History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-10-13 | 2025-10-09 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-10-10 | 2025-10-08 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-10-09 | 2025-10-06 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-10-08 | 2025-10-03 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-10-06 | 2025-10-02 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-10-03 | 2025-09-30 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-10-02 | 2025-09-29 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-30 | 2025-09-26 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-29 | 2025-09-25 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-26 | 2025-09-24 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-25 | 2025-09-23 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-24 | 2025-09-22 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-23 | 2025-09-19 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-22 | 2025-09-18 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-19 | 2025-09-17 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-18 | 2025-09-16 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-17 | 2025-09-15 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-16 | 2025-09-12 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-15 | 2025-09-11 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-12 | 2025-09-10 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-11 | 2025-09-09 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-10 | 2025-09-08 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-09 | 2025-09-05 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-09-08 | 2025-09-04 | 0.300 | 740,625 | +0 | 0.13% | 222,188 |
| 2025-09-05 | 2025-09-03 | 0.325 | 740,625 | +0 | 0.13% | 240,703 |
| 2025-09-04 | 2025-09-02 | 0.390 | 740,625 | +0 | 0.13% | 288,844 |
| 2025-09-03 | 2025-09-01 | 0.395 | 740,625 | +0 | 0.13% | 292,547 |
| 2025-09-02 | 2025-08-29 | 0.395 | 740,625 | +0 | 0.13% | 292,547 |
| 2025-09-01 | 2025-08-28 | 0.390 | 740,625 | +0 | 0.13% | 288,844 |
| 2025-08-29 | 2025-08-27 | 0.395 | 740,625 | +0 | 0.13% | 292,547 |
| 2025-08-28 | 2025-08-26 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-08-27 | 2025-08-25 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-04 | 2025-07-31 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-07-30 | 2025-07-28 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-07-28 | 2025-07-24 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-07-25 | 2025-07-23 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-07-24 | 2025-07-22 | 0.320 | 740,625 | +0 | 0.13% | 237,000 |
| 2025-07-23 | 2025-07-21 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-22 | 2025-07-18 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-21 | 2025-07-17 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-18 | 2025-07-16 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-17 | 2025-07-15 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-16 | 2025-07-14 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-15 | 2025-07-11 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-14 | 2025-07-10 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-11 | 2025-07-09 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-10 | 2025-07-08 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-09 | 2025-07-07 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-08 | 2025-07-04 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-07 | 2025-07-03 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-04 | 2025-07-02 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-07-03 | 2025-06-30 | 0.335 | 740,625 | +0 | 0.13% | 248,109 |
| 2025-07-02 | 2025-06-27 | 0.335 | 740,625 | +0 | 0.13% | 248,109 |
| 2025-06-30 | 2025-06-26 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-06-27 | 2025-06-25 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-06-26 | 2025-06-24 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-06-25 | 2025-06-23 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-06-24 | 2025-06-20 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-23 | 2025-06-19 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-20 | 2025-06-18 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-19 | 2025-06-17 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-18 | 2025-06-16 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-17 | 2025-06-13 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-16 | 2025-06-12 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-13 | 2025-06-11 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-12 | 2025-06-10 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-11 | 2025-06-09 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-10 | 2025-06-06 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-09 | 2025-06-05 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-06 | 2025-06-04 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-05 | 2025-06-03 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-04 | 2025-06-02 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-03 | 2025-05-30 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-06-02 | 2025-05-29 | 0.390 | 740,625 | +0 | 0.13% | 288,844 |
| 2025-05-30 | 2025-05-28 | 0.390 | 740,625 | +0 | 0.13% | 288,844 |
| 2025-05-29 | 2025-05-27 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-05-28 | 2025-05-26 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-05-27 | 2025-05-23 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-05-26 | 2025-05-22 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-05-23 | 2025-05-21 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-05-22 | 2025-05-20 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-05-21 | 2025-05-19 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-05-20 | 2025-05-16 | 0.405 | 740,625 | +0 | 0.13% | 299,953 |
| 2025-05-19 | 2025-05-15 | 0.405 | 740,625 | +0 | 0.13% | 299,953 |
| 2025-05-16 | 2025-05-14 | 0.405 | 740,625 | +0 | 0.13% | 299,953 |
| 2025-05-15 | 2025-05-13 | 0.405 | 740,625 | +0 | 0.13% | 299,953 |
| 2025-05-14 | 2025-05-12 | 0.405 | 740,625 | +0 | 0.13% | 299,953 |
| 2025-05-13 | 2025-05-09 | 0.405 | 740,625 | +0 | 0.13% | 299,953 |
| 2025-05-12 | 2025-05-08 | 0.405 | 740,625 | +0 | 0.13% | 299,953 |
| 2025-05-09 | 2025-05-07 | 0.405 | 740,625 | +0 | 0.13% | 299,953 |
| 2025-05-08 | 2025-05-06 | 0.405 | 740,625 | +0 | 0.13% | 299,953 |
| 2025-05-07 | 2025-05-02 | 0.405 | 740,625 | +0 | 0.13% | 299,953 |
| 2025-05-06 | 2025-04-30 | 0.405 | 740,625 | +0 | 0.13% | 299,953 |
| 2025-05-02 | 2025-04-29 | 0.405 | 740,625 | +0 | 0.13% | 299,953 |
| 2025-04-30 | 2025-04-28 | 0.410 | 740,625 | +0 | 0.13% | 303,656 |
| 2025-04-29 | 2025-04-25 | 0.410 | 740,625 | +0 | 0.13% | 303,656 |
| 2025-04-28 | 2025-04-24 | 0.415 | 740,625 | +0 | 0.13% | 307,359 |
| 2025-04-25 | 2025-04-23 | 0.415 | 740,625 | +0 | 0.13% | 307,359 |
| 2025-04-24 | 2025-04-22 | 0.415 | 740,625 | +0 | 0.13% | 307,359 |
| 2025-04-23 | 2025-04-17 | 0.420 | 740,625 | +0 | 0.13% | 311,062 |
| 2025-04-22 | 2025-04-16 | 0.420 | 740,625 | +0 | 0.13% | 311,062 |
| 2025-04-17 | 2025-04-15 | 0.420 | 740,625 | +0 | 0.13% | 311,062 |
| 2025-04-16 | 2025-04-14 | 0.420 | 740,625 | +0 | 0.13% | 311,062 |
| 2025-04-15 | 2025-04-11 | 0.420 | 740,625 | +0 | 0.13% | 311,062 |
| 2025-04-14 | 2025-04-10 | 0.425 | 740,625 | +0 | 0.13% | 314,766 |
| 2025-04-11 | 2025-04-09 | 0.425 | 740,625 | +0 | 0.13% | 314,766 |
| 2025-04-10 | 2025-04-08 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-04-09 | 2025-04-07 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-04-08 | 2025-04-03 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-04-07 | 2025-04-02 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-04-03 | 2025-04-01 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-04-02 | 2025-03-31 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-04-01 | 2025-03-28 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-03-31 | 2025-03-27 | 0.450 | 740,625 | +0 | 0.13% | 333,281 |
| 2025-03-28 | 2025-03-26 | 0.450 | 740,625 | +0 | 0.13% | 333,281 |
| 2025-03-27 | 2025-03-25 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-03-26 | 2025-03-24 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-03-25 | 2025-03-21 | 0.415 | 740,625 | +0 | 0.13% | 307,359 |
| 2025-03-24 | 2025-03-20 | 0.415 | 740,625 | +0 | 0.13% | 307,359 |
| 2025-03-21 | 2025-03-19 | 0.435 | 740,625 | +0 | 0.13% | 322,172 |
| 2025-03-20 | 2025-03-18 | 0.410 | 740,625 | +0 | 0.13% | 303,656 |
| 2025-03-19 | 2025-03-17 | 0.440 | 740,625 | +0 | 0.13% | 325,875 |
| 2025-03-18 | 2025-03-14 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-03-17 | 2025-03-13 | 0.395 | 740,625 | +0 | 0.13% | 292,547 |
| 2025-03-14 | 2025-03-12 | 0.395 | 740,625 | +0 | 0.13% | 292,547 |
| 2025-03-13 | 2025-03-11 | 0.395 | 740,625 | +0 | 0.13% | 292,547 |
| 2025-03-12 | 2025-03-10 | 0.480 | 740,625 | +0 | 0.13% | 355,500 |
| 2025-03-11 | 2025-03-07 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-03-10 | 2025-03-06 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-03-07 | 2025-03-05 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-03-06 | 2025-03-04 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-03-05 | 2025-03-03 | 0.450 | 740,625 | +0 | 0.13% | 333,281 |
| 2025-03-04 | 2025-02-28 | 0.450 | 740,625 | +0 | 0.13% | 333,281 |
| 2025-03-03 | 2025-02-27 | 0.450 | 740,625 | +0 | 0.13% | 333,281 |
| 2025-02-28 | 2025-02-26 | 0.450 | 740,625 | +0 | 0.13% | 333,281 |
| 2025-02-27 | 2025-02-25 | 0.450 | 740,625 | +0 | 0.13% | 333,281 |
| 2025-02-26 | 2025-02-24 | 0.410 | 740,625 | +0 | 0.13% | 303,656 |
| 2025-02-25 | 2025-02-21 | 0.410 | 740,625 | +0 | 0.13% | 303,656 |
| 2025-02-24 | 2025-02-20 | 0.290 | 740,625 | +0 | 0.13% | 214,781 |
| 2025-02-21 | 2025-02-19 | 0.290 | 740,625 | +0 | 0.13% | 214,781 |
| 2025-02-20 | 2025-02-18 | 0.290 | 740,625 | +0 | 0.13% | 214,781 |
| 2025-02-19 | 2025-02-17 | 0.300 | 740,625 | +0 | 0.13% | 222,188 |
| 2025-02-18 | 2025-02-14 | 0.300 | 740,625 | +0 | 0.13% | 222,188 |
| 2025-02-17 | 2025-02-13 | 0.300 | 740,625 | +0 | 0.13% | 222,188 |
| 2025-02-14 | 2025-02-12 | 0.300 | 740,625 | +0 | 0.13% | 222,188 |
| 2025-02-13 | 2025-02-11 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-02-12 | 2025-02-10 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-02-11 | 2025-02-07 | 0.350 | 740,625 | +0 | 0.13% | 259,219 |
| 2025-02-10 | 2025-02-06 | 0.355 | 740,625 | +0 | 0.13% | 262,922 |
| 2025-02-07 | 2025-02-05 | 0.360 | 740,625 | +0 | 0.13% | 266,625 |
| 2025-02-06 | 2025-02-04 | 0.360 | 740,625 | +0 | 0.13% | 266,625 |
| 2025-02-05 | 2025-02-03 | 0.360 | 740,625 | +0 | 0.13% | 266,625 |
| 2025-02-04 | 2025-01-28 | 0.335 | 740,625 | +0 | 0.13% | 248,109 |
| 2025-02-03 | 2025-01-24 | 0.335 | 740,625 | +0 | 0.13% | 248,109 |
| 2025-01-27 | 2025-01-23 | 0.335 | 740,625 | +0 | 0.13% | 248,109 |
| 2025-01-24 | 2025-01-22 | 0.330 | 740,625 | +0 | 0.13% | 244,406 |
| 2025-01-23 | 2025-01-21 | 0.390 | 740,625 | +0 | 0.13% | 288,844 |
| 2025-01-22 | 2025-01-20 | 0.400 | 740,625 | +0 | 0.13% | 296,250 |
| 2025-01-21 | 2025-01-17 | 0.420 | 740,625 | +0 | 0.13% | 311,062 |
| 2025-01-20 | 2025-01-16 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-01-17 | 2025-01-15 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-01-16 | 2025-01-14 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-01-15 | 2025-01-13 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-01-14 | 2025-01-10 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-01-13 | 2025-01-09 | 0.445 | 740,625 | +0 | 0.13% | 329,578 |
| 2025-01-10 | 2025-01-08 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2025-01-09 | 2025-01-07 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2025-01-08 | 2025-01-06 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2025-01-07 | 2025-01-03 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2025-01-06 | 2025-01-02 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2025-01-03 | 2024-12-31 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2025-01-02 | 2024-12-27 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2024-12-30 | 2024-12-24 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2024-12-27 | 2024-12-20 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2024-12-23 | 2024-12-19 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2024-12-20 | 2024-12-18 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2024-12-19 | 2024-12-17 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2024-12-18 | 2024-12-16 | 0.395 | 740,625 | +0 | 0.14% | 292,547 |
| 2024-12-17 | 2024-12-13 | 0.410 | 740,625 | +0 | 0.14% | 303,656 |
| 2024-12-16 | 2024-12-12 | 0.410 | 740,625 | +0 | 0.14% | 303,656 |
| 2024-12-13 | 2024-12-11 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2024-12-12 | 2024-12-10 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2024-12-11 | 2024-12-09 | 0.395 | 740,625 | +0 | 0.14% | 292,547 |
| 2024-12-10 | 2024-12-06 | 0.395 | 740,625 | +0 | 0.14% | 292,547 |
| 2024-12-09 | 2024-12-05 | 0.395 | 740,625 | +0 | 0.14% | 292,547 |
| 2024-12-06 | 2024-12-04 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2024-12-05 | 2024-12-03 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-12-04 | 2024-12-02 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-12-03 | 2024-11-29 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-12-02 | 2024-11-28 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-29 | 2024-11-27 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-28 | 2024-11-26 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2024-11-27 | 2024-11-25 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2024-11-26 | 2024-11-22 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-11-25 | 2024-11-21 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-22 | 2024-11-20 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-11-21 | 2024-11-19 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-20 | 2024-11-18 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2024-11-19 | 2024-11-15 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2024-11-18 | 2024-11-14 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2024-11-15 | 2024-11-13 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2024-11-14 | 2024-11-12 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-13 | 2024-11-11 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-12 | 2024-11-08 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-11 | 2024-11-07 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-08 | 2024-11-06 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-07 | 2024-11-05 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-06 | 2024-11-04 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-05 | 2024-11-01 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-04 | 2024-10-31 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-11-01 | 2024-10-30 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-31 | 2024-10-29 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-30 | 2024-10-28 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-29 | 2024-10-25 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-28 | 2024-10-24 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-25 | 2024-10-23 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-24 | 2024-10-22 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-23 | 2024-10-21 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-22 | 2024-10-18 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-21 | 2024-10-17 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-18 | 2024-10-16 | 0.480 | 740,625 | +0 | 0.14% | 355,500 |
| 2024-10-17 | 2024-10-15 | 0.480 | 740,625 | +0 | 0.14% | 355,500 |
| 2024-10-16 | 2024-10-14 | 0.480 | 740,625 | +0 | 0.14% | 355,500 |
| 2024-10-15 | 2024-10-10 | 0.485 | 740,625 | +0 | 0.14% | 359,203 |
| 2024-10-14 | 2024-10-09 | 0.485 | 740,625 | +0 | 0.14% | 359,203 |
| 2024-10-10 | 2024-10-08 | 0.485 | 740,625 | +0 | 0.14% | 359,203 |
| 2024-10-09 | 2024-10-07 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-08 | 2024-10-04 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2024-10-07 | 2024-10-03 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-04 | 2024-10-02 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-03 | 2024-09-30 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-10-02 | 2024-09-27 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-09-30 | 2024-09-26 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-09-27 | 2024-09-25 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-09-26 | 2024-09-24 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-09-25 | 2024-09-23 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-09-24 | 2024-09-20 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-09-23 | 2024-09-19 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-09-20 | 2024-09-17 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2024-09-19 | 2024-09-16 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2024-09-17 | 2024-09-13 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2024-09-16 | 2024-09-12 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2024-09-13 | 2024-09-11 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2024-09-12 | 2024-09-10 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2024-09-11 | 2024-09-09 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2024-09-10 | 2024-09-05 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-09-09 | 2024-09-04 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-09-05 | 2024-09-03 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-09-04 | 2024-09-02 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-09-03 | 2024-08-30 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2024-09-02 | 2024-08-29 | 0.395 | 740,625 | +0 | 0.14% | 292,547 |
| 2024-08-30 | 2024-08-28 | 0.395 | 740,625 | +0 | 0.14% | 292,547 |
| 2024-08-29 | 2024-08-27 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2024-08-28 | 2024-08-26 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2024-08-27 | 2024-08-23 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-08-26 | 2024-08-22 | 0.465 | 740,625 | +0 | 0.14% | 344,391 |
| 2024-08-23 | 2024-08-21 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2024-08-22 | 2024-08-20 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2024-08-21 | 2024-08-19 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2024-08-20 | 2024-08-16 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2024-08-19 | 2024-08-15 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-08-16 | 2024-08-14 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-08-15 | 2024-08-13 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-08-14 | 2024-08-12 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-08-13 | 2024-08-09 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-08-12 | 2024-08-08 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-08-09 | 2024-08-07 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-08-08 | 2024-08-06 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-08-07 | 2024-08-05 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-08-06 | 2024-08-02 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-08-05 | 2024-08-01 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-08-02 | 2024-07-31 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-08-01 | 2024-07-30 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-07-31 | 2024-07-29 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-07-30 | 2024-07-26 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-07-29 | 2024-07-25 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-07-26 | 2024-07-24 | 0.485 | 740,625 | +0 | 0.14% | 359,203 |
| 2024-07-25 | 2024-07-23 | 0.490 | 740,625 | +0 | 0.14% | 362,906 |
| 2024-07-24 | 2024-07-22 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-07-23 | 2024-07-19 | 0.560 | 740,625 | +0 | 0.14% | 414,750 |
| 2024-07-22 | 2024-07-18 | 0.560 | 740,625 | +0 | 0.14% | 414,750 |
| 2024-07-19 | 2024-07-17 | 0.550 | 740,625 | +0 | 0.14% | 407,344 |
| 2024-07-18 | 2024-07-16 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-07-17 | 2024-07-15 | 0.470 | 740,625 | +0 | 0.14% | 348,094 |
| 2024-07-16 | 2024-07-12 | 0.530 | 740,625 | +0 | 0.14% | 392,531 |
| 2024-07-15 | 2024-07-11 | 0.510 | 740,625 | +0 | 0.14% | 377,719 |
| 2024-07-12 | 2024-07-10 | 0.540 | 740,625 | +0 | 0.14% | 399,938 |
| 2024-07-11 | 2024-07-09 | 0.490 | 740,625 | +0 | 0.14% | 362,906 |
| 2024-07-10 | 2024-07-08 | 0.490 | 740,625 | +0 | 0.14% | 362,906 |
| 2024-07-09 | 2024-07-05 | 0.490 | 740,625 | +0 | 0.14% | 362,906 |
| 2024-07-08 | 2024-07-04 | 0.495 | 740,625 | +0 | 0.14% | 366,609 |
| 2024-07-05 | 2024-07-03 | 0.495 | 740,625 | +0 | 0.14% | 366,609 |
| 2024-07-04 | 2024-07-02 | 0.495 | 740,625 | +0 | 0.14% | 366,609 |
| 2024-07-03 | 2024-06-28 | 0.495 | 740,625 | +0 | 0.14% | 366,609 |
| 2024-07-02 | 2024-06-27 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-06-28 | 2024-06-26 | 0.530 | 740,625 | +0 | 0.14% | 392,531 |
| 2024-06-27 | 2024-06-25 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-06-26 | 2024-06-24 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-06-25 | 2024-06-21 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-06-24 | 2024-06-20 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-06-21 | 2024-06-19 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-06-20 | 2024-06-18 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-06-19 | 2024-06-17 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-06-18 | 2024-06-14 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-06-17 | 2024-06-13 | 0.510 | 740,625 | +0 | 0.14% | 377,719 |
| 2024-06-14 | 2024-06-12 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2024-06-13 | 2024-06-11 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2024-06-12 | 2024-06-07 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2024-06-11 | 2024-06-06 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-06-07 | 2024-06-05 | 0.560 | 740,625 | +0 | 0.14% | 414,750 |
| 2024-06-06 | 2024-06-04 | 0.560 | 740,625 | +0 | 0.14% | 414,750 |
| 2024-06-05 | 2024-06-03 | 0.550 | 740,625 | +0 | 0.14% | 407,344 |
| 2024-06-04 | 2024-05-31 | 0.550 | 740,625 | +0 | 0.14% | 407,344 |
| 2024-06-03 | 2024-05-30 | 0.550 | 740,625 | +0 | 0.14% | 407,344 |
| 2024-05-31 | 2024-05-29 | 0.510 | 740,625 | +0 | 0.14% | 377,719 |
| 2024-05-30 | 2024-05-28 | 0.490 | 740,625 | +0 | 0.14% | 362,906 |
| 2024-05-29 | 2024-05-27 | 0.520 | 740,625 | +0 | 0.14% | 385,125 |
| 2024-05-28 | 2024-05-24 | 0.670 | 740,625 | +0 | 0.14% | 496,219 |
| 2024-05-27 | 2024-05-23 | 0.700 | 740,625 | +0 | 0.14% | 518,437 |
| 2024-05-24 | 2024-05-22 | 0.560 | 740,625 | +0 | 0.14% | 414,750 |
| 2024-05-23 | 2024-05-21 | 0.560 | 740,625 | +0 | 0.14% | 414,750 |
| 2024-05-22 | 2024-05-20 | 0.560 | 740,625 | +0 | 0.14% | 414,750 |
| 2024-05-21 | 2024-05-17 | 0.570 | 740,625 | +0 | 0.14% | 422,156 |
| 2024-05-20 | 2024-05-16 | 0.570 | 740,625 | +0 | 0.14% | 422,156 |
| 2024-05-17 | 2024-05-14 | 0.570 | 740,625 | +0 | 0.14% | 422,156 |
| 2024-05-16 | 2024-05-13 | 0.570 | 740,625 | +0 | 0.14% | 422,156 |
| 2024-05-14 | 2024-05-10 | 0.650 | 740,625 | +0 | 0.14% | 481,406 |
| 2024-05-13 | 2024-05-09 | 0.690 | 740,625 | +0 | 0.14% | 511,031 |
| 2024-05-10 | 2024-05-08 | 0.690 | 740,625 | +0 | 0.14% | 511,031 |
| 2024-05-09 | 2024-05-07 | 0.690 | 740,625 | +0 | 0.14% | 511,031 |
| 2024-05-08 | 2024-05-06 | 0.690 | 740,625 | +0 | 0.14% | 511,031 |
| 2024-05-07 | 2024-05-03 | 0.690 | 740,625 | +0 | 0.14% | 511,031 |
| 2024-05-06 | 2024-05-02 | 0.690 | 740,625 | +0 | 0.14% | 511,031 |
| 2024-05-03 | 2024-04-30 | 0.690 | 740,625 | +0 | 0.14% | 511,031 |
| 2024-05-02 | 2024-04-29 | 0.690 | 740,625 | +0 | 0.14% | 511,031 |
| 2024-04-30 | 2024-04-26 | 0.660 | 740,625 | +0 | 0.14% | 488,812 |
| 2024-04-29 | 2024-04-25 | 0.660 | 740,625 | +0 | 0.14% | 488,812 |
| 2024-04-26 | 2024-04-24 | 0.660 | 740,625 | +0 | 0.14% | 488,812 |
| 2024-04-25 | 2024-04-23 | 0.620 | 740,625 | +0 | 0.14% | 459,188 |
| 2024-04-24 | 2024-04-22 | 0.600 | 740,625 | +0 | 0.14% | 444,375 |
| 2024-04-23 | 2024-04-19 | 0.465 | 740,625 | +0 | 0.14% | 344,391 |
| 2024-04-22 | 2024-04-18 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2024-04-19 | 2024-04-17 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-04-18 | 2024-04-16 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2024-04-17 | 2024-04-15 | 0.550 | 740,625 | +0 | 0.14% | 407,344 |
| 2024-04-16 | 2024-04-12 | 0.550 | 740,625 | +0 | 0.14% | 407,344 |
| 2024-04-15 | 2024-04-11 | 0.550 | 740,625 | +0 | 0.14% | 407,344 |
| 2024-04-12 | 2024-04-10 | 0.540 | 740,625 | +0 | 0.14% | 399,938 |
| 2024-04-11 | 2024-04-09 | 0.540 | 740,625 | +0 | 0.14% | 399,938 |
| 2024-04-10 | 2024-04-08 | 0.690 | 740,625 | +0 | 0.14% | 511,031 |
| 2024-04-09 | 2024-04-05 | 0.690 | 740,625 | +0 | 0.14% | 511,031 |
| 2024-04-08 | 2024-04-03 | 0.690 | 740,625 | +0 | 0.14% | 511,031 |
| 2024-04-05 | 2024-04-02 | 0.690 | 740,625 | +0 | 0.14% | 511,031 |
| 2024-04-03 | 2024-03-28 | 0.570 | 740,625 | +0 | 0.14% | 422,156 |
| 2024-04-02 | 2024-03-27 | 0.740 | 740,625 | +0 | 0.14% | 548,062 |
| 2024-03-28 | 2024-03-26 | 0.750 | 740,625 | +0 | 0.14% | 555,469 |
| 2024-03-27 | 2024-03-25 | 0.770 | 740,625 | +0 | 0.14% | 570,281 |
| 2024-03-26 | 2024-03-22 | 0.910 | 740,625 | +0 | 0.14% | 673,969 |
| 2024-03-25 | 2024-03-21 | 0.680 | 740,625 | +0 | 0.14% | 503,625 |
| 2024-03-22 | 2024-03-20 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2024-03-21 | 2024-03-19 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2024-03-20 | 2024-03-18 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2024-03-19 | 2024-03-15 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2024-03-18 | 2024-03-14 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2024-03-15 | 2024-03-13 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-03-14 | 2024-03-12 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-03-13 | 2024-03-11 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-03-12 | 2024-03-08 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2024-03-11 | 2024-03-07 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2024-03-08 | 2024-03-06 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2024-03-07 | 2024-03-05 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2024-03-06 | 2024-03-04 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-03-05 | 2024-03-01 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-03-04 | 2024-02-29 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-03-01 | 2024-02-28 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-02-29 | 2024-02-27 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-02-28 | 2024-02-26 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-02-27 | 2024-02-23 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-02-26 | 2024-02-22 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-02-23 | 2024-02-21 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-02-22 | 2024-02-20 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-02-21 | 2024-02-19 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-02-20 | 2024-02-16 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-02-19 | 2024-02-15 | 0.410 | 740,625 | +0 | 0.14% | 303,656 |
| 2024-02-16 | 2024-02-14 | 0.410 | 740,625 | +0 | 0.14% | 303,656 |
| 2024-02-15 | 2024-02-09 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-02-14 | 2024-02-07 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-02-08 | 2024-02-06 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-02-07 | 2024-02-05 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-02-06 | 2024-02-02 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-02-05 | 2024-02-01 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-02-02 | 2024-01-31 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2024-02-01 | 2024-01-30 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2024-01-31 | 2024-01-29 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-01-30 | 2024-01-26 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-01-29 | 2024-01-25 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-01-26 | 2024-01-24 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-01-25 | 2024-01-23 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-01-24 | 2024-01-22 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-01-23 | 2024-01-19 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-01-22 | 2024-01-18 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-01-19 | 2024-01-17 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-01-18 | 2024-01-16 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-01-17 | 2024-01-15 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2024-01-16 | 2024-01-12 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2024-01-15 | 2024-01-11 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2024-01-12 | 2024-01-10 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2024-01-11 | 2024-01-09 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2024-01-10 | 2024-01-08 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2024-01-09 | 2024-01-05 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-01-08 | 2024-01-04 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2024-01-05 | 2024-01-03 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2024-01-04 | 2024-01-02 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2024-01-03 | 2023-12-29 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2024-01-02 | 2023-12-28 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-12-29 | 2023-12-27 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-12-28 | 2023-12-22 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-12-27 | 2023-12-21 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-12-22 | 2023-12-20 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-12-21 | 2023-12-19 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-12-20 | 2023-12-18 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-19 | 2023-12-15 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-18 | 2023-12-14 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-15 | 2023-12-13 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-14 | 2023-12-12 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-13 | 2023-12-11 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-12 | 2023-12-08 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-11 | 2023-12-07 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-08 | 2023-12-06 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-07 | 2023-12-05 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-06 | 2023-12-04 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-05 | 2023-12-01 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-04 | 2023-11-30 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-12-01 | 2023-11-29 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-11-30 | 2023-11-28 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-11-29 | 2023-11-27 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-11-28 | 2023-11-24 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2023-11-27 | 2023-11-23 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2023-11-24 | 2023-11-22 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-11-23 | 2023-11-21 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-11-22 | 2023-11-20 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-11-21 | 2023-11-17 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-11-20 | 2023-11-16 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-11-17 | 2023-11-15 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-11-16 | 2023-11-14 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-11-15 | 2023-11-13 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-11-14 | 2023-11-10 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-11-13 | 2023-11-09 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-11-10 | 2023-11-08 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-11-09 | 2023-11-07 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-11-08 | 2023-11-06 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-11-07 | 2023-11-03 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-11-06 | 2023-11-02 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-11-03 | 2023-11-01 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-11-02 | 2023-10-31 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-11-01 | 2023-10-30 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-10-31 | 2023-10-27 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2023-10-30 | 2023-10-26 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2023-10-27 | 2023-10-25 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2023-10-26 | 2023-10-24 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2023-10-25 | 2023-10-20 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2023-10-24 | 2023-10-19 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2023-10-20 | 2023-10-18 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2023-10-19 | 2023-10-17 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-10-18 | 2023-10-16 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-10-17 | 2023-10-13 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-10-16 | 2023-10-12 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-10-13 | 2023-10-11 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-10-12 | 2023-10-10 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-10-11 | 2023-10-09 | 0.410 | 740,625 | +0 | 0.14% | 303,656 |
| 2023-10-10 | 2023-10-06 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2023-10-09 | 2023-10-05 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-10-06 | 2023-10-04 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-10-05 | 2023-10-03 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-10-04 | 2023-09-29 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-10-03 | 2023-09-28 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-09-29 | 2023-09-27 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-09-28 | 2023-09-26 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-09-27 | 2023-09-25 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-09-26 | 2023-09-22 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-09-25 | 2023-09-21 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-09-22 | 2023-09-20 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-09-21 | 2023-09-19 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-09-20 | 2023-09-18 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-09-19 | 2023-09-15 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-09-18 | 2023-09-14 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-09-15 | 2023-09-13 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2023-09-14 | 2023-09-12 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2023-09-13 | 2023-09-11 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2023-09-12 | 2023-09-07 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-09-11 | 2023-09-06 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-09-07 | 2023-09-05 | 0.435 | 740,625 | +0 | 0.14% | 322,172 |
| 2023-09-06 | 2023-09-04 | 0.435 | 740,625 | +0 | 0.14% | 322,172 |
| 2023-09-05 | 2023-08-31 | 0.435 | 740,625 | +0 | 0.14% | 322,172 |
| 2023-09-04 | 2023-08-30 | 0.435 | 740,625 | +0 | 0.14% | 322,172 |
| 2023-08-31 | 2023-08-29 | 0.435 | 740,625 | +0 | 0.14% | 322,172 |
| 2023-08-30 | 2023-08-28 | 0.435 | 740,625 | +0 | 0.14% | 322,172 |
| 2023-08-29 | 2023-08-25 | 0.425 | 740,625 | +0 | 0.14% | 314,766 |
| 2023-08-28 | 2023-08-24 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-08-25 | 2023-08-23 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-08-24 | 2023-08-22 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-08-23 | 2023-08-21 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-08-22 | 2023-08-18 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-08-21 | 2023-08-17 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-08-18 | 2023-08-16 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-08-17 | 2023-08-15 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-08-16 | 2023-08-14 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-08-15 | 2023-08-11 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-08-14 | 2023-08-10 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-08-11 | 2023-08-09 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-08-10 | 2023-08-08 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-08-09 | 2023-08-07 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-08-08 | 2023-08-04 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-08-07 | 2023-08-03 | 0.330 | 740,625 | +0 | 0.14% | 244,406 |
| 2023-08-04 | 2023-08-02 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-08-03 | 2023-08-01 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-08-02 | 2023-07-31 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-08-01 | 2023-07-28 | 0.395 | 740,625 | +0 | 0.14% | 292,547 |
| 2023-07-31 | 2023-07-27 | 0.395 | 740,625 | +0 | 0.14% | 292,547 |
| 2023-07-28 | 2023-07-26 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-07-27 | 2023-07-25 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-07-26 | 2023-07-24 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-07-25 | 2023-07-21 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-07-24 | 2023-07-20 | 0.420 | 740,625 | +0 | 0.14% | 311,062 |
| 2023-07-21 | 2023-07-19 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2023-07-20 | 2023-07-18 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-07-19 | 2023-07-14 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-07-18 | 2023-07-13 | 0.385 | 740,625 | +0 | 0.14% | 285,141 |
| 2023-07-14 | 2023-07-12 | 0.385 | 740,625 | +0 | 0.14% | 285,141 |
| 2023-07-13 | 2023-07-11 | 0.385 | 740,625 | +0 | 0.14% | 285,141 |
| 2023-07-12 | 2023-07-10 | 0.385 | 740,625 | +0 | 0.14% | 285,141 |
| 2023-07-11 | 2023-07-07 | 0.385 | 740,625 | +0 | 0.14% | 285,141 |
| 2023-07-10 | 2023-07-06 | 0.385 | 740,625 | +0 | 0.14% | 285,141 |
| 2023-07-07 | 2023-07-05 | 0.385 | 740,625 | +0 | 0.14% | 285,141 |
| 2023-07-06 | 2023-07-04 | 0.385 | 740,625 | +0 | 0.14% | 285,141 |
| 2023-07-05 | 2023-07-03 | 0.295 | 740,625 | +0 | 0.14% | 218,484 |
| 2023-07-04 | 2023-06-30 | 0.295 | 740,625 | +0 | 0.14% | 218,484 |
| 2023-07-03 | 2023-06-29 | 0.300 | 740,625 | +0 | 0.14% | 222,188 |
| 2023-06-30 | 2023-06-28 | 0.300 | 740,625 | +0 | 0.14% | 222,188 |
| 2023-06-29 | 2023-06-27 | 0.295 | 740,625 | +0 | 0.14% | 218,484 |
| 2023-06-28 | 2023-06-26 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-06-27 | 2023-06-23 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-26 | 2023-06-21 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-23 | 2023-06-20 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-21 | 2023-06-19 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-20 | 2023-06-16 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-19 | 2023-06-15 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-16 | 2023-06-14 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-15 | 2023-06-13 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-14 | 2023-06-12 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-13 | 2023-06-09 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-12 | 2023-06-08 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-09 | 2023-06-07 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-08 | 2023-06-06 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-07 | 2023-06-05 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-06 | 2023-06-02 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-05 | 2023-06-01 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-02 | 2023-05-31 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-06-01 | 2023-05-30 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-05-31 | 2023-05-29 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-30 | 2023-05-25 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-29 | 2023-05-24 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-25 | 2023-05-23 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-24 | 2023-05-22 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-23 | 2023-05-19 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-22 | 2023-05-18 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-19 | 2023-05-17 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-18 | 2023-05-16 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-17 | 2023-05-15 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-16 | 2023-05-12 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-15 | 2023-05-11 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-12 | 2023-05-10 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-11 | 2023-05-09 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-10 | 2023-05-08 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-09 | 2023-05-05 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-08 | 2023-05-04 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-05 | 2023-05-03 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-04 | 2023-05-02 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-03 | 2023-04-28 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-05-02 | 2023-04-27 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-04-28 | 2023-04-26 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-04-27 | 2023-04-25 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-04-26 | 2023-04-24 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-04-25 | 2023-04-21 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-04-24 | 2023-04-20 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-04-21 | 2023-04-19 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-04-20 | 2023-04-18 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-04-19 | 2023-04-17 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-04-18 | 2023-04-14 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-04-17 | 2023-04-13 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-04-14 | 2023-04-12 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-04-13 | 2023-04-11 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-04-12 | 2023-04-06 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-04-11 | 2023-04-04 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-04-06 | 2023-04-03 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-04-04 | 2023-03-31 | 0.370 | 740,625 | +0 | 0.14% | 274,031 |
| 2023-04-03 | 2023-03-30 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-03-31 | 2023-03-29 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-03-30 | 2023-03-28 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-03-29 | 2023-03-27 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-03-28 | 2023-03-24 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2023-03-27 | 2023-03-23 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-03-24 | 2023-03-22 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-03-23 | 2023-03-21 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-03-22 | 2023-03-20 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-03-21 | 2023-03-17 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-03-20 | 2023-03-16 | 0.405 | 740,625 | +0 | 0.14% | 299,953 |
| 2023-03-17 | 2023-03-15 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-03-16 | 2023-03-14 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-03-15 | 2023-03-13 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-03-14 | 2023-03-10 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-03-13 | 2023-03-09 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-03-10 | 2023-03-08 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-03-09 | 2023-03-07 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-03-08 | 2023-03-06 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-03-07 | 2023-03-03 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-03-06 | 2023-03-02 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-03-03 | 2023-03-01 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-03-02 | 2023-02-28 | 0.415 | 740,625 | +0 | 0.14% | 307,359 |
| 2023-03-01 | 2023-02-27 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2023-02-28 | 2023-02-24 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2023-02-27 | 2023-02-23 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2023-02-24 | 2023-02-22 | 0.365 | 740,625 | +0 | 0.14% | 270,328 |
| 2023-02-23 | 2023-02-21 | 0.350 | 740,625 | +0 | 0.14% | 259,219 |
| 2023-02-22 | 2023-02-20 | 0.340 | 740,625 | +0 | 0.14% | 251,813 |
| 2023-02-21 | 2023-02-17 | 0.340 | 740,625 | +0 | 0.14% | 251,813 |
| 2023-02-20 | 2023-02-16 | 0.340 | 740,625 | +0 | 0.14% | 251,813 |
| 2023-02-17 | 2023-02-15 | 0.340 | 740,625 | +0 | 0.14% | 251,813 |
| 2023-02-16 | 2023-02-14 | 0.340 | 740,625 | +0 | 0.14% | 251,813 |
| 2023-02-15 | 2023-02-13 | 0.340 | 740,625 | +0 | 0.14% | 251,813 |
| 2023-02-14 | 2023-02-10 | 0.340 | 740,625 | +0 | 0.14% | 251,813 |
| 2023-02-13 | 2023-02-09 | 0.350 | 740,625 | +0 | 0.14% | 259,219 |
| 2023-02-10 | 2023-02-08 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2023-02-09 | 2023-02-07 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2023-02-08 | 2023-02-06 | 0.365 | 740,625 | +0 | 0.14% | 270,328 |
| 2023-02-07 | 2023-02-03 | 0.365 | 740,625 | +0 | 0.14% | 270,328 |
| 2023-02-06 | 2023-02-02 | 0.365 | 740,625 | +0 | 0.14% | 270,328 |
| 2023-02-03 | 2023-02-01 | 0.360 | 740,625 | +0 | 0.14% | 266,625 |
| 2023-02-02 | 2023-01-31 | 0.360 | 740,625 | +0 | 0.14% | 266,625 |
| 2023-02-01 | 2023-01-30 | 0.360 | 740,625 | +0 | 0.14% | 266,625 |
| 2023-01-31 | 2023-01-27 | 0.360 | 740,625 | +0 | 0.14% | 266,625 |
| 2023-01-30 | 2023-01-26 | 0.360 | 740,625 | +0 | 0.14% | 266,625 |
| 2023-01-27 | 2023-01-20 | 0.360 | 740,625 | +0 | 0.14% | 266,625 |
| 2023-01-26 | 2023-01-19 | 0.360 | 740,625 | +0 | 0.14% | 266,625 |
| 2023-01-20 | 2023-01-18 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2023-01-19 | 2023-01-17 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2023-01-18 | 2023-01-16 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2023-01-17 | 2023-01-13 | 0.410 | 740,625 | +0 | 0.14% | 303,656 |
| 2023-01-16 | 2023-01-12 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2023-01-13 | 2023-01-11 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2023-01-12 | 2023-01-10 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2023-01-11 | 2023-01-09 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2023-01-10 | 2023-01-06 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2023-01-09 | 2023-01-05 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2023-01-06 | 2023-01-04 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2023-01-05 | 2023-01-03 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2023-01-04 | 2022-12-30 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2023-01-03 | 2022-12-29 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-30 | 2022-12-28 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-29 | 2022-12-23 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-28 | 2022-12-22 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-23 | 2022-12-21 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-22 | 2022-12-20 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-21 | 2022-12-19 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-20 | 2022-12-16 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-19 | 2022-12-15 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-16 | 2022-12-14 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-15 | 2022-12-13 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-14 | 2022-12-12 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-13 | 2022-12-09 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-12-12 | 2022-12-08 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2022-12-09 | 2022-12-07 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2022-12-08 | 2022-12-06 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2022-12-07 | 2022-12-05 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2022-12-06 | 2022-12-02 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2022-12-05 | 2022-12-01 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2022-12-02 | 2022-11-30 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2022-12-01 | 2022-11-29 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2022-11-30 | 2022-11-28 | 0.470 | 740,625 | +0 | 0.14% | 348,094 |
| 2022-11-29 | 2022-11-25 | 0.465 | 740,625 | +0 | 0.14% | 344,391 |
| 2022-11-28 | 2022-11-24 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2022-11-25 | 2022-11-23 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2022-11-24 | 2022-11-22 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2022-11-23 | 2022-11-21 | 0.465 | 740,625 | +0 | 0.14% | 344,391 |
| 2022-11-22 | 2022-11-18 | 0.465 | 740,625 | +0 | 0.14% | 344,391 |
| 2022-11-21 | 2022-11-17 | 0.465 | 740,625 | +0 | 0.14% | 344,391 |
| 2022-11-18 | 2022-11-16 | 0.465 | 740,625 | +0 | 0.14% | 344,391 |
| 2022-11-17 | 2022-11-15 | 0.465 | 740,625 | +0 | 0.14% | 344,391 |
| 2022-11-16 | 2022-11-14 | 0.470 | 740,625 | +0 | 0.14% | 348,094 |
| 2022-11-15 | 2022-11-11 | 0.465 | 740,625 | +0 | 0.14% | 344,391 |
| 2022-11-14 | 2022-11-10 | 0.465 | 740,625 | +0 | 0.14% | 344,391 |
| 2022-11-11 | 2022-11-09 | 0.465 | 740,625 | +0 | 0.14% | 344,391 |
| 2022-11-10 | 2022-11-08 | 0.465 | 740,625 | +0 | 0.14% | 344,391 |
| 2022-11-09 | 2022-11-07 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2022-11-08 | 2022-11-04 | 0.460 | 740,625 | +0 | 0.14% | 340,688 |
| 2022-11-07 | 2022-11-03 | 0.455 | 740,625 | +0 | 0.14% | 336,984 |
| 2022-11-04 | 2022-11-02 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2022-11-03 | 2022-11-01 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2022-11-02 | 2022-10-31 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2022-11-01 | 2022-10-28 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2022-10-31 | 2022-10-27 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2022-10-28 | 2022-10-26 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2022-10-27 | 2022-10-25 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2022-10-26 | 2022-10-24 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2022-10-25 | 2022-10-21 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2022-10-24 | 2022-10-20 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2022-10-21 | 2022-10-19 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-10-20 | 2022-10-18 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-10-19 | 2022-10-17 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2022-10-18 | 2022-10-14 | 0.395 | 740,625 | +0 | 0.14% | 292,547 |
| 2022-10-17 | 2022-10-13 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-10-14 | 2022-10-12 | 0.385 | 740,625 | +0 | 0.14% | 285,141 |
| 2022-10-13 | 2022-10-11 | 0.395 | 740,625 | +0 | 0.14% | 292,547 |
| 2022-10-12 | 2022-10-10 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-10-11 | 2022-10-07 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2022-10-10 | 2022-10-06 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2022-10-07 | 2022-10-05 | 0.500 | 740,625 | +0 | 0.14% | 370,312 |
| 2022-10-06 | 2022-10-03 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2022-10-05 | 2022-09-30 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2022-10-03 | 2022-09-29 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-09-30 | 2022-09-28 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-09-29 | 2022-09-27 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-09-28 | 2022-09-26 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-09-27 | 2022-09-23 | 0.300 | 740,625 | +0 | 0.14% | 222,188 |
| 2022-09-26 | 2022-09-22 | 0.300 | 740,625 | +0 | 0.14% | 222,188 |
| 2022-09-23 | 2022-09-21 | 0.300 | 740,625 | +0 | 0.14% | 222,188 |
| 2022-09-22 | 2022-09-20 | 0.300 | 740,625 | +0 | 0.14% | 222,188 |
| 2022-09-21 | 2022-09-19 | 0.300 | 740,625 | +0 | 0.14% | 222,188 |
| 2022-09-20 | 2022-09-16 | 0.300 | 740,625 | +0 | 0.14% | 222,188 |
| 2022-09-19 | 2022-09-15 | 0.300 | 740,625 | +0 | 0.14% | 222,188 |
| 2022-09-16 | 2022-09-14 | 0.300 | 740,625 | +0 | 0.14% | 222,188 |
| 2022-09-15 | 2022-09-13 | 0.300 | 740,625 | +0 | 0.14% | 222,188 |
| 2022-09-14 | 2022-09-09 | 0.295 | 740,625 | +0 | 0.14% | 218,484 |
| 2022-09-13 | 2022-09-08 | 0.280 | 740,625 | +0 | 0.14% | 207,375 |
| 2022-09-09 | 2022-09-07 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-09-08 | 2022-09-06 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-09-07 | 2022-09-05 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-09-06 | 2022-09-02 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-09-05 | 2022-09-01 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-09-02 | 2022-08-31 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-09-01 | 2022-08-30 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-31 | 2022-08-29 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-30 | 2022-08-26 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-29 | 2022-08-25 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-26 | 2022-08-24 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-25 | 2022-08-23 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-24 | 2022-08-22 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-23 | 2022-08-19 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-22 | 2022-08-18 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-19 | 2022-08-17 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-18 | 2022-08-16 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-17 | 2022-08-15 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-16 | 2022-08-12 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-15 | 2022-08-11 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-12 | 2022-08-10 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-11 | 2022-08-09 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-10 | 2022-08-08 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-09 | 2022-08-05 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-08 | 2022-08-04 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-05 | 2022-08-03 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-04 | 2022-08-02 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-03 | 2022-08-01 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-02 | 2022-07-29 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-08-01 | 2022-07-28 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-07-29 | 2022-07-27 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-07-28 | 2022-07-26 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-07-27 | 2022-07-25 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-07-26 | 2022-07-22 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-07-25 | 2022-07-21 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-07-22 | 2022-07-20 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-07-21 | 2022-07-19 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-07-20 | 2022-07-18 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-07-19 | 2022-07-15 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2022-07-18 | 2022-07-14 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2022-07-15 | 2022-07-13 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2022-07-14 | 2022-07-12 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2022-07-13 | 2022-07-11 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2022-07-12 | 2022-07-08 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2022-07-11 | 2022-07-07 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2022-07-08 | 2022-07-06 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2022-07-07 | 2022-07-05 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2022-07-06 | 2022-07-04 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2022-07-05 | 2022-06-30 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2022-07-04 | 2022-06-29 | 0.400 | 740,625 | +0 | 0.14% | 296,250 |
| 2022-06-30 | 2022-06-28 | 0.410 | 740,625 | +0 | 0.14% | 303,656 |
| 2022-06-29 | 2022-06-27 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-28 | 2022-06-24 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-27 | 2022-06-23 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-24 | 2022-06-22 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-23 | 2022-06-21 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-22 | 2022-06-20 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-21 | 2022-06-17 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-20 | 2022-06-16 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-17 | 2022-06-15 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-16 | 2022-06-14 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-15 | 2022-06-13 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-14 | 2022-06-10 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-13 | 2022-06-09 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-10 | 2022-06-08 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-09 | 2022-06-07 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-08 | 2022-06-06 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-07 | 2022-06-02 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-06 | 2022-06-01 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-02 | 2022-05-31 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-06-01 | 2022-05-30 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-05-31 | 2022-05-27 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-05-30 | 2022-05-26 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-05-27 | 2022-05-25 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-05-26 | 2022-05-24 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-05-25 | 2022-05-23 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-05-24 | 2022-05-20 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-05-23 | 2022-05-19 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-05-20 | 2022-05-18 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-05-19 | 2022-05-17 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-05-18 | 2022-05-16 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-05-17 | 2022-05-13 | 0.440 | 740,625 | +0 | 0.14% | 325,875 |
| 2022-05-16 | 2022-05-12 | 0.430 | 740,625 | +0 | 0.14% | 318,469 |
| 2022-05-13 | 2022-05-11 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2022-05-12 | 2022-05-10 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2022-05-11 | 2022-05-06 | 0.445 | 740,625 | +0 | 0.14% | 329,578 |
| 2022-05-10 | 2022-05-05 | 0.450 | 740,625 | +0 | 0.14% | 333,281 |
| 2022-05-06 | 2022-05-04 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-05-05 | 2022-05-03 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-05-04 | 2022-04-29 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-05-03 | 2022-04-28 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-29 | 2022-04-27 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-28 | 2022-04-26 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-27 | 2022-04-25 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-26 | 2022-04-22 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-25 | 2022-04-21 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-22 | 2022-04-20 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-21 | 2022-04-19 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-20 | 2022-04-14 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-19 | 2022-04-13 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-14 | 2022-04-12 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-13 | 2022-04-11 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-12 | 2022-04-08 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-11 | 2022-04-07 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-08 | 2022-04-06 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-07 | 2022-04-04 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-06 | 2022-04-01 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-04 | 2022-03-31 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-04-01 | 2022-03-30 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-31 | 2022-03-29 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-30 | 2022-03-28 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-29 | 2022-03-25 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-28 | 2022-03-24 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-25 | 2022-03-23 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-24 | 2022-03-22 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-23 | 2022-03-21 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-22 | 2022-03-18 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-21 | 2022-03-17 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-18 | 2022-03-16 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-17 | 2022-03-15 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-16 | 2022-03-14 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-15 | 2022-03-11 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-14 | 2022-03-10 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-11 | 2022-03-09 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-10 | 2022-03-08 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-09 | 2022-03-07 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-08 | 2022-03-04 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-07 | 2022-03-03 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-04 | 2022-03-02 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-03 | 2022-03-01 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-02 | 2022-02-28 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-03-01 | 2022-02-25 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-02-28 | 2022-02-24 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-02-25 | 2022-02-23 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-02-24 | 2022-02-22 | 0.385 | 740,625 | +0 | 0.14% | 285,141 |
| 2022-02-23 | 2022-02-21 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-02-22 | 2022-02-18 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-02-21 | 2022-02-17 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-02-18 | 2022-02-16 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-02-17 | 2022-02-15 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-02-16 | 2022-02-14 | 0.375 | 740,625 | +0 | 0.14% | 277,734 |
| 2022-02-15 | 2022-02-11 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-02-14 | 2022-02-10 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-02-11 | 2022-02-09 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-02-10 | 2022-02-08 | 0.390 | 740,625 | +0 | 0.14% | 288,844 |
| 2022-02-09 | 2022-02-07 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-02-08 | 2022-02-04 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-02-07 | 2022-01-31 | 0.380 | 740,625 | +0 | 0.14% | 281,438 |
| 2022-02-04 | 2022-01-27 | 0.315 | 740,625 | +0 | 0.14% | 233,297 |
| 2022-01-28 | 2022-01-26 | 0.310 | 740,625 | +0 | 0.14% | 229,594 |
| 2022-01-27 | 2022-01-25 | 0.151 | 740,625 | +0 | 0.14% | 111,834 |
| 2022-01-26 | 2022-01-24 | 0.147 | 740,625 | +0 | 0.14% | 108,872 |
| 2022-01-25 | 2022-01-21 | 0.144 | 740,625 | +0 | 0.14% | 106,650 |
| 2022-01-24 | 2022-01-20 | 0.143 | 740,625 | +0 | 0.14% | 105,909 |
| 2022-01-21 | 2022-01-19 | 0.143 | 740,625 | +0 | 0.14% | 105,909 |
| 2022-01-20 | 2022-01-18 | 0.142 | 740,625 | +0 | 0.14% | 105,169 |
| 2022-01-19 | 2022-01-17 | 0.141 | 740,625 | +0 | 0.14% | 104,428 |
| 2022-01-18 | 2022-01-14 | 0.141 | 740,625 | +0 | 0.14% | 104,428 |
| 2022-01-17 | 2022-01-13 | 0.140 | 740,625 | +0 | 0.14% | 103,688 |
| 2022-01-14 | 2022-01-12 | 0.185 | 740,625 | +0 | 0.14% | 137,016 |
| 2022-01-13 | 2022-01-11 | 0.185 | 740,625 | +0 | 0.14% | 137,016 |
| 2021-07-05 | 2021-06-30 | 0.344 | 740,625 | -60,625 | 0.14% | 254,775 |
| 2021-02-18 | 2021-02-16 | 0.416 | 801,250 | -11,250 | 0.15% | 333,320 |
| 2020-04-24 | 2020-04-22 | 0.784 | 812,500 | -40,000 | 0.16% | 637,000 |
| 2020-04-22 | 2020-04-20 | 0.800 | 852,500 | -12,500 | 0.16% | 682,000 |
| 2020-04-20 | 2020-04-16 | 0.936 | 865,000 | +2,500 | 0.17% | 809,640 |
| 2020-04-15 | 2020-04-09 | 0.552 | 862,500 | -70,000 | 0.17% | 476,100 |
| 2020-04-09 | 2020-04-07 | 0.480 | 932,500 | +7,500 | 0.18% | 447,600 |
| 2019-04-12 | 2019-04-10 | 0.368 | 925,000 | -20,000 | 0.18% | 340,400 |
| 2018-10-09 | 2018-10-05 | 0.368 | 945,000 | -80,000 | 0.18% | 347,760 |
| 2018-01-15 | 2018-01-11 | 0.384 | 1,025,000 | +100,000 | 0.20% | 393,600 |
| 2017-08-15 | 2017-08-11 | 0.816 | 925,000 | -9,480 | 0.18% | 754,800 |
| 2017-07-07 | 2017-07-05 | 0.680 | 934,480 | -6,250 | 0.18% | 635,446 |
| 2017-06-19 | 2017-06-15 | 0.816 | 940,730 | +32,500 | 0.18% | 767,636 |
| 2017-06-14 | 2017-06-12 | 0.936 | 908,230 | +280,730 | 0.17% | 850,103 |
| 2017-06-09 | 2017-06-07 | 0.944 | 627,500 | -5,000 | 0.18% | 592,360 |
| 2017-06-08 | 2017-06-06 | 0.984 | 632,500 | -18,750 | 0.18% | 622,380 |
| 2017-06-05 | 2017-06-01 | 0.784 | 651,250 | +23,750 | 0.19% | 510,580 |
| 2017-05-26 | 2017-05-24 | 0.928 | 627,500 | -31,250 | 0.18% | 582,320 |
| 2017-05-15 | 2017-05-11 | 1.016 | 658,750 | -80,000 | 0.19% | 669,290 |
| 2017-05-12 | 2017-05-10 | 0.992 | 738,750 | -6,250 | 0.21% | 732,840 |
| 2017-05-11 | 2017-05-09 | 0.761 | 745,000 | -156,210 | 0.21% | 566,597 |
| 2017-05-10 | 2017-05-08 | 0.721 | 901,210 | -60,484 | 0.21% | 649,640 |
| 2017-05-09 | 2017-05-05 | 0.655 | 961,694 | -60,483 | 0.23% | 629,640 |
| 2017-05-02 | 2017-04-27 | 0.813 | 1,022,177 | -249,496 | 0.24% | 831,480 |
| 2017-04-03 | 2017-03-30 | 1.018 | 1,271,673 | -601,815 | 0.30% | 1,295,140 |
| 2017-03-16 | 2017-03-14 | 1.085 | 1,873,488 | -7,560 | 0.45% | 2,031,960 |
| 2017-03-03 | 2017-03-01 | 1.058 | 1,881,048 | +601,814 | 0.45% | 1,990,400 |
| 2017-03-01 | 2017-02-27 | 1.058 | 1,279,234 | -68,044 | 0.30% | 1,353,600 |
| 2017-02-23 | 2017-02-21 | 1.038 | 1,347,278 | -22,682 | 0.32% | 1,398,870 |
| 2017-02-07 | 2017-02-03 | 0.972 | 1,369,960 | -30,242 | 0.33% | 1,331,820 |
| 2017-01-20 | 2017-01-18 | 0.999 | 1,400,202 | -49,899 | 0.33% | 1,398,260 |
| 2017-01-05 | 2017-01-03 | 0.840 | 1,450,101 | +202,621 | 0.35% | 1,217,930 |
| 2017-01-04 | 2016-12-30 | 0.853 | 1,247,480 | +15,121 | 0.30% | 1,064,250 |
| 2016-10-25 | 2016-10-20 | 0.985 | 1,232,359 | +22,682 | 0.29% | 1,214,350 |
| 2016-10-17 | 2016-10-13 | 1.025 | 1,209,677 | +19,657 | 0.29% | 1,240,000 |
| 2016-10-14 | 2016-10-12 | 0.992 | 1,190,020 | -45,363 | 0.28% | 1,180,500 |
| 2016-10-13 | 2016-10-11 | 0.979 | 1,235,383 | -4,536 | 0.29% | 1,209,160 |
| 2016-10-11 | 2016-10-06 | 0.939 | 1,239,919 | -15,121 | 0.30% | 1,164,400 |
| 2016-10-05 | 2016-10-03 | 0.939 | 1,255,040 | +15,121 | 0.30% | 1,178,600 |
| 2016-10-03 | 2016-09-29 | 1.025 | 1,239,919 | -10,585 | 0.30% | 1,271,000 |
| 2016-09-29 | 2016-09-27 | 0.880 | 1,250,504 | -15,121 | 0.30% | 1,099,910 |
| 2016-09-20 | 2016-09-15 | 0.820 | 1,265,625 | +83,165 | 0.30% | 1,037,880 |
| 2016-08-29 | 2016-08-25 | 0.721 | 1,182,460 | -3,402,217 | 0.28% | 852,380 |
| 2016-05-31 | 2016-05-27 | 0.992 | 4,584,677 | -10,585 | 1.09% | 4,548,000 |
| 2016-05-30 | 2016-05-26 | 0.972 | 4,595,262 | -28,730 | 1.09% | 4,467,330 |
| 2016-05-27 | 2016-05-25 | 1.038 | 4,623,992 | +30,242 | 1.10% | 4,801,060 |
| 2016-05-24 | 2016-05-20 | 1.018 | 4,593,750 | +39,315 | 1.09% | 4,678,520 |
| 2016-05-04 | 2016-04-29 | 0.926 | 4,554,435 | -10,585 | 1.08% | 4,216,800 |
| 2016-04-29 | 2016-04-27 | 0.860 | 4,565,020 | +31,754 | 1.09% | 3,924,700 |
| 2016-01-26 | 2016-01-22 | 0.761 | 4,533,266 | -22,682 | 1.08% | 3,447,700 |
| 2016-01-08 | 2016-01-06 | 0.899 | 4,555,948 | -15,121 | 1.08% | 4,097,680 |
| 2015-12-18 | 2015-12-16 | 0.946 | 4,571,069 | -10,584 | 1.09% | 4,322,890 |
| 2015-12-10 | 2015-12-08 | 0.880 | 4,581,653 | +3,024 | 1.09% | 4,029,900 |
| 2015-12-09 | 2015-12-07 | 1.012 | 4,578,629 | +368,952 | 1.09% | 4,632,840 |
| 2015-12-08 | 2015-12-04 | 1.058 | 4,209,677 | +4,536 | 1.00% | 4,454,400 |
| 2015-12-02 | 2015-11-30 | 1.104 | 4,205,141 | -24,194 | 1.00% | 4,644,270 |
| 2015-11-24 | 2015-11-20 | 1.078 | 4,229,335 | -12,096 | 1.01% | 4,559,110 |
| 2015-11-23 | 2015-11-19 | 1.078 | 4,241,431 | -4,537 | 1.01% | 4,572,150 |
| 2015-11-20 | 2015-11-18 | 1.085 | 4,245,968 | +7,561 | 1.01% | 4,605,120 |
| 2015-11-19 | 2015-11-17 | 1.157 | 4,238,407 | +1,512 | 1.01% | 4,905,250 |
| 2015-10-27 | 2015-10-23 | 1.230 | 4,236,895 | -21,170 | 1.01% | 5,211,720 |
| 2015-10-19 | 2015-10-15 | 1.263 | 4,258,065 | -10,584 | 1.02% | 5,378,561 |
| 2015-10-16 | 2015-10-14 | 1.296 | 4,268,649 | -54,436 | 1.02% | 5,533,080 |
| 2015-10-15 | 2015-10-13 | 1.210 | 4,323,085 | -9,072 | 1.03% | 5,231,970 |
| 2015-10-14 | 2015-10-12 | 1.164 | 4,332,157 | -7,561 | 1.03% | 5,042,400 |
| 2015-10-12 | 2015-10-08 | 1.197 | 4,339,718 | +6,049 | 1.04% | 5,194,700 |
| 2015-10-09 | 2015-10-07 | 1.197 | 4,333,669 | +57,459 | 1.04% | 5,187,460 |
| 2015-10-07 | 2015-10-05 | 1.257 | 4,276,210 | -4,536 | 1.26% | 5,373,200 |
| 2015-10-06 | 2015-10-02 | 1.151 | 4,280,746 | -13,609 | 1.26% | 4,925,940 |
| 2015-10-05 | 2015-09-30 | 1.124 | 4,294,355 | +3,024 | 1.27% | 4,828,000 |
| 2015-10-02 | 2015-09-29 | 1.184 | 4,291,331 | +95,262 | 1.27% | 5,080,020 |
| 2015-09-24 | 2015-09-22 | 1.045 | 4,196,069 | -7,560 | 1.24% | 4,384,500 |
| 2015-09-22 | 2015-09-18 | 0.959 | 4,203,629 | -7,561 | 1.24% | 4,031,000 |
| 2015-09-18 | 2015-09-16 | 1.045 | 4,211,190 | +13,609 | 1.24% | 4,400,301 |
| 2015-09-15 | 2015-09-11 | 1.078 | 4,197,581 | +7,561 | 1.24% | 4,524,880 |
| 2015-09-08 | 2015-09-04 | 1.124 | 4,190,020 | +33,266 | 1.24% | 4,710,700 |
| 2015-08-28 | 2015-08-26 | 0.807 | 4,156,754 | -7,561 | 1.23% | 3,353,780 |
| 2015-08-24 | 2015-08-20 | 0.847 | 4,164,315 | -22,681 | 1.23% | 3,525,120 |
| 2015-08-21 | 2015-08-19 | 0.959 | 4,186,996 | -7,560 | 1.23% | 4,015,050 |
| 2015-08-18 | 2015-08-14 | 0.992 | 4,194,556 | -30,242 | 1.24% | 4,161,000 |
| 2015-07-20 | 2015-07-16 | 1.223 | 4,224,798 | -7,561 | 1.25% | 5,168,900 |
| 2015-07-10 | 2015-07-08 | 0.747 | 4,232,359 | -7,560 | 1.25% | 3,162,870 |
| 2015-07-09 | 2015-07-07 | 0.972 | 4,239,919 | +30,242 | 1.25% | 4,121,880 |
| 2015-07-08 | 2015-07-06 | 1.091 | 4,209,677 | +52,923 | 1.24% | 4,593,600 |
| 2015-07-07 | 2015-07-03 | 1.257 | 4,156,754 | -39,315 | 1.23% | 5,223,100 |
| 2015-07-06 | 2015-07-02 | 1.395 | 4,196,069 | +105,847 | 1.24% | 5,855,251 |
| 2015-06-30 | 2015-06-26 | 1.455 | 4,090,222 | +16,633 | 1.21% | 5,951,000 |
| 2015-06-26 | 2015-06-24 | 1.362 | 4,073,589 | -21,169 | 1.20% | 5,549,640 |
| 2015-06-25 | 2015-06-23 | 1.230 | 4,094,758 | +15,121 | 1.21% | 5,036,880 |
| 2015-06-19 | 2015-06-17 | 1.144 | 4,079,637 | +57,460 | 1.20% | 4,667,540 |
| 2015-06-18 | 2015-06-16 | 1.118 | 4,022,177 | -15,121 | 1.19% | 4,495,400 |
| 2015-06-17 | 2015-06-15 | 1.177 | 4,037,298 | +31,754 | 1.19% | 4,752,600 |
| 2015-06-16 | 2015-06-12 | 1.091 | 4,005,544 | +22,681 | 1.18% | 4,370,850 |
| 2015-06-12 | 2015-06-10 | 0.952 | 3,982,863 | -7,560 | 1.17% | 3,792,960 |
| 2015-06-10 | 2015-06-08 | 0.999 | 3,990,423 | +12,096 | 1.18% | 3,984,890 |
| 2015-06-05 | 2015-06-03 | 1.111 | 3,978,327 | -30,242 | 1.17% | 4,420,080 |
| 2015-06-02 | 2015-05-29 | 1.085 | 4,008,569 | +30,242 | 1.18% | 4,347,640 |
| 2015-05-29 | 2015-05-27 | 1.124 | 3,978,327 | +189,012 | 1.17% | 4,472,700 |
| 2015-05-28 | 2015-05-26 | 1.137 | 3,789,315 | +15,121 | 1.12% | 4,310,321 |
| 2015-05-27 | 2015-05-22 | 1.164 | 3,774,194 | -1,512 | 1.11% | 4,392,961 |
| 2015-05-26 | 2015-05-21 | 1.270 | 3,775,706 | +176,916 | 1.11% | 4,794,240 |
| 2015-02-13 | 2015-02-11 | 0.754 | 3,598,790 | -12,097 | 1.06% | 2,713,200 |
| 2015-02-12 | 2015-02-10 | 0.800 | 3,610,887 | +57,460 | 1.06% | 2,889,480 |
| 2015-01-07 | 2015-01-05 | 0.688 | 3,553,427 | +9,072 | 1.05% | 2,444,000 |
| 2014-12-17 | 2014-12-15 | 0.694 | 3,544,355 | -6,048 | 1.05% | 2,461,200 |
| 2014-12-15 | 2014-12-11 | 0.641 | 3,550,403 | -1,512 | 1.05% | 2,277,560 |
| 2014-12-12 | 2014-12-10 | 0.648 | 3,551,915 | -7,561 | 1.05% | 2,302,020 |
| 2014-11-27 | 2014-11-25 | 0.655 | 3,559,476 | -7,560 | 1.05% | 2,330,460 |
| 2014-11-26 | 2014-11-24 | 0.655 | 3,567,036 | -22,682 | 1.05% | 2,335,410 |
| 2014-11-21 | 2014-11-19 | 0.701 | 3,589,718 | -6,048 | 1.06% | 2,516,440 |
| 2014-11-04 | 2014-10-31 | 0.794 | 3,595,766 | -1,512 | 1.06% | 2,853,600 |
| 2014-10-31 | 2014-10-29 | 0.761 | 3,597,278 | +4,536 | 1.06% | 2,735,850 |
| 2014-10-28 | 2014-10-24 | 0.787 | 3,592,742 | -19,657 | 1.06% | 2,827,440 |
| 2014-10-20 | 2014-10-16 | 0.794 | 3,612,399 | +18,145 | 1.07% | 2,866,800 |
| 2014-10-13 | 2014-10-09 | 0.813 | 3,594,254 | +42,339 | 1.06% | 2,923,710 |
| 2014-10-08 | 2014-10-06 | 0.794 | 3,551,915 | -7,561 | 1.05% | 2,818,800 |
| 2014-09-30 | 2014-09-26 | 0.794 | 3,559,476 | -34,778 | 1.05% | 2,824,800 |
| 2014-09-24 | 2014-09-22 | 0.813 | 3,594,254 | +12,097 | 1.06% | 2,923,710 |
| 2014-09-12 | 2014-09-10 | 0.754 | 3,582,157 | -15,121 | 1.06% | 2,700,660 |
| 2014-09-08 | 2014-09-04 | 0.767 | 3,597,278 | +15,121 | 1.06% | 2,759,640 |
| 2014-08-25 | 2014-08-21 | 0.761 | 3,582,157 | +7,560 | 1.06% | 2,724,350 |
| 2014-08-22 | 2014-08-20 | 0.761 | 3,574,597 | +7,561 | 1.05% | 2,718,600 |
| 2014-08-15 | 2014-08-13 | 0.761 | 3,567,036 | -7,561 | 1.05% | 2,712,850 |
| 2014-08-14 | 2014-08-12 | 0.727 | 3,574,597 | -7,560 | 1.05% | 2,600,400 |
| 2014-07-18 | 2014-07-16 | 0.794 | 3,582,157 | +15,121 | 1.06% | 2,842,800 |
| 2014-07-11 | 2014-07-09 | 0.721 | 3,567,036 | -7,561 | 1.05% | 2,571,310 |
| 2014-07-10 | 2014-07-08 | 0.721 | 3,574,597 | -7,560 | 1.05% | 2,576,760 |
| 2014-07-08 | 2014-07-04 | 0.827 | 3,582,157 | +7,560 | 1.06% | 2,961,250 |
| 2014-06-23 | 2014-06-19 | 0.827 | 3,574,597 | +15,121 | 1.05% | 2,955,000 |
| 2014-04-09 | 2014-04-07 | 0.866 | 3,559,476 | +4,536 | 1.05% | 3,083,740 |
| 2014-04-07 | 2014-04-03 | 0.860 | 3,554,940 | -4,536 | 1.05% | 3,056,300 |
| 2014-03-13 | 2014-03-11 | 0.721 | 3,559,476 | +15,121 | 1.05% | 2,565,860 |
| 2014-02-27 | 2014-02-25 | 0.668 | 3,544,355 | -7,560 | 1.05% | 2,367,440 |
| 2014-02-05 | 2014-01-30 | 0.754 | 3,551,915 | +7,560 | 1.05% | 2,677,860 |
| 2013-12-19 | 2013-12-17 | 0.747 | 3,544,355 | -7,560 | 1.05% | 2,648,720 |
| 2013-11-22 | 2013-11-20 | 0.767 | 3,551,915 | +7,560 | 1.05% | 2,724,840 |
| 2013-11-11 | 2013-11-07 | 0.727 | 3,544,355 | -28,730 | 1.05% | 2,578,400 |
| 2013-07-15 | 2013-07-11 | 0.701 | 3,573,085 | +6,049 | 1.05% | 2,504,780 |
| 2013-07-12 | 2013-07-10 | 0.688 | 3,567,036 | +1,512 | 1.05% | 2,453,360 |
| 2013-06-26 | 2013-06-24 | 0.615 | 3,565,524 | -7,561 | 1.05% | 2,192,940 |
| 2013-06-07 | 2013-06-05 | 0.675 | 3,573,085 | -15,121 | 1.05% | 2,410,260 |
| 2013-05-06 | 2013-05-02 | 0.602 | 3,588,206 | +96,775 | 1.06% | 2,159,430 |
| 2013-05-02 | 2013-04-29 | 0.648 | 3,491,431 | -4,537 | 1.03% | 2,262,820 |
| 2013-04-16 | 2013-04-12 | 0.562 | 3,495,968 | -15,121 | 1.03% | 1,965,200 |
| 2013-04-09 | 2013-04-05 | 0.529 | 3,511,089 | +7,561 | 1.04% | 1,857,600 |
| 2013-04-03 | 2013-03-28 | 0.529 | 3,503,528 | +6,048 | 1.03% | 1,853,600 |
| 2013-04-02 | 2013-03-27 | 0.529 | 3,497,480 | -3,024 | 1.03% | 1,850,400 |
| 2013-03-21 | 2013-03-19 | 0.503 | 3,500,504 | +6,048 | 1.03% | 1,759,400 |
| 2013-03-20 | 2013-03-18 | 0.483 | 3,494,456 | +1,512 | 1.03% | 1,687,030 |
| 2013-03-19 | 2013-03-15 | 0.509 | 3,492,944 | -1,512 | 1.03% | 1,778,700 |
| 2013-03-15 | 2013-03-13 | 0.496 | 3,494,456 | +4,537 | 1.03% | 1,733,250 |
| 2013-02-27 | 2013-02-25 | 0.522 | 3,489,919 | +10,584 | 1.03% | 1,823,320 |
| 2013-02-21 | 2013-02-19 | 0.529 | 3,479,335 | -12,096 | 1.03% | 1,840,800 |
| 2013-02-06 | 2013-02-04 | 0.476 | 3,491,431 | +12,096 | 1.03% | 1,662,480 |
| 2012-11-28 | 2012-11-26 | 0.443 | 3,479,335 | -4,536 | 1.03% | 1,541,670 |
| 2012-08-28 | 2012-08-24 | 0.489 | 3,483,871 | +7,561 | 1.03% | 1,704,960 |
| 2012-07-10 | 2012-07-06 | 0.476 | 3,476,310 | +21,169 | 1.40% | 1,655,280 |
| 2012-07-05 | 2012-07-03 | 0.483 | 3,455,141 | +3,024 | 1.39% | 1,668,050 |
| 2012-07-04 | 2012-06-29 | 0.503 | 3,452,117 | +4,536 | 1.39% | 1,735,080 |
| 2012-06-18 | 2012-06-14 | 0.489 | 3,447,581 | -7,560 | 1.39% | 1,687,200 |
| 2012-06-07 | 2012-06-05 | 0.463 | 3,455,141 | +7,560 | 1.39% | 1,599,500 |
| 2012-01-20 | 2012-01-18 | 0.357 | 3,447,581 | +3,402,218 | 1.39% | 1,231,200 |
| 2011-11-18 | 2011-11-16 | 0.397 | 45,363 | +15,121 | 0.02% | 18,000 |
| 2011-10-21 | 2011-10-19 | 0.438 | 30,242 | -796 | 0.02% | 13,251 |
| 2010-11-08 | 2010-11-04 | 0.838 | 31,038 | -18,622 | 0.02% | 26,000 |
| 2010-05-03 | 2010-04-29 | 1.469 | 49,660 | +18,622 | 0.03% | 72,959 |
| 2010-04-28 | 2010-04-26 | 1.514 | 31,038 | -15,519 | 0.02% | 47,000 |
| 2010-04-23 | 2010-04-21 | 1.547 | 46,557 | +15,519 | 0.03% | 72,001 |
| 2010-04-22 | 2010-04-20 | 1.431 | 31,038 | -34,141 | 0.02% | 44,400 |
| 2010-04-21 | 2010-04-19 | 1.398 | 65,179 | -63,628 | 0.04% | 91,140 |
| 2010-04-20 | 2010-04-16 | 1.173 | 128,807 | +17,071 | 0.11% | 151,060 |
| 2010-03-25 | 2010-03-23 | 1.205 | 111,736 | +15,519 | 0.09% | 134,640 |
| 2010-03-12 | 2010-03-10 | 1.463 | 96,217 | +65,179 | 0.08% | 140,740 |
| 2010-03-11 | 2010-03-09 | 1.708 | 31,038 | +31,038 | 0.03% | 53,000 |
| 2010-03-10 | 2010-03-08 | 1.675 | 0 | -31,038 | ||
| 2010-03-03 | 2010-03-01 | 1.675 | 31,038 | -15,519 | 0.03% | 52,000 |
| 2010-02-26 | 2010-02-24 | 1.250 | 46,557 | -15,519 | 0.04% | 58,200 |
| 2009-12-01 | 2009-11-27 | 1.037 | 62,076 | -15,518 | 0.05% | 64,400 |
| 2009-11-25 | 2009-11-23 | 1.160 | 77,594 | +15,518 | 0.07% | 89,999 |
| 2009-11-16 | 2009-11-12 | 0.960 | 62,076 | -13,967 | 0.05% | 59,600 |
| 2009-11-11 | 2009-11-09 | 1.044 | 76,043 | +76,043 | 0.07% | 79,380 |
| 2009-10-08 | 2009-10-06 | 0.503 | 0 | -23,278 | ||
| 2009-05-27 | 2009-05-25 | 0.631 | 23,278 | +23,278 | 0.02% | 14,700 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy