0.49% | 655,840 |
| 2021-11-12 | 2021-11-10 | 0.256 | 2,564,375 | -12,500 | 0.49% | 656,480 |
| 2021-11-05 | 2021-11-03 | 0.288 | 2,576,875 | +5,000 | 0.49% | 742,140 |
| 2021-11-02 | 2021-10-29 | 0.280 | 2,571,875 | +38,750 | 0.49% | 720,125 |
| 2021-11-01 | 2021-10-28 | 0.264 | 2,533,125 | +150,000 | 0.49% | 668,745 |
| 2021-10-25 | 2021-10-21 | 0.320 | 2,383,125 | +1,250 | 0.46% | 762,600 |
| 2021-06-16 | 2021-06-11 | 0.368 | 2,381,875 | -6,250 | 0.46% | 876,530 |
| 2021-06-15 | 2021-06-10 | 0.392 | 2,388,125 | +6,250 | 0.46% | 936,145 |
| 2021-02-26 | 2021-02-24 | 0.504 | 2,381,875 | -1,250 | 0.46% | 1,200,465 |
| 2021-02-24 | 2021-02-22 | 0.512 | 2,383,125 | +1,250 | 0.46% | 1,220,160 |
| 2021-02-23 | 2021-02-19 | 0.416 | 2,381,875 | -1,250 | 0.46% | 990,860 |
| 2021-02-16 | 2021-02-09 | 0.424 | 2,383,125 | -1,250 | 0.46% | 1,010,445 |
| 2021-02-03 | 2021-02-01 | 0.384 | 2,384,375 | +2,500 | 0.46% | 915,600 |
| 2020-11-11 | 2020-11-09 | 0.384 | 2,381,875 | -1,250 | 0.46% | 914,640 |
| 2020-10-30 | 2020-10-28 | 0.368 | 2,383,125 | +1,250 | 0.46% | 876,990 |
| 2020-09-15 | 2020-09-11 | 0.360 | 2,381,875 | -1,250 | 0.46% | 857,475 |
| 2020-08-12 | 2020-08-10 | 0.400 | 2,383,125 | -1,250 | 0.46% | 953,250 |
| 2020-07-27 | 2020-07-23 | 0.400 | 2,384,375 | -1,250 | 0.46% | 953,750 |
| 2020-07-15 | 2020-07-13 | 0.368 | 2,385,625 | -128,750 | 0.46% | 877,910 |
| 2020-07-08 | 2020-07-06 | 0.360 | 2,514,375 | -1,250 | 0.48% | 905,175 |
| 2020-07-03 | 2020-06-30 | 0.416 | 2,515,625 | +1,250 | 0.48% | 1,046,500 |
| 2020-06-29 | 2020-06-24 | 0.416 | 2,514,375 | +2,500 | 0.48% | 1,045,980 |
| 2020-06-26 | 2020-06-23 | 0.488 | 2,511,875 | +1,250 | 0.48% | 1,225,795 |
| 2020-06-18 | 2020-06-16 | 0.480 | 2,510,625 | +1,250 | 0.48% | 1,205,100 |
| 2020-06-12 | 2020-06-10 | 0.480 | 2,509,375 | -1,250 | 0.48% | 1,204,500 |
| 2020-05-22 | 2020-05-20 | 0.360 | 2,510,625 | -1,250 | 0.48% | 903,825 |
| 2020-05-21 | 2020-05-19 | 0.336 | 2,511,875 | +1,250 | 0.48% | 843,990 |
| 2020-05-15 | 2020-05-13 | 0.328 | 2,510,625 | +1,250 | 0.48% | 823,485 |
| 2020-05-14 | 2020-05-12 | 0.520 | 2,509,375 | +1,250 | 0.48% | 1,304,875 |
| 2020-04-24 | 2020-04-22 | 0.784 | 2,508,125 | +1,250 | 0.48% | 1,966,370 |
| 2020-04-23 | 2020-04-21 | 0.816 | 2,506,875 | +12,500 | 0.48% | 2,045,610 |
| 2020-04-21 | 2020-04-17 | 0.776 | 2,494,375 | +50,000 | 0.48% | 1,935,635 |
| 2020-04-20 | 2020-04-16 | 0.936 | 2,444,375 | -137,500 | 0.47% | 2,287,935 |
| 2020-04-17 | 2020-04-15 | 0.840 | 2,581,875 | -97,500 | 0.50% | 2,168,775 |
| 2020-03-20 | 2020-03-18 | 0.408 | 2,679,375 | +151,250 | 0.51% | 1,093,185 |
| 2020-01-14 | 2020-01-10 | 0.424 | 2,528,125 | -1,250 | 0.49% | 1,071,925 |
| 2019-05-21 | 2019-05-17 | 0.400 | 2,529,375 | -1,250 | 0.49% | 1,011,750 |
| 2019-05-15 | 2019-05-10 | 0.432 | 2,530,625 | -1,250 | 0.49% | 1,093,230 |
| 2019-04-24 | 2019-04-18 | 0.376 | 2,531,875 | +1,250 | 0.49% | 951,985 |
| 2019-04-12 | 2019-04-10 | 0.368 | 2,530,625 | +5,000 | 0.49% | 931,270 |
| 2019-04-01 | 2019-03-28 | 0.272 | 2,525,625 | -77,500 | 0.48% | 686,970 |
| 2019-03-29 | 2019-03-27 | 0.288 | 2,603,125 | +77,500 | 0.50% | 749,700 |
| 2018-11-19 | 2018-11-15 | 0.336 | 2,525,625 | +12,500 | 0.48% | 848,610 |
| 2018-10-11 | 2018-10-09 | 0.376 | 2,513,125 | +8,750 | 0.48% | 944,935 |
| 2018-09-24 | 2018-09-20 | 0.368 | 2,504,375 | +6,250 | 0.48% | 921,610 |
| 2018-09-12 | 2018-09-10 | 0.360 | 2,498,125 | -25,000 | 0.48% | 899,325 |
| 2018-04-30 | 2018-04-26 | 0.648 | 2,523,125 | +11,250 | 0.48% | 1,634,985 |
| 2018-03-05 | 2018-03-01 | 0.416 | 2,511,875 | +62,500 | 0.48% | 1,044,940 |
| 2018-03-01 | 2018-02-27 | 0.368 | 2,449,375 | +62,500 | 0.47% | 901,370 |
| 2018-02-23 | 2018-02-21 | 0.336 | 2,386,875 | +62,500 | 0.46% | 801,990 |
| 2017-11-01 | 2017-10-30 | 0.608 | 2,324,375 | -13,272 | 0.45% | 1,413,220 |
| 2017-08-24 | 2017-08-21 | 0.752 | 2,337,647 | +1,000,000 | 0.45% | 1,757,911 |
| 2017-08-11 | 2017-08-09 | 0.840 | 1,337,647 | -900,000 | 0.26% | 1,123,623 |
| 2017-06-29 | 2017-06-27 | 0.648 | 2,237,647 | +21,250 | 0.43% | 1,449,995 |
| 2017-06-21 | 2017-06-19 | 0.784 | 2,216,397 | +876,250 | 0.43% | 1,737,655 |
| 2017-06-20 | 2017-06-16 | 0.792 | 1,340,147 | -12,500 | 0.26% | 1,061,396 |
| 2017-06-19 | 2017-06-15 | 0.816 | 1,352,647 | -25,000 | 0.26% | 1,103,760 |
| 2017-06-14 | 2017-06-12 | 0.936 | 1,377,647 | +456,397 | 0.26% | 1,289,478 |
| 2017-06-07 | 2017-06-05 | 0.944 | 921,250 | -7,500 | 0.27% | 869,660 |
| 2017-05-31 | 2017-05-26 | 0.864 | 928,750 | +6,250 | 0.27% | 802,440 |
| 2017-05-29 | 2017-05-25 | 0.824 | 922,500 | +1,250 | 0.27% | 760,140 |
| 2017-05-15 | 2017-05-11 | 1.016 | 921,250 | -12,500 | 0.27% | 935,990 |
| 2017-05-12 | 2017-05-10 | 0.992 | 933,750 | +12,500 | 0.27% | 926,280 |
| 2017-05-11 | 2017-05-09 | 0.761 | 921,250 | -193,165 | 0.27% | 700,641 |
| 2017-05-09 | 2017-05-05 | 0.655 | 1,114,415 | -15,121 | 0.27% | 729,630 |
| 2017-05-08 | 2017-05-04 | 0.661 | 1,129,536 | -648,690 | 0.27% | 747,000 |
| 2017-05-05 | 2017-05-02 | 0.701 | 1,778,226 | -855,847 | 0.42% | 1,246,560 |
| 2017-04-11 | 2017-04-07 | 1.025 | 2,634,073 | +22,682 | 0.63% | 2,700,100 |
| 2017-03-20 | 2017-03-16 | 1.038 | 2,611,391 | -1,512 | 0.62% | 2,711,390 |
| 2017-03-17 | 2017-03-15 | 1.052 | 2,612,903 | +75,605 | 0.62% | 2,747,520 |
| 2017-03-14 | 2017-03-10 | 1.091 | 2,537,298 | +75,604 | 0.60% | 2,768,700 |
| 2017-03-01 | 2017-02-27 | 1.058 | 2,461,694 | -95,262 | 0.59% | 2,604,800 |
| 2017-02-28 | 2017-02-24 | 1.065 | 2,556,956 | +151,210 | 0.61% | 2,722,510 |
| 2017-02-27 | 2017-02-23 | 1.085 | 2,405,746 | -42,339 | 0.57% | 2,609,240 |
| 2017-02-24 | 2017-02-22 | 1.071 | 2,448,085 | -848,286 | 0.58% | 2,622,780 |
| 2017-02-23 | 2017-02-21 | 1.038 | 3,296,371 | -842,238 | 0.78% | 3,422,600 |
| 2017-02-22 | 2017-02-20 | 0.979 | 4,138,609 | -257,056 | 0.99% | 4,050,760 |
| 2017-02-20 | 2017-02-16 | 0.979 | 4,395,665 | -7,561 | 1.05% | 4,302,360 |
| 2017-02-17 | 2017-02-15 | 0.985 | 4,403,226 | -272,177 | 1.05% | 4,338,880 |
| 2017-02-16 | 2017-02-14 | 0.992 | 4,675,403 | -36,291 | 1.11% | 4,638,000 |
| 2017-02-10 | 2017-02-08 | 0.959 | 4,711,694 | +3,025 | 1.12% | 4,518,200 |
| 2017-01-23 | 2017-01-19 | 0.999 | 4,708,669 | -55,948 | 1.12% | 4,702,140 |
| 2017-01-20 | 2017-01-18 | 0.999 | 4,764,617 | -33,266 | 1.13% | 4,758,010 |
| 2017-01-19 | 2017-01-17 | 0.979 | 4,797,883 | +30,242 | 1.14% | 4,696,040 |
| 2016-12-21 | 2016-12-19 | 0.827 | 4,767,641 | -15,121 | 1.14% | 3,941,250 |
| 2016-12-20 | 2016-12-16 | 0.860 | 4,782,762 | -15,121 | 1.14% | 4,111,900 |
| 2016-12-16 | 2016-12-14 | 0.873 | 4,797,883 | -40,827 | 1.14% | 4,188,360 |
| 2016-12-15 | 2016-12-13 | 0.880 | 4,838,710 | -51,411 | 1.15% | 4,256,000 |
| 2016-12-14 | 2016-12-12 | 0.893 | 4,890,121 | -1,512 | 1.16% | 4,365,900 |
| 2016-12-13 | 2016-12-09 | 0.873 | 4,891,633 | +60,484 | 1.16% | 4,270,200 |
| 2016-12-12 | 2016-12-08 | 0.886 | 4,831,149 | +1,512 | 1.15% | 4,281,300 |
| 2016-12-09 | 2016-12-07 | 0.899 | 4,829,637 | +1,512 | 1.15% | 4,343,840 |
| 2016-12-08 | 2016-12-06 | 0.899 | 4,828,125 | +1,512 | 1.15% | 4,342,480 |
| 2016-12-07 | 2016-12-05 | 0.919 | 4,826,613 | +51,411 | 1.15% | 4,436,880 |
| 2016-12-06 | 2016-12-02 | 0.866 | 4,775,202 | +1,512 | 1.14% | 4,136,980 |
| 2016-12-05 | 2016-12-01 | 0.893 | 4,773,690 | +6,049 | 1.14% | 4,261,950 |
| 2016-12-02 | 2016-11-30 | 0.913 | 4,767,641 | +1,512 | 1.14% | 4,351,140 |
| 2016-12-01 | 2016-11-29 | 0.913 | 4,766,129 | +6,048 | 1.13% | 4,349,760 |
| 2016-11-30 | 2016-11-28 | 0.926 | 4,760,081 | +4,537 | 1.13% | 4,407,200 |
| 2016-11-29 | 2016-11-25 | 0.932 | 4,755,544 | +1,512 | 1.13% | 4,434,450 |
| 2016-11-28 | 2016-11-24 | 0.932 | 4,754,032 | +4,536 | 1.13% | 4,433,040 |
| 2016-11-25 | 2016-11-23 | 0.972 | 4,749,496 | +4,536 | 1.13% | 4,617,270 |
| 2016-11-24 | 2016-11-22 | 0.939 | 4,744,960 | +4,537 | 1.13% | 4,455,960 |
| 2016-11-23 | 2016-11-21 | 0.959 | 4,740,423 | +10,584 | 1.13% | 4,545,750 |
| 2016-11-22 | 2016-11-18 | 0.932 | 4,729,839 | +15,121 | 1.13% | 4,410,480 |
| 2016-11-21 | 2016-11-17 | 0.926 | 4,714,718 | +1,512 | 1.12% | 4,365,200 |
| 2016-11-18 | 2016-11-16 | 0.926 | 4,713,206 | +1,512 | 1.12% | 4,363,800 |
| 2016-11-17 | 2016-11-15 | 0.959 | 4,711,694 | +4,537 | 1.12% | 4,518,200 |
| 2016-11-03 | 2016-11-01 | 0.880 | 4,707,157 | -40,042 | 1.12% | 4,140,290 |
| 2016-10-28 | 2016-10-26 | 0.979 | 4,747,199 | -1,512 | 1.13% | 4,646,432 |
| 2016-10-26 | 2016-10-24 | 0.966 | 4,748,711 | +43,850 | 1.13% | 4,585,102 |
| 2016-10-24 | 2016-10-19 | 0.992 | 4,704,861 | -90,725 | 1.12% | 4,667,222 |
| 2016-10-20 | 2016-10-18 | 0.992 | 4,795,586 | -151,210 | 1.14% | 4,757,221 |
| 2016-10-19 | 2016-10-17 | 1.018 | 4,946,796 | -922,379 | 1.18% | 5,038,081 |
| 2016-10-18 | 2016-10-14 | 0.999 | 5,869,175 | -745,464 | 1.40% | 5,861,036 |
| 2016-10-17 | 2016-10-13 | 1.025 | 6,614,639 | -1,318,548 | 1.57% | 6,780,446 |
| 2016-10-14 | 2016-10-12 | 0.992 | 7,933,187 | -680,444 | 1.89% | 7,869,722 |
| 2016-10-13 | 2016-10-11 | 0.979 | 8,613,631 | -453,629 | 2.05% | 8,430,792 |
| 2016-10-12 | 2016-10-07 | 0.952 | 9,067,260 | -54,435 | 2.16% | 8,634,933 |
| 2016-10-11 | 2016-10-06 | 0.939 | 9,121,695 | -284,274 | 2.17% | 8,566,123 |
| 2016-10-07 | 2016-10-05 | 0.939 | 9,405,969 | -120,968 | 2.24% | 8,833,083 |
| 2016-10-06 | 2016-10-04 | 0.932 | 9,526,937 | +4,536 | 2.27% | 8,883,678 |
| 2016-10-05 | 2016-10-03 | 0.939 | 9,522,401 | -101,310 | 2.27% | 8,942,423 |
| 2016-10-04 | 2016-09-30 | 0.992 | 9,623,711 | -251,008 | 2.29% | 9,546,721 |
| 2016-10-03 | 2016-09-29 | 1.025 | 9,874,719 | -1,844,758 | 2.35% | 10,122,245 |
| 2016-09-30 | 2016-09-28 | 0.880 | 11,719,477 | -498,992 | 2.79% | 10,308,139 |
| 2016-09-29 | 2016-09-27 | 0.880 | 12,218,469 | -241,936 | 2.91% | 10,747,040 |
| 2016-09-28 | 2016-09-26 | 0.833 | 12,460,405 | -151,210 | 2.97% | 10,383,006 |
| 2016-09-27 | 2016-09-23 | 0.820 | 12,611,615 | -302,419 | 3.00% | 10,342,197 |
| 2016-09-26 | 2016-09-22 | 0.833 | 12,914,034 | -151,210 | 3.07% | 10,761,006 |
| 2016-09-23 | 2016-09-21 | 0.833 | 13,065,244 | -151,209 | 3.11% | 10,887,007 |
| 2016-09-21 | 2016-09-19 | 0.807 | 13,216,453 | -98,287 | 3.15% | 10,663,387 |
| 2016-09-20 | 2016-09-15 | 0.820 | 13,314,740 | -1,360,887 | 3.17% | 10,918,797 |
| 2016-08-23 | 2016-08-19 | 0.787 | 14,675,627 | +30,242 | 3.49% | 11,549,523 |
| 2016-08-05 | 2016-08-03 | 0.820 | 14,645,385 | +30,242 | 3.49% | 12,009,997 |
| 2016-08-03 | 2016-07-29 | 0.800 | 14,615,143 | -10,584 | 3.48% | 11,695,232 |
| 2016-07-27 | 2016-07-25 | 0.813 | 14,625,727 | +13,608 | 3.48% | 11,897,151 |
| 2016-07-26 | 2016-07-22 | 0.853 | 14,612,119 | -1,280,746 | 3.48% | 12,465,891 |
| 2016-07-19 | 2016-07-15 | 0.886 | 15,892,865 | -69,556 | 3.78% | 14,084,045 |
| 2016-07-18 | 2016-07-14 | 0.886 | 15,962,421 | +27,218 | 3.80% | 14,145,685 |
| 2016-07-12 | 2016-07-08 | 0.952 | 15,935,203 | -15,121 | 3.79% | 15,175,413 |
| 2016-07-11 | 2016-07-07 | 0.906 | 15,950,324 | -3,024 | 3.80% | 14,451,419 |
| 2016-05-27 | 2016-05-25 | 1.038 | 15,953,348 | +4,536 | 3.80% | 16,564,255 |
| 2016-05-26 | 2016-05-24 | 1.065 | 15,948,812 | +22,681 | 3.80% | 16,981,444 |
| 2016-05-25 | 2016-05-23 | 1.018 | 15,926,131 | -45,363 | 3.79% | 16,220,021 |
| 2016-05-24 | 2016-05-20 | 1.018 | 15,971,494 | +63,508 | 3.80% | 16,266,221 |
| 2016-05-12 | 2016-05-10 | 0.827 | 15,907,986 | +6,049 | 3.79% | 13,150,602 |
| 2016-05-05 | 2016-05-03 | 0.926 | 15,901,937 | -75,605 | 3.79% | 14,723,073 |
| 2016-04-29 | 2016-04-27 | 0.860 | 15,977,542 | -195,060 | 3.80% | 13,736,425 |
| 2016-04-28 | 2016-04-26 | 0.807 | 16,172,602 | +75,604 | 3.85% | 13,048,487 |
| 2016-04-25 | 2016-04-21 | 0.787 | 16,096,998 | +45,363 | 3.83% | 12,668,123 |
| 2016-04-06 | 2016-04-01 | 0.734 | 16,051,635 | -30,242 | 3.82% | 11,783,184 |
| 2016-04-01 | 2016-03-30 | 0.727 | 16,081,877 | +30,242 | 3.83% | 11,699,029 |
| 2016-03-21 | 2016-03-17 | 0.721 | 16,051,635 | -19,657 | 3.82% | 11,570,875 |
| 2016-03-09 | 2016-03-07 | 0.794 | 16,071,292 | -13,609 | 3.83% | 12,754,177 |
| 2016-02-25 | 2016-02-23 | 0.714 | 16,084,901 | -22,681 | 3.83% | 11,488,480 |
| 2016-02-24 | 2016-02-22 | 0.734 | 16,107,582 | +30,242 | 3.84% | 11,824,254 |
| 2016-02-19 | 2016-02-17 | 0.741 | 16,077,340 | +7,560 | 3.83% | 11,908,379 |
| 2016-02-15 | 2016-02-11 | 0.767 | 16,069,780 | +30,242 | 3.83% | 12,327,878 |
| 2016-02-03 | 2016-02-01 | 0.840 | 16,039,538 | -30,242 | 3.82% | 13,471,501 |
| 2016-02-02 | 2016-01-29 | 0.820 | 16,069,780 | +52,923 | 3.83% | 13,178,077 |
| 2016-01-26 | 2016-01-22 | 0.761 | 16,016,857 | -58,971 | 3.81% | 12,181,354 |
| 2016-01-25 | 2016-01-21 | 0.661 | 16,075,828 | +15,121 | 3.83% | 10,631,481 |
| 2016-01-22 | 2016-01-20 | 0.820 | 16,060,707 | +75,605 | 3.82% | 13,170,636 |
| 2016-01-20 | 2016-01-18 | 0.899 | 15,985,102 | +1,512 | 3.81% | 14,377,214 |
| 2016-01-19 | 2016-01-15 | 0.860 | 15,983,590 | +15,121 | 3.81% | 13,741,625 |
| 2016-01-11 | 2016-01-07 | 0.926 | 15,968,469 | +154,233 | 3.80% | 14,784,673 |
| 2016-01-08 | 2016-01-06 | 0.899 | 15,814,236 | +31,754 | 3.77% | 14,223,535 |
| 2016-01-05 | 2015-12-31 | 1.058 | 15,782,482 | +285,787 | 3.76% | 16,699,970 |
| 2016-01-04 | 2015-12-29 | 0.999 | 15,496,695 | +438,508 | 3.69% | 15,475,206 |
| 2015-12-30 | 2015-12-28 | 0.992 | 15,058,187 | +195,060 | 3.59% | 14,937,722 |
| 2015-12-29 | 2015-12-24 | 0.979 | 14,863,127 | +281,250 | 3.54% | 14,547,632 |
| 2015-12-28 | 2015-12-22 | 0.919 | 14,581,877 | +151,210 | 3.47% | 13,404,439 |
| 2015-12-23 | 2015-12-21 | 0.939 | 14,430,667 | +181,452 | 3.44% | 13,551,743 |
| 2015-12-21 | 2015-12-17 | 0.919 | 14,249,215 | +77,117 | 3.39% | 13,098,638 |
| 2015-12-18 | 2015-12-16 | 0.946 | 14,172,098 | +444,556 | 3.37% | 13,402,648 |
| 2015-12-17 | 2015-12-15 | 0.899 | 13,727,542 | +151,210 | 3.27% | 12,346,734 |
| 2015-12-16 | 2015-12-14 | 0.880 | 13,576,332 | +110,383 | 3.23% | 11,941,380 |
| 2015-12-15 | 2015-12-11 | 0.866 | 13,465,949 | +225,302 | 3.21% | 11,666,180 |
| 2015-12-11 | 2015-12-09 | 0.886 | 13,240,647 | +305,444 | 3.15% | 11,733,685 |
| 2015-12-10 | 2015-12-08 | 0.880 | 12,935,203 | +157,258 | 3.08% | 11,377,460 |
| 2015-12-09 | 2015-12-07 | 1.012 | 12,777,945 | -40,827 | 3.04% | 12,929,236 |
| 2015-12-08 | 2015-12-04 | 1.058 | 12,818,772 | -7,560 | 3.05% | 13,563,970 |
| 2015-12-07 | 2015-12-03 | 0.992 | 12,826,332 | +30,242 | 3.05% | 12,723,721 |
| 2015-12-02 | 2015-11-30 | 1.104 | 12,796,090 | +316,028 | 3.05% | 14,132,343 |
| 2015-11-27 | 2015-11-25 | 1.058 | 12,480,062 | +7,056,955 | 2.97% | 13,205,570 |
| 2015-11-12 | 2015-11-10 | 1.124 | 5,423,107 | -6,048 | 1.29% | 6,097,018 |
| 2015-11-11 | 2015-11-09 | 1.137 | 5,429,155 | +1,512 | 1.30% | 6,175,628 |
| 2015-11-10 | 2015-11-06 | 1.118 | 5,427,643 | +4,536 | 1.29% | 6,066,223 |
| 2015-11-04 | 2015-11-02 | 1.164 | 5,423,107 | +75,605 | 1.29% | 6,312,207 |
| 2015-11-03 | 2015-10-30 | 1.204 | 5,347,502 | +19,658 | 1.28% | 6,436,396 |
| 2015-10-29 | 2015-10-27 | 1.124 | 5,327,844 | +9,072 | 1.27% | 5,989,917 |
| 2015-10-28 | 2015-10-26 | 1.204 | 5,318,772 | +24,194 | 1.27% | 6,401,816 |
| 2015-10-26 | 2015-10-22 | 1.243 | 5,294,578 | +21,169 | 1.26% | 6,582,784 |
| 2015-10-22 | 2015-10-19 | 1.276 | 5,273,409 | -30,242 | 1.26% | 6,730,839 |
| 2015-10-20 | 2015-10-16 | 1.257 | 5,303,651 | +3,024 | 1.27% | 6,664,214 |
| 2015-10-15 | 2015-10-13 | 1.210 | 5,300,627 | +45,363 | 1.26% | 6,415,031 |
| 2015-10-14 | 2015-10-12 | 1.164 | 5,255,264 | -1,512 | 1.25% | 6,116,847 |
| 2015-10-13 | 2015-10-09 | 1.111 | 5,256,776 | -1,540,297 | 1.26% | 5,840,488 |
| 2015-10-12 | 2015-10-08 | 1.197 | 6,797,073 | +1,564,491 | 1.62% | 8,136,187 |
| 2015-10-09 | 2015-10-07 | 1.197 | 5,232,582 | +13,609 | 1.25% | 6,263,470 |
| 2015-10-08 | 2015-10-06 | 1.343 | 5,218,973 | +15,121 | 1.54% | 7,006,506 |
| 2015-10-07 | 2015-10-05 | 1.257 | 5,203,852 | -4,537 | 1.53% | 6,538,813 |
| 2015-10-06 | 2015-10-02 | 1.151 | 5,208,389 | -7,056,955 | 1.54% | 5,993,397 |
| 2015-10-02 | 2015-09-29 | 1.184 | 12,265,344 | +7,087,197 | 3.62% | 14,519,551 |
| 2015-09-30 | 2015-09-25 | 1.012 | 5,178,147 | -49,899 | 1.53% | 5,239,456 |
| 2015-09-15 | 2015-09-11 | 1.078 | 5,228,046 | +24,194 | 1.54% | 5,635,694 |
| 2015-09-10 | 2015-09-08 | 1.091 | 5,203,852 | +33,266 | 1.53% | 5,678,443 |
| 2015-09-01 | 2015-08-28 | 1.058 | 5,170,586 | -9,073 | 1.52% | 5,471,169 |
| 2015-08-31 | 2015-08-27 | 0.919 | 5,179,659 | +3,024 | 1.53% | 4,761,419 |
| 2015-08-26 | 2015-08-24 | 0.714 | 5,176,635 | -3,024 | 1.53% | 3,697,360 |
| 2015-08-21 | 2015-08-19 | 0.959 | 5,179,659 | +9,073 | 1.53% | 4,966,948 |
| 2015-08-20 | 2015-08-18 | 0.992 | 5,170,586 | -6,049 | 1.52% | 5,129,221 |
| 2015-07-20 | 2015-07-16 | 1.223 | 5,176,635 | -55,947 | 1.53% | 6,333,440 |
| 2015-07-17 | 2015-07-15 | 1.091 | 5,232,582 | -12,097 | 1.54% | 5,709,793 |
| 2015-07-16 | 2015-07-14 | 1.177 | 5,244,679 | -15,121 | 1.55% | 6,173,896 |
| 2015-07-15 | 2015-07-13 | 1.065 | 5,259,800 | +15,121 | 1.55% | 5,600,355 |
| 2015-07-08 | 2015-07-06 | 1.091 | 5,244,679 | -16,633 | 1.55% | 5,722,994 |
| 2015-07-03 | 2015-06-30 | 1.316 | 5,261,312 | -15,121 | 1.55% | 6,924,167 |
| 2015-07-02 | 2015-06-29 | 1.290 | 5,276,433 | +1,512 | 1.56% | 6,804,488 |
| 2015-06-30 | 2015-06-26 | 1.455 | 5,274,921 | -84,677 | 1.56% | 7,674,658 |
| 2015-06-29 | 2015-06-25 | 1.402 | 5,359,598 | -10,585 | 1.58% | 7,514,299 |
| 2015-06-26 | 2015-06-24 | 1.362 | 5,370,183 | +49,899 | 1.58% | 7,316,051 |
| 2015-06-25 | 2015-06-23 | 1.230 | 5,320,284 | -108,871 | 1.57% | 6,544,375 |
| 2015-06-17 | 2015-06-15 | 1.177 | 5,429,155 | -66,532 | 1.60% | 6,391,056 |
| 2015-06-16 | 2015-06-12 | 1.091 | 5,495,687 | -3,024 | 1.62% | 5,996,894 |
| 2015-06-15 | 2015-06-11 | 0.952 | 5,498,711 | +25,705 | 1.62% | 5,236,532 |
| 2015-06-11 | 2015-06-09 | 0.972 | 5,473,006 | +77,117 | 1.61% | 5,320,638 |
| 2015-06-10 | 2015-06-08 | 0.999 | 5,395,889 | +151,210 | 1.59% | 5,388,407 |
| 2015-06-03 | 2015-06-01 | 1.085 | 5,244,679 | -1,512 | 1.55% | 5,688,309 |
| 2015-06-02 | 2015-05-29 | 1.085 | 5,246,191 | -13,609 | 1.55% | 5,689,949 |
| 2015-06-01 | 2015-05-28 | 1.078 | 5,259,800 | +13,609 | 1.55% | 5,669,924 |
| 2015-05-29 | 2015-05-27 | 1.124 | 5,246,191 | -54,436 | 1.55% | 5,898,118 |
| 2015-05-28 | 2015-05-26 | 1.137 | 5,300,627 | -22,681 | 1.56% | 6,029,428 |
| 2015-05-27 | 2015-05-22 | 1.164 | 5,323,308 | -394,657 | 1.57% | 6,196,047 |
| 2015-05-26 | 2015-05-21 | 1.270 | 5,717,965 | +83,165 | 1.69% | 7,260,443 |
| 2014-12-18 | 2014-12-16 | 0.721 | 5,634,800 | -15,121 | 1.66% | 4,061,864 |
| 2014-11-26 | 2014-11-24 | 0.655 | 5,649,921 | +15,121 | 1.67% | 3,699,116 |
| 2014-09-26 | 2014-09-24 | 0.886 | 5,634,800 | +75,605 | 1.66% | 4,993,485 |
| 2014-03-17 | 2014-03-13 | 0.992 | 5,559,195 | -3,024 | 1.64% | 5,514,721 |
| 2013-01-09 | 2013-01-07 | 0.403 | 5,562,219 | -15,121 | 1.64% | 2,243,873 |
| 2013-01-04 | 2013-01-02 | 0.410 | 5,577,340 | -45,363 | 1.64% | 2,286,858 |
| 2012-12-28 | 2012-12-24 | 0.384 | 5,622,703 | +60,484 | 1.66% | 2,156,719 |
| 2012-11-16 | 2012-11-14 | 0.463 | 5,562,219 | -66,533 | 1.64% | 2,574,937 |
| 2012-11-07 | 2012-11-05 | 0.476 | 5,628,752 | -33,266 | 1.66% | 2,680,187 |
| 2012-10-09 | 2012-10-05 | 0.496 | 5,662,018 | +33,266 | 1.67% | 2,808,361 |
| 2012-09-03 | 2012-08-30 | 0.595 | 5,628,752 | -1,512 | 1.66% | 3,350,233 |
| 2012-05-03 | 2012-04-30 | 0.509 | 5,630,264 | +68,045 | 2.27% | 2,867,081 |
| 2012-03-22 | 2012-03-20 | 0.476 | 5,562,219 | -3,025 | 2.24% | 2,648,506 |
| 2012-03-15 | 2012-03-13 | 0.430 | 5,565,244 | +3,025 | 2.24% | 2,392,313 |
| 2011-11-18 | 2011-11-16 | 0.397 | 5,562,219 | +1,676,653 | 2.24% | 2,207,088 |
| 2011-10-21 | 2011-10-19 | 0.438 | 3,885,566 | -102,251 | 2.35% | 1,702,561 |
| 2011-08-03 | 2011-08-01 | 0.631 | 3,987,817 | +31,037 | 2.35% | 2,518,261 |
| 2011-07-14 | 2011-07-12 | 0.644 | 3,956,780 | +10,864 | 2.33% | 2,549,654 |
| 2011-07-13 | 2011-07-11 | 0.696 | 3,945,916 | +15,518 | 2.32% | 2,746,066 |
| 2011-06-29 | 2011-06-27 | 0.741 | 3,930,398 | -4,655 | 2.31% | 2,912,553 |
| 2011-03-02 | 2011-02-28 | 0.793 | 3,935,053 | +62,075 | 2.32% | 3,118,854 |
| 2011-02-23 | 2011-02-21 | 0.805 | 3,872,978 | -1,552 | 2.28% | 3,119,568 |
| 2011-02-01 | 2011-01-28 | 0.818 | 3,874,530 | +34,142 | 2.28% | 3,170,751 |
| 2011-01-24 | 2011-01-20 | 0.838 | 3,840,388 | +1,552 | 2.26% | 3,217,050 |
| 2010-07-26 | 2010-07-22 | 0.876 | 3,838,836 | -169,156 | 2.26% | 3,364,170 |
| 2010-07-22 | 2010-07-20 | 0.947 | 4,007,992 | -60,524 | 2.36% | 3,796,502 |
| 2010-06-24 | 2010-06-22 | 1.050 | 4,068,516 | -31,037 | 2.43% | 4,273,297 |
| 2010-05-31 | 2010-05-27 | 1.199 | 4,099,553 | +3,103,777 | 2.45% | 4,913,476 |
| 2010-05-25 | 2010-05-20 | 1.224 | 995,776 | +1,552 | 0.66% | 1,219,143 |
| 2010-05-17 | 2010-05-13 | 1.308 | 994,224 | +228,128 | 0.66% | 1,300,528 |
| 2010-04-29 | 2010-04-27 | 1.482 | 766,096 | +31,038 | 0.51% | 1,135,404 |
| 2010-04-20 | 2010-04-16 | 1.173 | 735,058 | -9,312 | 0.61% | 862,050 |
| 2010-04-13 | 2010-04-09 | 1.102 | 744,370 | +9,312 | 0.62% | 820,209 |
| 2010-04-12 | 2010-04-08 | 1.141 | 735,058 | -23,279 | 0.61% | 838,367 |
| 2010-03-31 | 2010-03-29 | 1.121 | 758,337 | -13,967 | 0.63% | 850,258 |
| 2010-03-30 | 2010-03-26 | 1.160 | 772,304 | -18,622 | 0.65% | 895,778 |
| 2010-03-29 | 2010-03-25 | 1.141 | 790,926 | +31,037 | 0.66% | 902,087 |
| 2010-03-26 | 2010-03-24 | 1.224 | 759,889 | -113,288 | 0.64% | 930,343 |
| 2010-03-24 | 2010-03-22 | 1.353 | 873,177 | -116,391 | 0.73% | 1,181,574 |
| 2010-03-23 | 2010-03-19 | 1.373 | 989,568 | -55,868 | 0.83% | 1,358,203 |
| 2010-03-22 | 2010-03-18 | 1.405 | 1,045,436 | +24,830 | 0.87% | 1,468,566 |
| 2010-02-12 | 2010-02-10 | 1.327 | 1,020,606 | +48,109 | 0.85% | 1,354,767 |
| 2010-02-11 | 2010-02-09 | 1.321 | 972,497 | +1,551 | 0.84% | 1,284,640 |
| 2010-02-05 | 2010-02-03 | 1.063 | 970,946 | +60,524 | 0.83% | 1,032,330 |
| 2010-02-02 | 2010-01-29 | 1.037 | 910,422 | +184,675 | 0.78% | 944,513 |
| 2010-01-28 | 2010-01-26 | 1.134 | 725,747 | +88,458 | 0.62% | 823,071 |
| 2010-01-26 | 2010-01-22 | 1.050 | 637,289 | -86,906 | 0.55% | 669,366 |
| 2010-01-25 | 2010-01-21 | 1.083 | 724,195 | -159,845 | 0.62% | 783,979 |
| 2010-01-18 | 2010-01-14 | 0.973 | 884,040 | +3,104 | 0.76% | 860,178 |
| 2010-01-15 | 2010-01-13 | 1.005 | 880,936 | -15,519 | 0.76% | 885,540 |
| 2010-01-14 | 2010-01-12 | 0.889 | 896,455 | +23,278 | 0.77% | 797,163 |
| 2010-01-13 | 2010-01-11 | 0.941 | 873,177 | +428,322 | 0.75% | 821,475 |
| 2010-01-12 | 2010-01-08 | 1.115 | 444,855 | +60,523 | 0.38% | 495,911 |
| 2009-11-11 | 2009-11-09 | 1.044 | 384,332 | -31,037 | 0.33% | 401,200 |
| 2009-08-07 | 2009-08-05 | 0.580 | 415,369 | -15,519 | 0.36% | 240,888 |
| 2009-08-05 | 2009-08-03 | 0.638 | 430,888 | +15,519 | 0.37% | 274,877 |
| 2009-05-14 | 2009-05-12 | 0.193 | 415,369 | +77,594 | 0.36% | 80,296 |
| 2008-10-21 | 2008-10-17 | 0.174 | 337,775 | -77,594 | 0.29% | 58,767 |
| 2007-07-26 | 2007-07-24 | 1.173 | 415,369 | -3,104 | 0.36% | 487,130 |
| 2007-06-26 | 2007-06-22 | 1.418 | 418,473 | 0.36% | 593,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy