History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.400 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.445 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.480 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.410 0 +0
2024-12-13 2024-12-11 0.425 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.395 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.420 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.450 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.440 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.455 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.425 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.445 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.440 0 +0
2024-08-16 2024-08-14 0.440 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.440 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.430 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.470 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.495 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.495 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.530 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.560 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.570 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.690 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.690 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.465 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.450 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.540 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.690 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.690 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.910 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.430 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.455 0 +0
2024-03-08 2024-03-06 0.455 0 +0
2024-03-07 2024-03-05 0.445 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.440 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.430 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.425 0 +0
2024-01-12 2024-01-10 0.425 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.425 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.430 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.455 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.455 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.455 0 +0
2023-10-31 2023-10-27 0.455 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.405 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.425 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.415 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.405 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.425 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.405 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.405 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.405 0 +0
2023-07-19 2023-07-14 0.415 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.405 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.405 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.415 0 +0
2023-03-14 2023-03-10 0.415 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.340 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.450 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.465 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.465 0 +0
2022-11-22 2022-11-18 0.465 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.465 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.465 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.460 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.445 0 +0
2022-11-02 2022-10-31 0.445 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.445 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.440 0 +0
2022-10-20 2022-10-18 0.440 0 +0
2022-10-19 2022-10-17 0.445 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.440 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.395 0 +0
2022-10-12 2022-10-10 0.440 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.375 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.375 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.375 0 +0
2022-08-22 2022-08-18 0.375 0 +0
2022-08-19 2022-08-17 0.375 0 +0
2022-08-18 2022-08-16 0.375 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.375 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.375 0 +0
2022-08-04 2022-08-02 0.375 0 +0
2022-08-03 2022-08-01 0.375 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.375 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.375 0 +0
2022-07-26 2022-07-22 0.375 0 +0
2022-07-25 2022-07-21 0.375 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.375 0 +0
2022-07-20 2022-07-18 0.375 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.400 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.440 0 +0
2022-06-24 2022-06-22 0.440 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.440 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.440 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.440 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.440 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.445 0 +0
2022-05-12 2022-05-10 0.445 0 +0
2022-05-11 2022-05-06 0.445 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.390 0 +0
2022-04-21 2022-04-19 0.390 0 +0
2022-04-20 2022-04-14 0.390 0 +0
2022-04-19 2022-04-13 0.390 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.390 0 +0
2022-04-08 2022-04-06 0.390 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.390 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.390 0 +0
2022-03-30 2022-03-28 0.390 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.390 0 +0
2022-03-25 2022-03-23 0.390 0 +0
2022-03-24 2022-03-22 0.390 0 +0
2022-03-23 2022-03-21 0.390 0 +0
2022-03-22 2022-03-18 0.390 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.390 0 +0
2022-03-14 2022-03-10 0.390 0 +0
2022-03-11 2022-03-09 0.390 0 +0
2022-03-10 2022-03-08 0.390 0 +0
2022-03-09 2022-03-07 0.390 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.380 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.375 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.315 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.151 0 +0
2022-01-26 2022-01-24 0.147 0 +0
2022-01-25 2022-01-21 0.144 0 +0
2022-01-24 2022-01-20 0.143 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.142 0 +0
2022-01-19 2022-01-17 0.141 0 +0
2022-01-18 2022-01-14 0.141 0 +0
2022-01-17 2022-01-13 0.140 0 +0
2022-01-14 2022-01-12 0.185 0 +0
2022-01-13 2022-01-11 0.185 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.264 0 +0
2022-01-10 2022-01-06 0.264 0 +0
2022-01-07 2022-01-05 0.264 0 +0
2022-01-06 2022-01-04 0.256 0 +0
2022-01-05 2022-01-03 0.224 0 +0
2022-01-04 2021-12-31 0.248 0 +0
2022-01-03 2021-12-29 0.296 0 +0
2021-12-30 2021-12-28 0.264 0 +0
2021-12-29 2021-12-24 0.264 0 +0
2021-12-28 2021-12-22 0.272 0 +0
2021-12-23 2021-12-21 0.272 0 +0
2021-12-22 2021-12-20 0.272 0 +0
2021-12-21 2021-12-17 0.272 0 +0
2021-12-20 2021-12-16 0.272 0 +0
2021-12-17 2021-12-15 0.272 0 +0
2021-12-16 2021-12-14 0.272 0 +0
2021-12-15 2021-12-13 0.272 0 +0
2021-12-14 2021-12-10 0.240 0 +0
2021-12-13 2021-12-09 0.240 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.256 0 +0
2021-12-06 2021-12-02 0.224 0 +0
2021-12-03 2021-12-01 0.224 0 +0
2021-12-02 2021-11-30 0.224 0 +0
2021-12-01 2021-11-29 0.224 0 +0
2021-11-30 2021-11-26 0.224 0 +0
2021-11-29 2021-11-25 0.232 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.232 0 +0
2021-11-23 2021-11-19 0.256 0 +0
2021-11-22 2021-11-18 0.256 0 +0
2021-11-19 2021-11-17 0.232 0 +0
2021-11-18 2021-11-16 0.232 0 +0
2021-11-17 2021-11-15 0.256 0 +0
2021-11-16 2021-11-12 0.256 0 +0
2021-11-15 2021-11-11 0.256 0 +0
2021-11-12 2021-11-10 0.256 0 +0
2021-11-11 2021-11-09 0.288 0 +0
2021-11-10 2021-11-08 0.288 0 +0
2021-11-09 2021-11-05 0.288 0 +0
2021-11-08 2021-11-04 0.288 0 +0
2021-11-05 2021-11-03 0.288 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.280 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.264 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.392 0 +0
2021-10-21 2021-10-19 0.256 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.344 0 +0
2021-10-15 2021-10-11 0.344 0 +0
2021-10-12 2021-10-08 0.344 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.368 0 +0
2021-10-06 2021-10-04 0.368 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.320 0 +0
2021-09-17 2021-09-15 0.320 0 +0
2021-09-16 2021-09-14 0.344 0 +0
2021-09-15 2021-09-13 0.344 0 +0
2021-09-14 2021-09-10 0.344 0 +0
2021-09-13 2021-09-09 0.344 0 +0
2021-09-10 2021-09-08 0.344 0 +0
2021-09-09 2021-09-07 0.344 0 +0
2021-09-08 2021-09-06 0.344 0 +0
2021-09-07 2021-09-03 0.344 0 +0
2021-09-06 2021-09-02 0.344 0 +0
2021-09-03 2021-09-01 0.344 0 +0
2021-09-02 2021-08-31 0.344 0 +0
2021-09-01 2021-08-30 0.344 0 +0
2021-08-31 2021-08-27 0.344 0 +0
2021-08-30 2021-08-26 0.344 0 +0
2021-08-27 2021-08-25 0.344 0 +0
2021-08-26 2021-08-24 0.344 0 +0
2021-08-25 2021-08-23 0.344 0 +0
2021-08-24 2021-08-20 0.344 0 +0
2021-08-23 2021-08-19 0.352 0 +0
2021-08-20 2021-08-18 0.352 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.328 0 +0
2021-08-17 2021-08-13 0.328 0 +0
2021-08-16 2021-08-12 0.328 0 +0
2021-08-13 2021-08-11 0.328 0 +0
2021-08-12 2021-08-10 0.328 0 +0
2021-08-11 2021-08-09 0.328 0 +0
2021-08-10 2021-08-06 0.344 0 +0
2021-08-09 2021-08-05 0.344 0 +0
2021-08-06 2021-08-04 0.344 0 +0
2021-08-05 2021-08-03 0.304 0 +0
2021-08-04 2021-08-02 0.328 0 +0
2021-08-03 2021-07-30 0.328 0 +0
2021-08-02 2021-07-29 0.328 0 +0
2021-07-30 2021-07-28 0.336 0 +0
2021-07-29 2021-07-27 0.344 0 +0
2021-07-28 2021-07-26 0.344 0 +0
2021-07-27 2021-07-23 0.344 0 +0
2021-07-26 2021-07-22 0.344 0 +0
2021-07-23 2021-07-21 0.344 0 +0
2021-07-22 2021-07-20 0.344 0 +0
2021-07-21 2021-07-19 0.344 0 +0
2021-07-20 2021-07-16 0.344 0 +0
2021-07-19 2021-07-15 0.344 0 +0
2021-07-16 2021-07-14 0.344 0 +0
2021-07-15 2021-07-13 0.344 0 +0
2021-07-14 2021-07-12 0.344 0 +0
2021-07-13 2021-07-09 0.344 0 +0
2021-07-12 2021-07-08 0.352 0 +0
2021-07-09 2021-07-07 0.360 0 +0
2021-07-08 2021-07-06 0.360 0 +0
2021-07-07 2021-07-05 0.360 0 +0
2021-07-06 2021-07-02 0.352 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.408 0 +0
2021-06-30 2021-06-28 0.416 0 +0
2021-06-29 2021-06-25 0.368 0 +0
2021-06-28 2021-06-24 0.368 0 +0
2021-06-25 2021-06-23 0.368 0 +0
2021-06-24 2021-06-22 0.368 0 +0
2021-06-23 2021-06-21 0.368 0 +0
2021-06-22 2021-06-18 0.368 0 +0
2021-06-21 2021-06-17 0.368 0 +0
2021-06-18 2021-06-16 0.368 0 +0
2021-06-17 2021-06-15 0.368 0 +0
2021-06-16 2021-06-11 0.368 0 +0
2021-06-15 2021-06-10 0.392 0 +0
2021-06-11 2021-06-09 0.384 0 +0
2021-06-10 2021-06-08 0.336 0 +0
2021-06-09 2021-06-07 0.336 0 +0
2021-06-08 2021-06-04 0.344 0 +0
2021-06-07 2021-06-03 0.328 0 +0
2021-06-04 2021-06-02 0.384 0 +0
2021-06-03 2021-06-01 0.384 0 +0
2021-06-02 2021-05-31 0.384 0 +0
2021-06-01 2021-05-28 0.384 0 +0
2021-05-31 2021-05-27 0.384 0 +0
2021-05-28 2021-05-26 0.384 0 +0
2021-05-27 2021-05-25 0.384 0 +0
2021-05-26 2021-05-24 0.392 0 +0
2021-05-25 2021-05-21 0.392 0 +0
2021-05-24 2021-05-20 0.392 0 +0
2021-05-21 2021-05-18 0.392 0 +0
2021-05-20 2021-05-17 0.392 0 +0
2021-05-18 2021-05-14 0.392 0 +0
2021-05-17 2021-05-13 0.392 0 +0
2021-05-14 2021-05-12 0.392 0 +0
2021-05-13 2021-05-11 0.392 0 +0
2021-05-12 2021-05-10 0.392 0 +0
2021-05-11 2021-05-07 0.392 0 +0
2021-05-10 2021-05-06 0.400 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.392 0 +0
2021-05-04 2021-04-30 0.384 0 +0
2021-05-03 2021-04-29 0.384 0 +0
2021-04-30 2021-04-28 0.384 0 +0
2021-04-29 2021-04-27 0.384 0 +0
2021-04-28 2021-04-26 0.384 0 +0
2021-04-27 2021-04-23 0.384 0 +0
2021-04-26 2021-04-22 0.384 0 +0
2021-04-23 2021-04-21 0.384 0 +0
2021-04-22 2021-04-20 0.384 0 +0
2021-04-21 2021-04-19 0.368 0 +0
2021-04-20 2021-04-16 0.360 0 +0
2021-04-19 2021-04-15 0.368 0 +0
2021-04-16 2021-04-14 0.368 0 +0
2021-04-15 2021-04-13 0.368 0 +0
2021-04-14 2021-04-12 0.368 0 +0
2021-04-13 2021-04-09 0.368 0 +0
2021-04-12 2021-04-08 0.368 0 +0
2021-04-09 2021-04-07 0.408 0 +0
2021-04-08 2021-04-01 0.376 0 +0
2021-04-07 2021-03-31 0.376 0 +0
2021-04-01 2021-03-30 0.376 0 +0
2021-03-31 2021-03-29 0.480 0 +0
2021-03-30 2021-03-26 0.480 0 +0
2021-03-29 2021-03-25 0.480 0 +0
2021-03-26 2021-03-24 0.480 0 +0
2021-03-25 2021-03-23 0.480 0 +0
2021-03-24 2021-03-22 0.480 0 +0
2021-03-23 2021-03-19 0.488 0 +0
2021-03-22 2021-03-18 0.488 0 +0
2021-03-19 2021-03-17 0.496 0 +0
2021-03-18 2021-03-16 0.496 0 +0
2021-03-17 2021-03-15 0.496 0 +0
2021-03-16 2021-03-12 0.424 0 +0
2021-03-15 2021-03-11 0.416 0 +0
2021-03-12 2021-03-10 0.480 0 +0
2021-03-11 2021-03-09 0.480 0 +0
2021-03-10 2021-03-08 0.448 0 +0
2021-03-09 2021-03-05 0.480 0 +0
2021-03-08 2021-03-04 0.480 0 +0
2021-03-05 2021-03-03 0.480 0 +0
2021-03-04 2021-03-02 0.480 0 +0
2021-03-03 2021-03-01 0.496 0 +0
2021-03-02 2021-02-26 0.504 0 +0
2021-03-01 2021-02-25 0.504 0 +0
2021-02-26 2021-02-24 0.504 0 +0
2021-02-25 2021-02-23 0.512 0 +0
2021-02-24 2021-02-22 0.512 0 +0
2021-02-23 2021-02-19 0.416 0 +0
2021-02-22 2021-02-18 0.408 0 +0
2021-02-19 2021-02-17 0.416 0 +0
2021-02-18 2021-02-16 0.416 0 +0
2021-02-17 2021-02-11 0.376 0 +0
2021-02-16 2021-02-09 0.424 0 +0
2021-02-10 2021-02-08 0.424 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.424 0 +0
2021-02-05 2021-02-03 0.336 0 +0
2021-02-04 2021-02-02 0.384 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.296 0 +0
2021-02-01 2021-01-28 0.296 0 +0
2021-01-29 2021-01-27 0.320 0 +0
2021-01-28 2021-01-26 0.272 0 +0
2021-01-27 2021-01-25 0.272 0 +0
2021-01-26 2021-01-22 0.248 0 +0
2021-01-25 2021-01-21 0.304 0 +0
2021-01-22 2021-01-20 0.312 0 +0
2021-01-21 2021-01-19 0.296 0 +0
2021-01-20 2021-01-18 0.296 0 +0
2021-01-19 2021-01-15 0.312 0 +0
2021-01-18 2021-01-14 0.320 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.328 0 +0
2021-01-12 2021-01-08 0.328 0 +0
2021-01-11 2021-01-07 0.328 0 +0
2021-01-08 2021-01-06 0.336 0 +0
2021-01-07 2021-01-05 0.368 0 +0
2021-01-06 2021-01-04 0.344 0 +0
2021-01-05 2020-12-31 0.344 0 +0
2021-01-04 2020-12-29 0.344 0 +0
2020-12-30 2020-12-28 0.344 0 +0
2020-12-29 2020-12-24 0.416 0 +0
2020-12-28 2020-12-22 0.424 0 +0
2020-12-23 2020-12-21 0.432 0 +0
2020-12-22 2020-12-18 0.432 0 +0
2020-12-21 2020-12-17 0.432 0 +0
2020-12-18 2020-12-16 0.440 0 +0
2020-12-17 2020-12-15 0.376 0 +0
2020-12-16 2020-12-14 0.368 0 +0
2020-12-15 2020-12-11 0.368 0 +0
2020-12-14 2020-12-10 0.368 0 +0
2020-12-11 2020-12-09 0.368 0 +0
2020-12-10 2020-12-08 0.368 0 +0
2020-12-09 2020-12-07 0.368 0 +0
2020-12-08 2020-12-04 0.368 0 +0
2020-12-07 2020-12-03 0.368 0 +0
2020-12-04 2020-12-02 0.368 0 +0
2020-12-03 2020-12-01 0.368 0 +0
2020-12-02 2020-11-30 0.368 0 +0
2020-12-01 2020-11-27 0.368 0 +0
2020-11-30 2020-11-26 0.368 0 +0
2020-11-27 2020-11-25 0.368 0 +0
2020-11-26 2020-11-24 0.368 0 +0
2020-11-25 2020-11-23 0.368 0 +0
2020-11-24 2020-11-20 0.368 0 +0
2020-11-23 2020-11-19 0.384 0 +0
2020-11-20 2020-11-18 0.384 0 +0
2020-11-19 2020-11-17 0.384 0 +0
2020-11-18 2020-11-16 0.384 0 +0
2020-11-17 2020-11-13 0.384 0 +0
2020-11-16 2020-11-12 0.384 0 +0
2020-11-13 2020-11-11 0.384 0 +0
2020-11-12 2020-11-10 0.384 0 +0
2020-11-11 2020-11-09 0.384 0 +0
2020-11-10 2020-11-06 0.384 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.360 0 +0
2020-11-05 2020-11-03 0.360 0 +0
2020-11-04 2020-11-02 0.360 0 +0
2020-11-03 2020-10-30 0.368 0 +0
2020-11-02 2020-10-29 0.368 0 +0
2020-10-30 2020-10-28 0.368 0 +0
2020-10-29 2020-10-27 0.288 0 +0
2020-10-28 2020-10-23 0.336 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.336 0 +0
2020-10-22 2020-10-20 0.336 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.336 0 +0
2020-10-19 2020-10-15 0.336 0 +0
2020-10-16 2020-10-14 0.336 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.336 0 +0
2020-10-12 2020-10-08 0.336 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.336 0 +0
2020-10-07 2020-10-05 0.336 0 +0
2020-10-06 2020-09-30 0.336 0 +0
2020-10-05 2020-09-29 0.336 0 +0
2020-09-30 2020-09-28 0.336 0 +0
2020-09-29 2020-09-25 0.336 0 +0
2020-09-28 2020-09-24 0.336 0 +0
2020-09-25 2020-09-23 0.328 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.336 0 +0
2020-09-22 2020-09-18 0.336 0 +0
2020-09-21 2020-09-17 0.336 0 +0
2020-09-18 2020-09-16 0.336 0 +0
2020-09-17 2020-09-15 0.336 0 +0
2020-09-16 2020-09-14 0.408 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.360 0 +0
2020-09-10 2020-09-08 0.360 0 +0
2020-09-09 2020-09-07 0.384 0 +0
2020-09-08 2020-09-04 0.384 0 +0
2020-09-07 2020-09-03 0.384 0 +0
2020-09-04 2020-09-02 0.384 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.360 0 +0
2020-09-01 2020-08-28 0.360 0 +0
2020-08-31 2020-08-27 0.360 0 +0
2020-08-28 2020-08-26 0.376 0 +0
2020-08-27 2020-08-25 0.408 0 +0
2020-08-26 2020-08-24 0.424 0 +0
2020-08-25 2020-08-21 0.440 0 +0
2020-08-24 2020-08-20 0.376 0 +0
2020-08-21 2020-08-19 0.384 0 +0
2020-08-20 2020-08-18 0.384 0 +0
2020-08-19 2020-08-17 0.384 0 +0
2020-08-18 2020-08-14 0.392 0 +0
2020-08-17 2020-08-13 0.392 0 +0
2020-08-14 2020-08-12 0.392 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.400 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.368 0 +0
2020-08-07 2020-08-05 0.368 0 +0
2020-08-06 2020-08-04 0.368 0 +0
2020-08-05 2020-08-03 0.368 0 +0
2020-08-04 2020-07-31 0.344 0 +0
2020-08-03 2020-07-30 0.344 0 +0
2020-07-31 2020-07-29 0.384 0 +0
2020-07-30 2020-07-28 0.368 0 +0
2020-07-29 2020-07-27 0.368 0 +0
2020-07-28 2020-07-24 0.392 0 +0
2020-07-27 2020-07-23 0.400 0 +0
2020-07-24 2020-07-22 0.432 0 +0
2020-07-23 2020-07-21 0.424 0 +0
2020-07-22 2020-07-20 0.424 0 +0
2020-07-21 2020-07-17 0.424 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.456 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.368 0 +0
2020-07-14 2020-07-10 0.368 0 +0
2020-07-13 2020-07-09 0.384 0 +0
2020-07-10 2020-07-08 0.368 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.344 0 +0
2020-07-06 2020-07-02 0.416 0 +0
2020-07-03 2020-06-30 0.416 0 +0
2020-07-02 2020-06-29 0.368 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.416 0 +0
2020-06-26 2020-06-23 0.488 0 +0
2020-06-24 2020-06-22 0.496 0 +0
2020-06-23 2020-06-19 0.488 0 +0
2020-06-22 2020-06-18 0.504 0 +0
2020-06-19 2020-06-17 0.504 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.448 0 +0
2020-06-16 2020-06-12 0.416 0 +0
2020-06-15 2020-06-11 0.416 0 +0
2020-06-12 2020-06-10 0.480 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.432 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.440 0 +0
2020-06-05 2020-06-03 0.432 0 +0
2020-06-04 2020-06-02 0.392 0 +0
2020-06-03 2020-06-01 0.392 0 +0
2020-06-02 2020-05-29 0.408 0 +0
2020-06-01 2020-05-28 0.392 0 +0
2020-05-29 2020-05-27 0.384 0 +0
2020-05-28 2020-05-26 0.384 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.376 0 +0
2020-05-25 2020-05-21 0.376 0 +0
2020-05-22 2020-05-20 0.360 0 +0
2020-05-21 2020-05-19 0.336 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.360 0 +0
2020-05-18 2020-05-14 0.344 0 +0
2020-05-15 2020-05-13 0.328 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.640 0 +0
2020-05-12 2020-05-08 0.640 0 +0
2020-05-11 2020-05-07 0.640 0 +0
2020-05-08 2020-05-06 0.640 0 +0
2020-05-07 2020-05-05 0.632 0 +0
2020-05-06 2020-05-04 0.664 0 +0
2020-05-05 2020-04-29 0.680 0 +0
2020-05-04 2020-04-28 0.744 0 +0
2020-04-29 2020-04-27 0.824 0 +0
2020-04-28 2020-04-24 0.752 0 +0
2020-04-27 2020-04-23 0.792 0 +0
2020-04-24 2020-04-22 0.784 0 +0
2020-04-23 2020-04-21 0.816 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.776 0 +0
2020-04-20 2020-04-16 0.936 0 +0
2020-04-17 2020-04-15 0.840 0 +0
2020-04-16 2020-04-14 0.672 0 +0
2020-04-15 2020-04-09 0.552 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.376 0 +0
2020-04-07 2020-04-03 0.352 0 +0
2020-04-06 2020-04-02 0.352 0 +0
2020-04-03 2020-04-01 0.352 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.368 0 +0
2020-03-30 2020-03-26 0.376 0 +0
2020-03-27 2020-03-25 0.376 0 +0
2020-03-26 2020-03-24 0.368 0 +0
2020-03-25 2020-03-23 0.360 0 +0
2020-03-24 2020-03-20 0.360 0 +0
2020-03-23 2020-03-19 0.360 0 +0
2020-03-20 2020-03-18 0.408 0 +0
2020-03-19 2020-03-17 0.416 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.360 0 +0
2020-03-13 2020-03-11 0.400 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.400 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.400 0 +0
2020-02-28 2020-02-26 0.400 0 +0
2020-02-27 2020-02-25 0.392 0 +0
2020-02-26 2020-02-24 0.392 0 +0
2020-02-25 2020-02-21 0.392 0 +0
2020-02-24 2020-02-20 0.392 0 +0
2020-02-21 2020-02-19 0.392 0 +0
2020-02-20 2020-02-18 0.392 0 +0
2020-02-19 2020-02-17 0.392 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.400 0 +0
2020-02-14 2020-02-12 0.400 0 +0
2020-02-13 2020-02-11 0.400 0 +0
2020-02-12 2020-02-10 0.400 0 +0
2020-02-11 2020-02-07 0.416 0 +0
2020-02-10 2020-02-06 0.424 0 +0
2020-02-07 2020-02-05 0.424 0 +0
2020-02-06 2020-02-04 0.424 0 +0
2020-02-05 2020-02-03 0.424 0 +0
2020-02-04 2020-01-31 0.392 0 +0
2020-02-03 2020-01-30 0.392 0 +0
2020-01-31 2020-01-29 0.440 0 +0
2020-01-30 2020-01-24 0.440 0 +0
2020-01-29 2020-01-22 0.440 0 +0
2020-01-23 2020-01-21 0.440 0 +0
2020-01-22 2020-01-20 0.432 0 +0
2020-01-21 2020-01-17 0.408 0 +0
2020-01-20 2020-01-16 0.416 0 +0
2020-01-17 2020-01-15 0.416 0 +0
2020-01-16 2020-01-14 0.424 0 +0
2020-01-15 2020-01-13 0.424 0 +0
2020-01-14 2020-01-10 0.424 0 +0
2020-01-13 2020-01-09 0.424 0 +0
2020-01-10 2020-01-08 0.432 0 +0
2020-01-09 2020-01-07 0.440 0 +0
2020-01-08 2020-01-06 0.352 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.360 0 +0
2020-01-03 2019-12-31 0.360 0 +0
2020-01-02 2019-12-27 0.360 0 +0
2019-12-30 2019-12-24 0.368 0 +0
2019-12-27 2019-12-20 0.368 0 +0
2019-12-23 2019-12-19 0.352 0 +0
2019-12-20 2019-12-18 0.392 0 +0
2019-12-19 2019-12-17 0.400 0 +0
2019-12-18 2019-12-16 0.408 0 +0
2019-12-17 2019-12-13 0.384 0 +0
2019-12-16 2019-12-12 0.384 0 +0
2019-12-13 2019-12-11 0.384 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.384 0 +0
2019-12-10 2019-12-06 0.384 0 +0
2019-12-09 2019-12-05 0.384 0 +0
2019-12-06 2019-12-04 0.424 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.352 0 +0
2019-12-03 2019-11-29 0.352 0 +0
2019-12-02 2019-11-28 0.352 0 +0
2019-11-29 2019-11-27 0.360 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.360 0 +0
2019-11-26 2019-11-22 0.352 0 +0
2019-11-25 2019-11-21 0.352 0 +0
2019-11-22 2019-11-20 0.352 0 +0
2019-11-21 2019-11-19 0.368 0 +0
2019-11-20 2019-11-18 0.352 0 +0
2019-11-19 2019-11-15 0.352 0 +0
2019-11-18 2019-11-14 0.352 0 +0
2019-11-15 2019-11-13 0.352 0 +0
2019-11-14 2019-11-12 0.352 0 +0
2019-11-13 2019-11-11 0.360 0 +0
2019-11-12 2019-11-08 0.360 0 +0
2019-11-11 2019-11-07 0.352 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.360 0 +0
2019-11-06 2019-11-04 0.360 0 +0
2019-11-05 2019-11-01 0.368 0 +0
2019-11-04 2019-10-31 0.360 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.368 0 +0
2019-10-29 2019-10-25 0.392 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.360 0 +0
2019-10-24 2019-10-22 0.360 0 +0
2019-10-23 2019-10-21 0.360 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.360 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.368 0 +0
2019-10-15 2019-10-11 0.368 0 +0
2019-10-14 2019-10-10 0.368 0 +0
2019-10-11 2019-10-09 0.368 0 +0
2019-10-10 2019-10-08 0.368 0 +0
2019-10-09 2019-10-04 0.368 0 +0
2019-10-08 2019-10-03 0.368 0 +0
2019-10-04 2019-10-02 0.368 0 +0
2019-10-03 2019-09-30 0.368 0 +0
2019-10-02 2019-09-27 0.368 0 +0
2019-09-30 2019-09-26 0.368 0 +0
2019-09-27 2019-09-25 0.352 0 +0
2019-09-26 2019-09-24 0.352 0 +0
2019-09-25 2019-09-23 0.352 0 +0
2019-09-24 2019-09-20 0.352 0 +0
2019-09-23 2019-09-19 0.352 0 +0
2019-09-20 2019-09-18 0.352 0 +0
2019-09-19 2019-09-17 0.352 0 +0
2019-09-18 2019-09-16 0.352 0 +0
2019-09-17 2019-09-13 0.352 0 +0
2019-09-16 2019-09-12 0.352 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.352 0 +0
2019-09-11 2019-09-09 0.376 0 +0
2019-09-10 2019-09-06 0.392 0 +0
2019-09-09 2019-09-05 0.392 0 +0
2019-09-06 2019-09-04 0.368 0 +0
2019-09-05 2019-09-03 0.368 0 +0
2019-09-04 2019-09-02 0.368 0 +0
2019-09-03 2019-08-30 0.368 0 +0
2019-09-02 2019-08-29 0.368 0 +0
2019-08-30 2019-08-28 0.368 0 +0
2019-08-29 2019-08-27 0.360 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.360 0 +0
2019-08-23 2019-08-21 0.368 0 +0
2019-08-22 2019-08-20 0.368 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.360 0 +0
2019-08-19 2019-08-15 0.360 0 +0
2019-08-16 2019-08-14 0.360 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.368 0 +0
2019-08-13 2019-08-09 0.368 0 +0
2019-08-12 2019-08-08 0.360 0 +0
2019-08-09 2019-08-07 0.360 0 +0
2019-08-08 2019-08-06 0.360 0 +0
2019-08-07 2019-08-05 0.360 0 +0
2019-08-06 2019-08-02 0.360 0 +0
2019-08-05 2019-08-01 0.360 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.360 0 +0
2019-07-31 2019-07-29 0.360 0 +0
2019-07-30 2019-07-26 0.360 0 +0
2019-07-29 2019-07-25 0.360 0 +0
2019-07-26 2019-07-24 0.360 0 +0
2019-07-25 2019-07-23 0.360 0 +0
2019-07-24 2019-07-22 0.360 0 +0
2019-07-23 2019-07-19 0.360 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.360 0 +0
2019-07-18 2019-07-16 0.360 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.360 0 +0
2019-07-15 2019-07-11 0.368 0 +0
2019-07-12 2019-07-10 0.368 0 +0
2019-07-11 2019-07-09 0.368 0 +0
2019-07-10 2019-07-08 0.368 0 +0
2019-07-09 2019-07-05 0.368 0 +0
2019-07-08 2019-07-04 0.368 0 +0
2019-07-05 2019-07-03 0.368 0 +0
2019-07-04 2019-07-02 0.368 0 +0
2019-07-03 2019-06-28 0.368 0 +0
2019-07-02 2019-06-27 0.368 0 +0
2019-06-28 2019-06-26 0.368 0 +0
2019-06-27 2019-06-25 0.368 0 +0
2019-06-26 2019-06-24 0.368 0 +0
2019-06-25 2019-06-21 0.368 0 +0
2019-06-24 2019-06-20 0.384 0 +0
2019-06-21 2019-06-19 0.384 0 +0
2019-06-20 2019-06-18 0.384 0 +0
2019-06-19 2019-06-17 0.384 0 +0
2019-06-18 2019-06-14 0.384 0 +0
2019-06-17 2019-06-13 0.400 0 +0
2019-06-14 2019-06-12 0.400 0 +0
2019-06-13 2019-06-11 0.400 0 +0
2019-06-12 2019-06-10 0.400 0 +0
2019-06-11 2019-06-06 0.400 0 +0
2019-06-10 2019-06-05 0.408 0 +0
2019-06-06 2019-06-04 0.408 0 +0
2019-06-05 2019-06-03 0.408 0 +0
2019-06-04 2019-05-31 0.408 0 +0
2019-06-03 2019-05-30 0.408 0 +0
2019-05-31 2019-05-29 0.408 0 +0
2019-05-30 2019-05-28 0.408 0 +0
2019-05-29 2019-05-27 0.408 0 +0
2019-05-28 2019-05-24 0.400 0 +0
2019-05-27 2019-05-23 0.400 0 +0
2019-05-24 2019-05-22 0.400 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.400 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.416 0 +0
2019-05-16 2019-05-14 0.416 0 +0
2019-05-15 2019-05-10 0.432 0 +0
2019-05-14 2019-05-09 0.376 0 +0
2019-05-10 2019-05-08 0.368 0 +0
2019-05-09 2019-05-07 0.368 0 +0
2019-05-08 2019-05-06 0.368 0 +0
2019-05-07 2019-05-03 0.368 0 +0
2019-05-06 2019-05-02 0.368 0 +0
2019-05-03 2019-04-30 0.368 0 +0
2019-05-02 2019-04-29 0.368 0 +0
2019-04-30 2019-04-26 0.360 0 +0
2019-04-29 2019-04-25 0.360 0 +0
2019-04-26 2019-04-24 0.376 0 +0
2019-04-25 2019-04-23 0.376 0 +0
2019-04-24 2019-04-18 0.376 0 +0
2019-04-23 2019-04-17 0.376 0 +0
2019-04-18 2019-04-16 0.376 0 +0
2019-04-17 2019-04-15 0.376 0 +0
2019-04-16 2019-04-12 0.368 0 +0
2019-04-15 2019-04-11 0.368 0 +0
2019-04-12 2019-04-10 0.368 0 +0
2019-04-11 2019-04-09 0.256 0 +0
2019-04-10 2019-04-08 0.384 0 +0
2019-04-09 2019-04-04 0.384 0 +0
2019-04-08 2019-04-03 0.400 0 +0
2019-04-04 2019-04-02 0.400 0 +0
2019-04-03 2019-04-01 0.344 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.272 0 +0
2019-03-29 2019-03-27 0.288 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.328 0 +0
2019-03-25 2019-03-21 0.344 0 +0
2019-03-22 2019-03-20 0.360 0 +0
2019-03-21 2019-03-19 0.360 0 +0
2019-03-20 2019-03-18 0.360 0 +0
2019-03-19 2019-03-15 0.360 0 +0
2019-03-18 2019-03-14 0.360 0 +0
2019-03-15 2019-03-13 0.376 0 +0
2019-03-14 2019-03-12 0.360 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.376 0 +0
2019-03-07 2019-03-05 0.384 0 +0
2019-03-06 2019-03-04 0.392 0 +0
2019-03-05 2019-03-01 0.472 0 +0
2019-03-04 2019-02-28 0.472 0 +0
2019-03-01 2019-02-27 0.480 0 +0
2019-02-28 2019-02-26 0.488 0 +0
2019-02-27 2019-02-25 0.448 0 +0
2019-02-26 2019-02-22 0.456 0 +0
2019-02-25 2019-02-21 0.456 0 +0
2019-02-22 2019-02-20 0.456 0 +0
2019-02-21 2019-02-19 0.456 0 +0
2019-02-20 2019-02-18 0.456 0 +0
2019-02-19 2019-02-15 0.456 0 +0
2019-02-18 2019-02-14 0.456 0 +0
2019-02-15 2019-02-13 0.456 0 +0
2019-02-14 2019-02-12 0.456 0 +0
2019-02-13 2019-02-11 0.416 0 +0
2019-02-12 2019-02-08 0.440 0 +0
2019-02-11 2019-02-04 0.480 0 +0
2019-02-08 2019-01-31 0.480 0 +0
2019-02-01 2019-01-30 0.480 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.480 0 +0
2019-01-29 2019-01-25 0.480 0 +0
2019-01-28 2019-01-24 0.480 0 +0
2019-01-25 2019-01-23 0.384 0 +0
2019-01-24 2019-01-22 0.456 0 +0
2019-01-23 2019-01-21 0.456 0 +0
2019-01-22 2019-01-18 0.456 0 +0
2019-01-21 2019-01-17 0.456 0 +0
2019-01-18 2019-01-16 0.456 0 +0
2019-01-17 2019-01-15 0.504 0 +0
2019-01-16 2019-01-14 0.504 0 +0
2019-01-15 2019-01-11 0.504 0 +0
2019-01-14 2019-01-10 0.504 0 +0
2019-01-11 2019-01-09 0.504 0 +0
2019-01-10 2019-01-08 0.504 0 +0
2019-01-09 2019-01-07 0.504 0 +0
2019-01-08 2019-01-04 0.504 0 +0
2019-01-07 2019-01-03 0.528 0 +0
2019-01-04 2019-01-02 0.528 0 +0
2019-01-03 2018-12-31 0.528 0 +0
2019-01-02 2018-12-27 0.536 0 +0
2018-12-28 2018-12-24 0.536 0 +0
2018-12-27 2018-12-20 0.536 0 +0
2018-12-21 2018-12-19 0.536 0 +0
2018-12-20 2018-12-18 0.536 0 +0
2018-12-19 2018-12-17 0.544 0 +0
2018-12-18 2018-12-14 0.544 0 +0
2018-12-17 2018-12-13 0.544 0 +0
2018-12-14 2018-12-12 0.544 0 +0
2018-12-13 2018-12-11 0.520 0 +0
2018-12-12 2018-12-10 0.392 0 +0
2018-12-11 2018-12-07 0.432 0 +0
2018-12-10 2018-12-06 0.440 0 +0
2018-12-07 2018-12-05 0.440 0 +0
2018-12-06 2018-12-04 0.440 0 +0
2018-12-05 2018-12-03 0.440 0 +0
2018-12-04 2018-11-30 0.440 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.440 0 +0
2018-11-29 2018-11-27 0.440 0 +0
2018-11-28 2018-11-26 0.440 0 +0
2018-11-27 2018-11-23 0.440 0 +0
2018-11-26 2018-11-22 0.440 0 +0
2018-11-23 2018-11-21 0.440 0 +0
2018-11-22 2018-11-20 0.432 0 +0
2018-11-21 2018-11-19 0.392 0 +0
2018-11-20 2018-11-16 0.336 0 +0
2018-11-19 2018-11-15 0.336 0 +0
2018-11-16 2018-11-14 0.368 0 +0
2018-11-15 2018-11-13 0.368 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.400 0 +0
2018-11-12 2018-11-08 0.400 0 +0
2018-11-09 2018-11-07 0.400 0 +0
2018-11-08 2018-11-06 0.400 0 +0
2018-11-07 2018-11-05 0.400 0 +0
2018-11-06 2018-11-02 0.400 0 +0
2018-11-05 2018-11-01 0.472 0 +0
2018-11-02 2018-10-31 0.472 0 +0
2018-11-01 2018-10-30 0.472 0 +0
2018-10-31 2018-10-29 0.472 0 +0
2018-10-30 2018-10-26 0.472 0 +0
2018-10-29 2018-10-25 0.440 0 +0
2018-10-26 2018-10-24 0.368 0 +0
2018-10-25 2018-10-23 0.368 0 +0
2018-10-24 2018-10-22 0.360 0 +0
2018-10-23 2018-10-19 0.336 0 +0
2018-10-22 2018-10-18 0.336 0 +0
2018-10-19 2018-10-16 0.344 0 +0
2018-10-18 2018-10-15 0.344 0 +0
2018-10-16 2018-10-12 0.344 0 +0
2018-10-15 2018-10-11 0.360 0 +0
2018-10-12 2018-10-10 0.376 0 +0
2018-10-11 2018-10-09 0.376 0 +0
2018-10-10 2018-10-08 0.368 0 +0
2018-10-09 2018-10-05 0.368 0 +0
2018-10-08 2018-10-04 0.376 0 +0
2018-10-05 2018-10-03 0.376 0 +0
2018-10-04 2018-10-02 0.376 0 +0
2018-10-03 2018-09-28 0.376 0 +0
2018-10-02 2018-09-27 0.376 0 +0
2018-09-28 2018-09-26 0.376 0 +0
2018-09-27 2018-09-24 0.368 0 +0
2018-09-26 2018-09-21 0.368 0 +0
2018-09-24 2018-09-20 0.368 0 +0
2018-09-21 2018-09-19 0.360 0 +0
2018-09-20 2018-09-18 0.360 0 +0
2018-09-19 2018-09-17 0.360 0 +0
2018-09-18 2018-09-14 0.360 0 +0
2018-09-17 2018-09-13 0.360 0 +0
2018-09-14 2018-09-12 0.360 0 +0
2018-09-13 2018-09-11 0.360 0 +0
2018-09-12 2018-09-10 0.360 0 +0
2018-09-11 2018-09-07 0.376 0 +0
2018-09-10 2018-09-06 0.376 0 +0
2018-09-07 2018-09-05 0.376 0 +0
2018-09-06 2018-09-04 0.376 0 +0
2018-09-05 2018-09-03 0.376 0 +0
2018-09-04 2018-08-31 0.360 0 +0
2018-09-03 2018-08-30 0.360 0 +0
2018-08-31 2018-08-29 0.368 0 +0
2018-08-30 2018-08-28 0.368 0 +0
2018-08-29 2018-08-27 0.368 0 +0
2018-08-28 2018-08-24 0.368 0 +0
2018-08-27 2018-08-23 0.368 0 +0
2018-08-24 2018-08-22 0.368 0 +0
2018-08-23 2018-08-21 0.368 0 +0
2018-08-22 2018-08-20 0.368 0 +0
2018-08-21 2018-08-17 0.368 0 +0
2018-08-20 2018-08-16 0.368 0 +0
2018-08-17 2018-08-15 0.368 0 +0
2018-08-16 2018-08-14 0.368 0 +0
2018-08-15 2018-08-13 0.368 0 +0
2018-08-14 2018-08-10 0.368 0 +0
2018-08-13 2018-08-09 0.360 0 +0
2018-08-10 2018-08-08 0.360 0 +0
2018-08-09 2018-08-07 0.376 0 +0
2018-08-08 2018-08-06 0.368 0 +0
2018-08-07 2018-08-03 0.376 0 +0
2018-08-06 2018-08-02 0.368 0 +0
2018-08-03 2018-08-01 0.376 0 +0
2018-08-02 2018-07-31 0.376 0 +0
2018-08-01 2018-07-30 0.376 0 +0
2018-07-31 2018-07-27 0.384 0 +0
2018-07-30 2018-07-26 0.384 0 +0
2018-07-27 2018-07-25 0.384 0 +0
2018-07-26 2018-07-24 0.376 0 +0
2018-07-25 2018-07-23 0.376 0 +0
2018-07-24 2018-07-20 0.376 0 +0
2018-07-23 2018-07-19 0.376 0 +0
2018-07-20 2018-07-18 0.368 0 +0
2018-07-19 2018-07-17 0.368 0 +0
2018-07-18 2018-07-16 0.368 0 +0
2018-07-17 2018-07-13 0.384 0 +0
2018-07-16 2018-07-12 0.384 0 +0
2018-07-13 2018-07-11 0.376 0 +0
2018-07-12 2018-07-10 0.376 0 +0
2018-07-11 2018-07-09 0.368 0 +0
2018-07-10 2018-07-06 0.368 0 +0
2018-07-09 2018-07-05 0.368 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.408 0 +0
2018-07-03 2018-06-28 0.408 0 +0
2018-06-29 2018-06-27 0.400 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.464 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.440 0 +0
2018-06-20 2018-06-15 0.536 0 +0
2018-06-19 2018-06-14 0.536 0 +0
2018-06-15 2018-06-13 0.480 0 +0
2018-06-14 2018-06-12 0.480 0 +0
2018-06-13 2018-06-11 0.536 0 +0
2018-06-12 2018-06-08 0.544 0 +0
2018-06-11 2018-06-07 0.536 0 +0
2018-06-08 2018-06-06 0.544 0 +0
2018-06-07 2018-06-05 0.544 0 +0
2018-06-06 2018-06-04 0.544 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.512 0 +0
2018-06-01 2018-05-30 0.512 0 +0
2018-05-31 2018-05-29 0.512 0 +0
2018-05-30 2018-05-28 0.512 0 +0
2018-05-29 2018-05-25 0.512 0 +0
2018-05-28 2018-05-24 0.512 0 +0
2018-05-25 2018-05-23 0.504 0 +0
2018-05-24 2018-05-21 0.504 0 +0
2018-05-23 2018-05-18 0.504 0 +0
2018-05-21 2018-05-17 0.544 0 +0
2018-05-18 2018-05-16 0.544 0 +0
2018-05-17 2018-05-15 0.544 0 +0
2018-05-16 2018-05-14 0.480 0 +0
2018-05-15 2018-05-11 0.520 0 +0
2018-05-14 2018-05-10 0.584 0 +0
2018-05-11 2018-05-09 0.584 0 +0
2018-05-10 2018-05-08 0.528 0 +0
2018-05-09 2018-05-07 0.536 0 +0
2018-05-08 2018-05-04 0.536 0 +0
2018-05-07 2018-05-03 0.592 0 +0
2018-05-04 2018-05-02 0.608 0 +0
2018-05-03 2018-04-30 0.672 0 +0
2018-05-02 2018-04-27 0.688 0 +0
2018-04-30 2018-04-26 0.648 0 +0
2018-04-27 2018-04-25 0.544 0 +0
2018-04-26 2018-04-24 0.544 0 +0
2018-04-25 2018-04-23 0.544 0 +0
2018-04-24 2018-04-20 0.544 0 +0
2018-04-23 2018-04-19 0.520 0 +0
2018-04-20 2018-04-18 0.440 0 +0
2018-04-19 2018-04-17 0.488 0 +0
2018-04-18 2018-04-16 0.488 0 +0
2018-04-17 2018-04-13 0.488 0 +0
2018-04-16 2018-04-12 0.432 0 +0
2018-04-13 2018-04-11 0.480 0 +0
2018-04-12 2018-04-10 0.552 0 +0
2018-04-11 2018-04-09 0.552 0 +0
2018-04-10 2018-04-06 0.552 0 +0
2018-04-09 2018-04-04 0.560 0 +0
2018-04-06 2018-04-03 0.592 0 +0
2018-04-04 2018-03-29 0.600 0 +0
2018-04-03 2018-03-28 0.616 0 +0
2018-03-29 2018-03-27 0.624 0 +0
2018-03-28 2018-03-26 0.624 0 +0
2018-03-27 2018-03-23 0.576 0 +0
2018-03-26 2018-03-22 0.544 0 +0
2018-03-23 2018-03-21 0.616 0 +0
2018-03-22 2018-03-20 0.624 0 +0
2018-03-21 2018-03-19 0.600 0 +0
2018-03-20 2018-03-16 0.544 0 +0
2018-03-19 2018-03-15 0.600 0 +0
2018-03-16 2018-03-14 0.592 0 +0
2018-03-15 2018-03-13 0.664 0 +0
2018-03-14 2018-03-12 0.584 0 +0
2018-03-13 2018-03-09 0.560 0 +0
2018-03-12 2018-03-08 0.456 0 +0
2018-03-09 2018-03-07 0.440 0 +0
2018-03-08 2018-03-06 0.448 0 +0
2018-03-07 2018-03-05 0.400 0 +0
2018-03-06 2018-03-02 0.416 0 +0
2018-03-05 2018-03-01 0.416 0 +0
2018-03-02 2018-02-28 0.352 0 +0
2018-03-01 2018-02-27 0.368 0 +0
2018-02-28 2018-02-26 0.384 0 +0
2018-02-27 2018-02-23 0.384 0 +0
2018-02-26 2018-02-22 0.336 0 +0
2018-02-23 2018-02-21 0.336 0 +0
2018-02-22 2018-02-20 0.336 0 +0
2018-02-21 2018-02-15 0.344 0 +0
2018-02-20 2018-02-13 0.328 0 +0
2018-02-14 2018-02-12 0.328 0 +0
2018-02-13 2018-02-09 0.328 0 +0
2018-02-12 2018-02-08 0.328 0 +0
2018-02-09 2018-02-07 0.336 0 +0
2018-02-08 2018-02-06 0.320 0 +0
2018-02-07 2018-02-05 0.384 0 +0
2018-02-06 2018-02-02 0.432 0 +0
2018-02-05 2018-02-01 0.440 0 +0
2018-02-02 2018-01-31 0.448 0 +0
2018-02-01 2018-01-30 0.448 0 +0
2018-01-31 2018-01-29 0.448 0 +0
2018-01-30 2018-01-26 0.448 0 +0
2018-01-29 2018-01-25 0.480 0 +0
2018-01-26 2018-01-24 0.416 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.392 0 +0
2018-01-23 2018-01-19 0.344 0 +0
2018-01-22 2018-01-18 0.368 0 +0
2018-01-19 2018-01-17 0.360 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.368 0 +0
2018-01-16 2018-01-12 0.384 0 +0
2018-01-15 2018-01-11 0.384 0 +0
2018-01-12 2018-01-10 0.360 0 +0
2018-01-11 2018-01-09 0.384 0 +0
2018-01-10 2018-01-08 0.368 0 +0
2018-01-09 2018-01-05 0.368 0 +0
2018-01-08 2018-01-04 0.368 0 +0
2018-01-05 2018-01-03 0.352 0 +0
2018-01-04 2018-01-02 0.408 0 +0
2018-01-03 2017-12-29 0.416 0 +0
2018-01-02 2017-12-28 0.416 0 +0
2017-12-29 2017-12-27 0.392 0 +0
2017-12-28 2017-12-22 0.416 0 +0
2017-12-27 2017-12-21 0.536 0 +0
2017-12-22 2017-12-20 0.560 0 +0
2017-12-21 2017-12-19 0.536 0 +0
2017-12-20 2017-12-18 0.536 0 +0
2017-12-19 2017-12-15 0.536 0 +0
2017-12-18 2017-12-14 0.536 0 +0
2017-12-15 2017-12-13 0.536 0 +0
2017-12-14 2017-12-12 0.560 0 +0
2017-12-13 2017-12-11 0.560 0 +0
2017-12-12 2017-12-08 0.560 0 +0
2017-12-11 2017-12-07 0.560 0 +0
2017-12-08 2017-12-06 0.552 0 +0
2017-12-07 2017-12-05 0.584 0 +0
2017-12-06 2017-12-04 0.560 0 +0
2017-12-05 2017-12-01 0.560 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.560 0 +0
2017-11-30 2017-11-28 0.560 0 +0
2017-11-29 2017-11-27 0.560 0 +0
2017-11-28 2017-11-24 0.592 0 +0
2017-11-27 2017-11-23 0.592 0 +0
2017-11-24 2017-11-22 0.560 0 +0
2017-11-23 2017-11-21 0.560 0 +0
2017-11-22 2017-11-20 0.568 0 +0
2017-11-21 2017-11-17 0.568 0 +0
2017-11-20 2017-11-16 0.568 0 +0
2017-11-17 2017-11-15 0.624 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.600 0 +0
2017-11-14 2017-11-10 0.632 0 +0
2017-11-13 2017-11-09 0.632 0 +0
2017-11-10 2017-11-08 0.656 0 +0
2017-11-09 2017-11-07 0.664 0 +0
2017-11-08 2017-11-06 0.672 0 +0
2017-11-07 2017-11-03 0.648 0 +0
2017-11-06 2017-11-02 0.624 0 +0
2017-11-03 2017-11-01 0.624 0 +0
2017-11-02 2017-10-31 0.576 0 +0
2017-11-01 2017-10-30 0.608 0 +0
2017-10-31 2017-10-27 0.624 0 +0
2017-10-30 2017-10-26 0.624 0 +0
2017-10-27 2017-10-25 0.624 0 +0
2017-10-26 2017-10-24 0.624 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.584 0 +0
2017-10-23 2017-10-19 0.672 0 +0
2017-10-20 2017-10-18 0.672 0 +0
2017-10-19 2017-10-17 0.640 0 +0
2017-10-18 2017-10-16 0.720 0 +0
2017-10-17 2017-10-13 0.720 0 +0
2017-10-16 2017-10-12 0.704 0 +0
2017-10-13 2017-10-11 0.704 0 +0
2017-10-12 2017-10-10 0.744 0 +0
2017-10-11 2017-10-09 0.776 0 +0
2017-10-10 2017-10-06 0.784 0 +0
2017-10-09 2017-10-04 0.720 0 +0
2017-10-06 2017-10-03 0.720 0 +0
2017-10-04 2017-09-29 0.720 0 +0
2017-10-03 2017-09-28 0.720 0 +0
2017-09-29 2017-09-27 0.752 0 +0
2017-09-28 2017-09-26 0.704 0 +0
2017-09-27 2017-09-25 0.752 0 +0
2017-09-26 2017-09-22 0.680 0 +0
2017-09-25 2017-09-21 0.680 0 +0
2017-09-22 2017-09-20 0.680 0 +0
2017-09-21 2017-09-19 0.728 0 +0
2017-09-20 2017-09-18 0.720 0 +0
2017-09-19 2017-09-15 0.784 0 +0
2017-09-18 2017-09-14 0.800 0 +0
2017-09-15 2017-09-13 0.800 0 +0
2017-09-14 2017-09-12 0.728 0 +0
2017-09-13 2017-09-11 0.800 0 +0
2017-09-12 2017-09-08 0.800 0 +0
2017-09-11 2017-09-07 0.800 0 +0
2017-09-08 2017-09-06 0.784 0 +0
2017-09-07 2017-09-05 0.792 0 +0
2017-09-06 2017-09-04 0.792 0 +0
2017-09-05 2017-09-01 0.792 0 +0
2017-09-04 2017-08-31 0.792 0 +0
2017-09-01 2017-08-30 0.792 0 +0
2017-08-31 2017-08-29 0.792 0 +0
2017-08-30 2017-08-28 0.792 0 +0
2017-08-29 2017-08-25 0.752 0 +0
2017-08-28 2017-08-24 0.752 0 +0
2017-08-25 2017-08-22 0.752 0 +0
2017-08-24 2017-08-21 0.752 0 +0
2017-08-22 2017-08-18 0.784 0 +0
2017-08-21 2017-08-17 0.784 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.800 0 +0
2017-08-16 2017-08-14 0.816 0 +0
2017-08-15 2017-08-11 0.816 0 +0
2017-08-14 2017-08-10 0.840 0 +0
2017-08-11 2017-08-09 0.840 0 +0
2017-08-10 2017-08-08 0.832 0 +0
2017-08-09 2017-08-07 0.816 0 +0
2017-08-08 2017-08-04 0.760 0 +0
2017-08-07 2017-08-03 0.800 0 +0
2017-08-04 2017-08-02 0.832 0 +0
2017-08-03 2017-08-01 0.832 0 +0
2017-08-02 2017-07-31 0.800 0 +0
2017-08-01 2017-07-28 0.784 0 +0
2017-07-31 2017-07-27 0.744 0 +0
2017-07-28 2017-07-26 0.728 0 +0
2017-07-27 2017-07-25 0.736 0 +0
2017-07-26 2017-07-24 0.680 0 +0
2017-07-25 2017-07-21 0.680 0 +0
2017-07-24 2017-07-20 0.680 0 +0
2017-07-21 2017-07-19 0.672 0 +0
2017-07-20 2017-07-18 0.672 0 +0
2017-07-19 2017-07-17 0.688 0 +0
2017-07-18 2017-07-14 0.704 0 +0
2017-07-17 2017-07-13 0.704 0 +0
2017-07-14 2017-07-12 0.704 0 +0
2017-07-13 2017-07-11 0.704 0 +0
2017-07-12 2017-07-10 0.704 0 +0
2017-07-11 2017-07-07 0.704 0 +0
2017-07-10 2017-07-06 0.712 0 +0
2017-07-07 2017-07-05 0.680 0 +0
2017-07-06 2017-07-04 0.664 0 +0
2017-07-05 2017-07-03 0.680 0 +0
2017-07-04 2017-06-30 0.688 0 +0
2017-07-03 2017-06-29 0.672 0 +0
2017-06-30 2017-06-28 0.648 0 +0
2017-06-29 2017-06-27 0.648 0 +0
2017-06-28 2017-06-26 0.728 0 +0
2017-06-27 2017-06-23 0.752 0 +0
2017-06-26 2017-06-22 0.736 0 +0
2017-06-23 2017-06-21 0.784 0 +0
2017-06-22 2017-06-20 0.792 0 +0
2017-06-21 2017-06-19 0.784 0 +0
2017-06-20 2017-06-16 0.792 0 +0
2017-06-19 2017-06-15 0.816 0 +0
2017-06-16 2017-06-14 0.736 0 +0
2017-06-15 2017-06-13 0.896 0 +0
2017-06-14 2017-06-12 0.936 0 +0
2017-06-13 2017-06-09 0.944 0 +0
2017-06-12 2017-06-08 0.944 0 +0
2017-06-09 2017-06-07 0.944 0 +0
2017-06-08 2017-06-06 0.984 0 +0
2017-06-07 2017-06-05 0.944 0 +0
2017-06-06 2017-06-02 0.800 0 +0
2017-06-05 2017-06-01 0.784 0 +0
2017-06-02 2017-05-31 0.760 0 +0
2017-06-01 2017-05-29 0.848 0 +0
2017-05-31 2017-05-26 0.864 0 +0
2017-05-29 2017-05-25 0.824 0 +0
2017-05-26 2017-05-24 0.928 0 +0
2017-05-25 2017-05-23 1.016 0 +0
2017-05-24 2017-05-22 1.008 0 +0
2017-05-23 2017-05-19 0.992 0 +0
2017-05-22 2017-05-18 0.976 0 +0
2017-05-19 2017-05-17 1.016 0 +0
2017-05-18 2017-05-16 0.968 0 +0
2017-05-17 2017-05-15 0.984 0 +0
2017-05-16 2017-05-12 1.000 0 +0
2017-05-15 2017-05-11 1.016 0 +0
2017-05-12 2017-05-10 0.992 0 +0
2017-05-11 2017-05-09 0.761 0 +0
2017-05-10 2017-05-08 0.721 0 +0
2017-05-09 2017-05-05 0.655 0 +0
2017-05-08 2017-05-04 0.661 0 +0
2017-05-05 2017-05-02 0.701 0 +0
2017-05-04 2017-04-28 0.754 0 +0
2017-05-02 2017-04-27 0.813 0 +0
2017-04-28 2017-04-26 0.992 0 +0
2017-04-27 2017-04-25 0.979 0 +0
2017-04-26 2017-04-24 1.005 0 +0
2017-04-25 2017-04-21 1.012 0 +0
2017-04-24 2017-04-20 1.012 0 +0
2017-04-21 2017-04-19 0.992 0 +0
2017-04-20 2017-04-18 0.985 0 +0
2017-04-19 2017-04-13 1.058 0 +0
2017-04-18 2017-04-12 1.018 0 +0
2017-04-13 2017-04-11 0.992 0 +0
2017-04-12 2017-04-10 1.025 0 +0
2017-04-11 2017-04-07 1.025 0 +0
2017-04-10 2017-04-06 1.018 0 +0
2017-04-07 2017-04-05 1.018 0 +0
2017-04-06 2017-04-03 1.038 0 +0
2017-04-05 2017-03-31 1.045 0 +0
2017-04-03 2017-03-30 1.018 0 +0
2017-03-31 2017-03-29 1.045 0 +0
2017-03-30 2017-03-28 1.071 0 +0
2017-03-29 2017-03-27 1.071 0 +0
2017-03-28 2017-03-24 1.071 0 +0
2017-03-27 2017-03-23 1.058 0 +0
2017-03-24 2017-03-22 1.091 0 +0
2017-03-23 2017-03-21 1.052 0 +0
2017-03-22 2017-03-20 1.018 0 +0
2017-03-21 2017-03-17 1.038 0 +0
2017-03-20 2017-03-16 1.038 0 +0
2017-03-17 2017-03-15 1.052 0 +0
2017-03-16 2017-03-14 1.085 0 +0
2017-03-15 2017-03-13 1.065 0 +0
2017-03-14 2017-03-10 1.091 0 +0
2017-03-13 2017-03-09 1.085 0 +0
2017-03-10 2017-03-08 1.078 0 +0
2017-03-09 2017-03-07 1.071 0 +0
2017-03-08 2017-03-06 1.065 0 +0
2017-03-07 2017-03-03 1.052 0 +0
2017-03-06 2017-03-02 1.071 0 +0
2017-03-03 2017-03-01 1.058 0 +0
2017-03-02 2017-02-28 1.065 0 +0
2017-03-01 2017-02-27 1.058 0 +0
2017-02-28 2017-02-24 1.065 0 -36,290
2016-10-17 2016-10-13 1.025 36,290 -15,121 0.01% 37,200
2016-05-24 2016-05-20 1.018 51,411 +16,633 0.01% 52,360
2016-04-29 2016-04-27 0.860 34,778 +4,536 0.01% 29,900
2015-12-08 2015-12-04 1.058 30,242 -15,121 0.01% 32,000
2015-10-08 2015-10-06 1.343 45,363 -90,726 0.01% 60,900
2015-10-07 2015-10-05 1.257 136,089 -102,822 0.04% 171,000
2015-10-02 2015-09-29 1.184 238,911 -15,121 0.07% 282,820
2015-09-01 2015-08-28 1.058 254,032 -3,024 0.07% 268,800
2015-07-20 2015-07-16 1.223 257,056 +211,693 0.08% 314,499
2015-07-07 2015-07-03 1.257 45,363 -7,560 0.01% 57,000
2015-07-02 2015-06-29 1.290 52,923 +12,096 0.02% 68,250
2015-06-30 2015-06-26 1.455 40,827 -4,536 0.01% 59,401
2015-06-26 2015-06-24 1.362 45,363 +45,363 0.01% 61,800
2014-06-19 2014-06-17 0.794 0 -7,560
2014-06-12 2014-06-10 0.701 7,560 -63,509 0.00% 5,300
2014-06-11 2014-06-09 0.688 71,069 -111,895 0.02% 48,880
2014-06-03 2014-05-29 0.741 182,964 -4,536 0.05% 135,520
2014-05-29 2014-05-27 0.727 187,500 -9,073 0.06% 136,400
2014-05-28 2014-05-26 0.780 196,573 -6,048 0.06% 153,400
2014-05-27 2014-05-23 0.780 202,621 -9,073 0.06% 158,120
2014-05-26 2014-05-22 0.767 211,694 -3,024 0.06% 162,400
2014-05-22 2014-05-20 0.767 214,718 -7,560 0.06% 164,720
2014-05-21 2014-05-19 0.754 222,278 -4,537 0.07% 167,580
2012-10-26 2012-10-24 0.463 226,815 -28,729 0.07% 105,000
2012-09-28 2012-09-26 0.489 255,544 -37,803 0.08% 125,060
2011-10-21 2011-10-19 0.438 293,347 -7,719 0.18% 128,538
2011-02-07 2011-01-31 0.838 301,066 -4,656 0.18% 252,200
2010-12-29 2010-12-24 0.992 305,722 -1,552 0.18% 303,380
2010-12-22 2010-12-20 0.870 307,274 +1,552 0.18% 267,300
2010-12-17 2010-12-15 1.005 305,722 -1,552 0.18% 307,320
2010-04-26 2010-04-22 1.411 307,274 +7,759 0.20% 433,620
2010-04-08 2010-04-01 1.012 299,515 -322,792 0.25% 303,010
2010-04-07 2010-03-31 1.005 622,307 -1,036,662 0.52% 625,560
2010-04-01 2010-03-30 1.089 1,658,969 -325,897 1.39% 1,806,610
2010-03-31 2010-03-29 1.121 1,984,866 -114,840 1.66% 2,225,460
2010-03-30 2010-03-26 1.160 2,099,706 -259,165 1.76% 2,435,401
2010-03-29 2010-03-25 1.141 2,358,871 -114,840 1.97% 2,690,400
2010-03-26 2010-03-24 1.224 2,473,711 +52,764 2.07% 3,028,600
2010-03-25 2010-03-23 1.205 2,420,947 +1,552 2.03% 2,917,201
2010-03-23 2010-03-19 1.373 2,419,395 +7,760 2.02% 3,320,671
2010-03-19 2010-03-17 1.353 2,411,635 +1,552 2.02% 3,263,400
2010-03-18 2010-03-16 1.476 2,410,083 +26,382 2.02% 3,556,370
2010-03-17 2010-03-15 1.482 2,383,701 +37,245 1.99% 3,532,800
2010-03-16 2010-03-12 1.482 2,346,456 +211,057 1.96% 3,477,600
2010-03-15 2010-03-11 1.418 2,135,399 -29,486 1.79% 3,027,200
2010-03-12 2010-03-10 1.463 2,164,885 -560,232 1.81% 3,166,650
2010-03-11 2010-03-09 1.708 2,725,117 -145,877 2.28% 4,653,400
2010-03-10 2010-03-08 1.675 2,870,994 +32,589 2.40% 4,810,000
2010-03-09 2010-03-05 1.566 2,838,405 +48,109 2.37% 4,444,471
2010-03-08 2010-03-04 1.501 2,790,296 -48,109 2.33% 4,189,340
2010-03-05 2010-03-03 1.463 2,838,405 -74,490 2.37% 4,151,831
2010-03-04 2010-03-02 1.559 2,912,895 +1,552 2.44% 4,542,340
2010-03-03 2010-03-01 1.675 2,911,343 +35,693 2.44% 4,877,599
2010-03-02 2010-02-26 1.675 2,875,650 +290,203 2.41% 4,817,800
2010-03-01 2010-02-25 1.456 2,585,447 +63,628 2.16% 3,765,160
2010-02-26 2010-02-24 1.250 2,521,819 -94,666 2.11% 3,152,500
2010-02-22 2010-02-18 1.218 2,616,485 +1,552 2.19% 3,186,541
2010-02-19 2010-02-17 1.257 2,614,933 +3,104 2.19% 3,285,750
2010-02-18 2010-02-12 1.205 2,611,829 +21,727 2.18% 3,147,210
2010-02-17 2010-02-11 1.263 2,590,102 -29,486 2.17% 3,271,239
2010-02-12 2010-02-10 1.327 2,619,588 +10,863 2.19% 3,477,280
2010-02-11 2010-02-09 1.321 2,608,725 +156,741 2.24% 3,446,050
2010-02-10 2010-02-08 1.340 2,451,984 +836,468 2.11% 3,286,400
2010-02-09 2010-02-05 1.153 1,615,516 +893,888 1.39% 1,863,390
2010-02-03 2010-02-01 1.050 721,628 +4,655 0.62% 757,950
2010-02-01 2010-01-28 1.070 716,973 +1,552 0.62% 766,920
2010-01-29 2010-01-27 1.095 715,421 +41,901 0.61% 783,700
2010-01-28 2010-01-26 1.134 673,520 +242,095 0.58% 763,840
2010-01-26 2010-01-22 1.050 431,425 +35,693 0.37% 453,140
2010-01-25 2010-01-21 1.083 395,732 +141,222 0.34% 428,400
2010-01-22 2010-01-20 1.076 254,510 +24,830 0.22% 273,880
2010-01-21 2010-01-19 1.115 229,680 +52,765 0.20% 256,041
2010-01-20 2010-01-18 1.108 176,915 -310,378 0.15% 196,080
2010-01-15 2010-01-13 1.005 487,293 -358,486 0.42% 489,840
2010-01-14 2010-01-12 0.889 845,779 +338,311 0.73% 752,100
2010-01-13 2010-01-11 0.941 507,468 +176,916 0.44% 477,420
2010-01-12 2010-01-08 1.115 330,552 -21,727 0.28% 368,490
2009-12-17 2009-12-15 0.870 352,279 +3,104 0.30% 306,450
2009-12-04 2009-12-02 1.025 349,175 -3,104 0.30% 357,750
2009-11-25 2009-11-23 1.160 352,279 -288,651 0.30% 408,600
2009-11-23 2009-11-19 1.031 640,930 +7,759 0.55% 660,800
2009-11-19 2009-11-17 1.095 633,171 +48,109 0.54% 693,600
2009-11-18 2009-11-16 1.192 585,062 +111,736 0.50% 697,450
2009-11-16 2009-11-12 0.960 473,326 -13,967 0.41% 454,450
2009-11-13 2009-11-11 1.057 487,293 +102,425 0.42% 514,960
2009-11-12 2009-11-10 1.031 384,868 +377,109 0.33% 396,800
2009-11-11 2009-11-09 1.044 7,759 -431,426 0.01% 8,100
2009-10-21 2009-10-19 0.567 439,185 +62,076 0.38% 249,040
2009-08-04 2009-07-31 0.831 377,109 +6,208 0.32% 313,470
2009-08-03 2009-07-30 0.619 370,901 -15,519 0.32% 229,440
2009-07-31 2009-07-29 0.606 386,420 -29,486 0.33% 234,060
2009-07-30 2009-07-28 0.638 415,906 -21,727 0.36% 265,320
2009-07-15 2009-07-13 0.541 437,633 +3,104 0.38% 236,880
2009-07-03 2009-06-30 0.573 434,529 +4,656 0.37% 249,200
2009-07-02 2009-06-29 0.580 429,873 +12,415 0.37% 249,300
2009-06-26 2009-06-24 0.599 417,458 +7,759 0.36% 250,170
2009-06-23 2009-06-19 0.522 409,699 +13,967 0.35% 213,840
2009-06-22 2009-06-18 0.561 395,732 -206,401 0.34% 221,850
2009-06-19 2009-06-17 0.599 602,133 +1,552 0.52% 360,840
2009-06-17 2009-06-15 0.612 600,581 -206,401 0.52% 367,650
2009-06-15 2009-06-11 0.644 806,982 +34,141 0.69% 520,000
2009-06-12 2009-06-10 0.606 772,841 +127,255 0.66% 468,120
2009-06-11 2009-06-09 0.580 645,586 +1,552 0.55% 374,400
2009-06-10 2009-06-08 0.567 644,034 +93,113 0.55% 365,200
2009-06-09 2009-06-05 0.599 550,921 +9,312 0.47% 330,150
2009-06-08 2009-06-04 0.612 541,609 -145,878 0.47% 331,550
2009-06-05 2009-06-03 0.638 687,487 +116,392 0.59% 438,570
2009-06-04 2009-06-02 0.606 571,095 -266,925 0.49% 345,920
2009-06-03 2009-06-01 0.619 838,020 -502,812 0.72% 518,400
2009-06-01 2009-05-27 0.670 1,340,832 +80,698 1.15% 898,560
2009-05-27 2009-05-25 0.631 1,260,134 +499,708 1.08% 795,760
2009-05-26 2009-05-22 0.445 760,426 +257,614 0.65% 338,100
2009-05-25 2009-05-21 0.400 502,812 +141,222 0.43% 200,880
2009-05-20 2009-05-18 0.322 361,590 +356,934 0.31% 116,500
2007-11-20 2007-11-16 0.702 4,656 +1,552 0.00% 3,270
2007-11-16 2007-11-14 0.889 3,104 +3,104 0.00% 2,760
2007-06-26 2007-06-22 1.418 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top