History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-10-13 | 2025-10-09 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-10-10 | 2025-10-08 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-10-09 | 2025-10-06 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-10-08 | 2025-10-03 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-10-06 | 2025-10-02 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-10-03 | 2025-09-30 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-10-02 | 2025-09-29 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-30 | 2025-09-26 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-29 | 2025-09-25 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-26 | 2025-09-24 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-25 | 2025-09-23 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-24 | 2025-09-22 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-23 | 2025-09-19 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-22 | 2025-09-18 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-19 | 2025-09-17 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-18 | 2025-09-16 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-17 | 2025-09-15 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-16 | 2025-09-12 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-15 | 2025-09-11 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-12 | 2025-09-10 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-11 | 2025-09-09 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-10 | 2025-09-08 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-09 | 2025-09-05 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-09-08 | 2025-09-04 | 0.300 | 28,581,428 | +0 | 5.15% | 8,574,428 |
| 2025-09-05 | 2025-09-03 | 0.325 | 28,581,428 | +0 | 5.15% | 9,288,964 |
| 2025-09-04 | 2025-09-02 | 0.390 | 28,581,428 | +0 | 5.15% | 11,146,757 |
| 2025-09-03 | 2025-09-01 | 0.395 | 28,581,428 | +0 | 5.15% | 11,289,664 |
| 2025-09-02 | 2025-08-29 | 0.395 | 28,581,428 | +0 | 5.15% | 11,289,664 |
| 2025-09-01 | 2025-08-28 | 0.390 | 28,581,428 | +0 | 5.15% | 11,146,757 |
| 2025-08-29 | 2025-08-27 | 0.395 | 28,581,428 | +0 | 5.15% | 11,289,664 |
| 2025-08-28 | 2025-08-26 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-08-27 | 2025-08-25 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-26 | 2025-08-22 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-25 | 2025-08-21 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-22 | 2025-08-20 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-21 | 2025-08-19 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-20 | 2025-08-18 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-19 | 2025-08-15 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-18 | 2025-08-14 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-15 | 2025-08-13 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-14 | 2025-08-12 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-13 | 2025-08-11 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-12 | 2025-08-08 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-11 | 2025-08-07 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-08 | 2025-08-06 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-07 | 2025-08-05 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-06 | 2025-08-04 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-05 | 2025-08-01 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-04 | 2025-07-31 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-08-01 | 2025-07-30 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-07-31 | 2025-07-29 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-07-30 | 2025-07-28 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-07-29 | 2025-07-25 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-07-28 | 2025-07-24 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-07-25 | 2025-07-23 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-07-24 | 2025-07-22 | 0.320 | 28,581,428 | +0 | 5.15% | 9,146,057 |
| 2025-07-23 | 2025-07-21 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-22 | 2025-07-18 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-21 | 2025-07-17 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-18 | 2025-07-16 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-17 | 2025-07-15 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-16 | 2025-07-14 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-15 | 2025-07-11 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-14 | 2025-07-10 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-11 | 2025-07-09 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-10 | 2025-07-08 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-09 | 2025-07-07 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-08 | 2025-07-04 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-07 | 2025-07-03 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-04 | 2025-07-02 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-07-03 | 2025-06-30 | 0.335 | 28,581,428 | +0 | 5.15% | 9,574,778 |
| 2025-07-02 | 2025-06-27 | 0.335 | 28,581,428 | +0 | 5.15% | 9,574,778 |
| 2025-06-30 | 2025-06-26 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-06-27 | 2025-06-25 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-06-26 | 2025-06-24 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-06-25 | 2025-06-23 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-06-24 | 2025-06-20 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-23 | 2025-06-19 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-20 | 2025-06-18 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-19 | 2025-06-17 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-18 | 2025-06-16 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-17 | 2025-06-13 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-16 | 2025-06-12 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-13 | 2025-06-11 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-12 | 2025-06-10 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-11 | 2025-06-09 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-10 | 2025-06-06 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-09 | 2025-06-05 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-06 | 2025-06-04 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-05 | 2025-06-03 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-04 | 2025-06-02 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-03 | 2025-05-30 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-06-02 | 2025-05-29 | 0.390 | 28,581,428 | +0 | 5.15% | 11,146,757 |
| 2025-05-30 | 2025-05-28 | 0.390 | 28,581,428 | +0 | 5.15% | 11,146,757 |
| 2025-05-29 | 2025-05-27 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-05-28 | 2025-05-26 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-05-27 | 2025-05-23 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-05-26 | 2025-05-22 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-05-23 | 2025-05-21 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-05-22 | 2025-05-20 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-05-21 | 2025-05-19 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-05-20 | 2025-05-16 | 0.405 | 28,581,428 | +0 | 5.15% | 11,575,478 |
| 2025-05-19 | 2025-05-15 | 0.405 | 28,581,428 | +0 | 5.15% | 11,575,478 |
| 2025-05-16 | 2025-05-14 | 0.405 | 28,581,428 | +0 | 5.15% | 11,575,478 |
| 2025-05-15 | 2025-05-13 | 0.405 | 28,581,428 | +0 | 5.15% | 11,575,478 |
| 2025-05-14 | 2025-05-12 | 0.405 | 28,581,428 | +0 | 5.15% | 11,575,478 |
| 2025-05-13 | 2025-05-09 | 0.405 | 28,581,428 | +0 | 5.15% | 11,575,478 |
| 2025-05-12 | 2025-05-08 | 0.405 | 28,581,428 | +0 | 5.15% | 11,575,478 |
| 2025-05-09 | 2025-05-07 | 0.405 | 28,581,428 | +0 | 5.15% | 11,575,478 |
| 2025-05-08 | 2025-05-06 | 0.405 | 28,581,428 | +0 | 5.15% | 11,575,478 |
| 2025-05-07 | 2025-05-02 | 0.405 | 28,581,428 | +0 | 5.15% | 11,575,478 |
| 2025-05-06 | 2025-04-30 | 0.405 | 28,581,428 | +0 | 5.15% | 11,575,478 |
| 2025-05-02 | 2025-04-29 | 0.405 | 28,581,428 | +0 | 5.15% | 11,575,478 |
| 2025-04-30 | 2025-04-28 | 0.410 | 28,581,428 | +0 | 5.15% | 11,718,385 |
| 2025-04-29 | 2025-04-25 | 0.410 | 28,581,428 | +0 | 5.15% | 11,718,385 |
| 2025-04-28 | 2025-04-24 | 0.415 | 28,581,428 | +0 | 5.15% | 11,861,293 |
| 2025-04-25 | 2025-04-23 | 0.415 | 28,581,428 | +0 | 5.15% | 11,861,293 |
| 2025-04-24 | 2025-04-22 | 0.415 | 28,581,428 | +0 | 5.15% | 11,861,293 |
| 2025-04-23 | 2025-04-17 | 0.420 | 28,581,428 | +0 | 5.15% | 12,004,200 |
| 2025-04-22 | 2025-04-16 | 0.420 | 28,581,428 | +0 | 5.15% | 12,004,200 |
| 2025-04-17 | 2025-04-15 | 0.420 | 28,581,428 | +0 | 5.15% | 12,004,200 |
| 2025-04-16 | 2025-04-14 | 0.420 | 28,581,428 | +0 | 5.15% | 12,004,200 |
| 2025-04-15 | 2025-04-11 | 0.420 | 28,581,428 | +0 | 5.15% | 12,004,200 |
| 2025-04-14 | 2025-04-10 | 0.425 | 28,581,428 | +0 | 5.15% | 12,147,107 |
| 2025-04-11 | 2025-04-09 | 0.425 | 28,581,428 | +0 | 5.15% | 12,147,107 |
| 2025-04-10 | 2025-04-08 | 0.445 | 28,581,428 | +0 | 5.15% | 12,718,735 |
| 2025-04-09 | 2025-04-07 | 0.445 | 28,581,428 | +0 | 5.15% | 12,718,735 |
| 2025-04-08 | 2025-04-03 | 0.445 | 28,581,428 | +0 | 5.15% | 12,718,735 |
| 2025-04-07 | 2025-04-02 | 0.445 | 28,581,428 | +0 | 5.15% | 12,718,735 |
| 2025-04-03 | 2025-04-01 | 0.445 | 28,581,428 | +0 | 5.15% | 12,718,735 |
| 2025-04-02 | 2025-03-31 | 0.445 | 28,581,428 | +0 | 5.15% | 12,718,735 |
| 2025-04-01 | 2025-03-28 | 0.445 | 28,581,428 | +0 | 5.15% | 12,718,735 |
| 2025-03-31 | 2025-03-27 | 0.450 | 28,581,428 | +0 | 5.15% | 12,861,643 |
| 2025-03-28 | 2025-03-26 | 0.450 | 28,581,428 | +0 | 5.15% | 12,861,643 |
| 2025-03-27 | 2025-03-25 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-03-26 | 2025-03-24 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-03-25 | 2025-03-21 | 0.415 | 28,581,428 | +0 | 5.15% | 11,861,293 |
| 2025-03-24 | 2025-03-20 | 0.415 | 28,581,428 | +0 | 5.15% | 11,861,293 |
| 2025-03-21 | 2025-03-19 | 0.435 | 28,581,428 | +0 | 5.15% | 12,432,921 |
| 2025-03-20 | 2025-03-18 | 0.410 | 28,581,428 | +0 | 5.15% | 11,718,385 |
| 2025-03-19 | 2025-03-17 | 0.440 | 28,581,428 | +0 | 5.15% | 12,575,828 |
| 2025-03-18 | 2025-03-14 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-03-17 | 2025-03-13 | 0.395 | 28,581,428 | +0 | 5.15% | 11,289,664 |
| 2025-03-14 | 2025-03-12 | 0.395 | 28,581,428 | +0 | 5.15% | 11,289,664 |
| 2025-03-13 | 2025-03-11 | 0.395 | 28,581,428 | +0 | 5.15% | 11,289,664 |
| 2025-03-12 | 2025-03-10 | 0.480 | 28,581,428 | +0 | 5.15% | 13,719,085 |
| 2025-03-11 | 2025-03-07 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-03-10 | 2025-03-06 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-03-07 | 2025-03-05 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-03-06 | 2025-03-04 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-03-05 | 2025-03-03 | 0.450 | 28,581,428 | +0 | 5.15% | 12,861,643 |
| 2025-03-04 | 2025-02-28 | 0.450 | 28,581,428 | +0 | 5.15% | 12,861,643 |
| 2025-03-03 | 2025-02-27 | 0.450 | 28,581,428 | +0 | 5.15% | 12,861,643 |
| 2025-02-28 | 2025-02-26 | 0.450 | 28,581,428 | +0 | 5.15% | 12,861,643 |
| 2025-02-27 | 2025-02-25 | 0.450 | 28,581,428 | +0 | 5.15% | 12,861,643 |
| 2025-02-26 | 2025-02-24 | 0.410 | 28,581,428 | +0 | 5.15% | 11,718,385 |
| 2025-02-25 | 2025-02-21 | 0.410 | 28,581,428 | +0 | 5.15% | 11,718,385 |
| 2025-02-24 | 2025-02-20 | 0.290 | 28,581,428 | +0 | 5.15% | 8,288,614 |
| 2025-02-21 | 2025-02-19 | 0.290 | 28,581,428 | +0 | 5.15% | 8,288,614 |
| 2025-02-20 | 2025-02-18 | 0.290 | 28,581,428 | +0 | 5.15% | 8,288,614 |
| 2025-02-19 | 2025-02-17 | 0.300 | 28,581,428 | +0 | 5.15% | 8,574,428 |
| 2025-02-18 | 2025-02-14 | 0.300 | 28,581,428 | +0 | 5.15% | 8,574,428 |
| 2025-02-17 | 2025-02-13 | 0.300 | 28,581,428 | +0 | 5.15% | 8,574,428 |
| 2025-02-14 | 2025-02-12 | 0.300 | 28,581,428 | +0 | 5.15% | 8,574,428 |
| 2025-02-13 | 2025-02-11 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-02-12 | 2025-02-10 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-02-11 | 2025-02-07 | 0.350 | 28,581,428 | +0 | 5.15% | 10,003,500 |
| 2025-02-10 | 2025-02-06 | 0.355 | 28,581,428 | +0 | 5.15% | 10,146,407 |
| 2025-02-07 | 2025-02-05 | 0.360 | 28,581,428 | +0 | 5.15% | 10,289,314 |
| 2025-02-06 | 2025-02-04 | 0.360 | 28,581,428 | +0 | 5.15% | 10,289,314 |
| 2025-02-05 | 2025-02-03 | 0.360 | 28,581,428 | +0 | 5.15% | 10,289,314 |
| 2025-02-04 | 2025-01-28 | 0.335 | 28,581,428 | +0 | 5.15% | 9,574,778 |
| 2025-02-03 | 2025-01-24 | 0.335 | 28,581,428 | +0 | 5.15% | 9,574,778 |
| 2025-01-27 | 2025-01-23 | 0.335 | 28,581,428 | +0 | 5.15% | 9,574,778 |
| 2025-01-24 | 2025-01-22 | 0.330 | 28,581,428 | +0 | 5.15% | 9,431,871 |
| 2025-01-23 | 2025-01-21 | 0.390 | 28,581,428 | +0 | 5.15% | 11,146,757 |
| 2025-01-22 | 2025-01-20 | 0.400 | 28,581,428 | +0 | 5.15% | 11,432,571 |
| 2025-01-21 | 2025-01-17 | 0.420 | 28,581,428 | +0 | 5.15% | 12,004,200 |
| 2025-01-20 | 2025-01-16 | 0.445 | 28,581,428 | +0 | 5.15% | 12,718,735 |
| 2025-01-17 | 2025-01-15 | 0.445 | 28,581,428 | +28,571,428 | 5.15% | 12,718,735 |
| 2024-03-27 | 2024-03-25 | 0.770 | 10,000 | -50,000 | 0.00% | 7,700 |
| 2024-03-26 | 2024-03-22 | 0.910 | 60,000 | +50,000 | 0.01% | 54,600 |
| 2022-10-13 | 2022-10-11 | 0.395 | 10,000 | -6,875 | 0.00% | 3,950 |
| 2022-09-21 | 2022-09-19 | 0.300 | 16,875 | -10,000 | 0.00% | 5,062 |
| 2020-10-30 | 2020-10-28 | 0.368 | 26,875 | +10,000 | 0.01% | 9,890 |
| 2020-04-17 | 2020-04-15 | 0.840 | 16,875 | -5,000 | 0.00% | 14,175 |
| 2019-12-06 | 2019-12-04 | 0.424 | 21,875 | -5,000 | 0.00% | 9,275 |
| 2019-11-29 | 2019-11-27 | 0.360 | 26,875 | -7,500 | 0.01% | 9,675 |
| 2018-10-15 | 2018-10-11 | 0.360 | 34,375 | -90,000 | 0.01% | 12,375 |
| 2018-09-14 | 2018-09-12 | 0.360 | 124,375 | -22,500 | 0.02% | 44,775 |
| 2018-06-22 | 2018-06-20 | 0.400 | 146,875 | -1,250 | 0.03% | 58,750 |
| 2018-06-04 | 2018-05-31 | 0.512 | 148,125 | +2,500 | 0.03% | 75,840 |
| 2018-05-09 | 2018-05-07 | 0.536 | 145,625 | -70,000 | 0.03% | 78,055 |
| 2018-04-30 | 2018-04-26 | 0.648 | 215,625 | +73,750 | 0.04% | 139,725 |
| 2018-02-12 | 2018-02-08 | 0.328 | 141,875 | +12,500 | 0.03% | 46,535 |
| 2017-08-03 | 2017-08-01 | 0.832 | 129,375 | -350,000 | 0.02% | 107,640 |
| 2017-06-30 | 2017-06-28 | 0.648 | 479,375 | +37,500 | 0.09% | 310,635 |
| 2017-06-29 | 2017-06-27 | 0.648 | 441,875 | +231,250 | 0.08% | 286,335 |
| 2017-06-21 | 2017-06-19 | 0.784 | 210,625 | -201,250 | 0.04% | 165,130 |
| 2017-06-16 | 2017-06-14 | 0.736 | 411,875 | +282,500 | 0.08% | 303,140 |
| 2017-06-14 | 2017-06-12 | 0.936 | 129,375 | +43,125 | 0.02% | 121,095 |
| 2017-05-29 | 2017-05-25 | 0.824 | 86,250 | -2,500 | 0.02% | 71,070 |
| 2017-05-12 | 2017-05-10 | 0.992 | 88,750 | -195,000 | 0.03% | 88,040 |
| 2017-05-11 | 2017-05-09 | 0.761 | 283,750 | -59,496 | 0.08% | 215,801 |
| 2017-05-10 | 2017-05-08 | 0.721 | 343,246 | -99,798 | 0.08% | 247,430 |
| 2017-05-05 | 2017-05-02 | 0.701 | 443,044 | +3,024 | 0.11% | 310,580 |
| 2017-03-20 | 2017-03-16 | 1.038 | 440,020 | -3,024 | 0.10% | 456,870 |
| 2017-03-02 | 2017-02-28 | 1.065 | 443,044 | +13,609 | 0.11% | 471,730 |
| 2016-09-22 | 2016-09-20 | 0.813 | 429,435 | -30,242 | 0.10% | 349,320 |
| 2016-09-20 | 2016-09-15 | 0.820 | 459,677 | +30,242 | 0.11% | 376,960 |
| 2016-09-05 | 2016-09-01 | 0.708 | 429,435 | -480,847 | 0.10% | 303,880 |
| 2016-09-02 | 2016-08-31 | 0.675 | 910,282 | -90,726 | 0.22% | 614,040 |
| 2016-08-25 | 2016-08-23 | 0.761 | 1,001,008 | -160,282 | 0.24% | 761,300 |
| 2016-05-04 | 2016-04-29 | 0.926 | 1,161,290 | -37,803 | 0.28% | 1,075,200 |
| 2016-04-21 | 2016-04-19 | 0.780 | 1,199,093 | +37,803 | 0.29% | 935,740 |
| 2015-10-30 | 2015-10-28 | 1.118 | 1,161,290 | -1,512 | 0.28% | 1,297,920 |
| 2015-10-12 | 2015-10-08 | 1.197 | 1,162,802 | -6,049 | 0.28% | 1,391,889 |
| 2015-10-09 | 2015-10-07 | 1.197 | 1,168,851 | -111,895 | 0.28% | 1,399,130 |
| 2015-10-08 | 2015-10-06 | 1.343 | 1,280,746 | +119,456 | 0.38% | 1,719,410 |
| 2015-10-07 | 2015-10-05 | 1.257 | 1,161,290 | -24,194 | 0.34% | 1,459,200 |
| 2015-10-06 | 2015-10-02 | 1.151 | 1,185,484 | -9,072 | 0.35% | 1,364,160 |
| 2015-09-30 | 2015-09-25 | 1.012 | 1,194,556 | +9,072 | 0.35% | 1,208,700 |
| 2015-08-28 | 2015-08-26 | 0.807 | 1,185,484 | -6,048 | 0.35% | 956,480 |
| 2015-08-12 | 2015-08-10 | 1.071 | 1,191,532 | -10,585 | 0.35% | 1,276,560 |
| 2015-07-30 | 2015-07-28 | 1.038 | 1,202,117 | +10,585 | 0.35% | 1,248,150 |
| 2015-07-14 | 2015-07-10 | 1.025 | 1,191,532 | +30,242 | 0.35% | 1,221,400 |
| 2015-07-13 | 2015-07-09 | 0.992 | 1,161,290 | +45,363 | 0.34% | 1,152,000 |
| 2015-07-10 | 2015-07-08 | 0.747 | 1,115,927 | +249,496 | 0.33% | 833,940 |
| 2015-07-08 | 2015-07-06 | 1.091 | 866,431 | -151,210 | 0.26% | 945,450 |
| 2015-07-06 | 2015-07-02 | 1.395 | 1,017,641 | +6,048 | 0.30% | 1,420,030 |
| 2015-07-03 | 2015-06-30 | 1.316 | 1,011,593 | -12,097 | 0.30% | 1,331,310 |
| 2015-06-30 | 2015-06-26 | 1.455 | 1,023,690 | -45,362 | 0.30% | 1,489,401 |
| 2015-06-29 | 2015-06-25 | 1.402 | 1,069,052 | +108,871 | 0.32% | 1,498,839 |
| 2015-06-26 | 2015-06-24 | 1.362 | 960,181 | +12,096 | 0.28% | 1,308,099 |
| 2015-06-17 | 2015-06-15 | 1.177 | 948,085 | -3,024 | 0.28% | 1,116,060 |
| 2015-06-16 | 2015-06-12 | 1.091 | 951,109 | +3,024 | 0.28% | 1,037,850 |
| 2015-06-11 | 2015-06-09 | 0.972 | 948,085 | -143,649 | 0.28% | 921,690 |
| 2015-06-01 | 2015-05-28 | 1.078 | 1,091,734 | -3,024 | 0.32% | 1,176,860 |
| 2015-05-29 | 2015-05-27 | 1.124 | 1,094,758 | +18,145 | 0.32% | 1,230,800 |
| 2015-05-28 | 2015-05-26 | 1.137 | 1,076,613 | +49,899 | 0.32% | 1,224,640 |
| 2015-05-27 | 2015-05-22 | 1.164 | 1,026,714 | +181,452 | 0.30% | 1,195,040 |
| 2015-05-26 | 2015-05-21 | 1.270 | 845,262 | +75,605 | 0.25% | 1,073,280 |
| 2015-02-12 | 2015-02-10 | 0.800 | 769,657 | -61,996 | 0.23% | 615,890 |
| 2014-06-12 | 2014-06-10 | 0.701 | 831,653 | +756,048 | 0.25% | 583,000 |
| 2013-06-26 | 2013-06-24 | 0.615 | 75,605 | -7,560 | 0.02% | 46,500 |
| 2013-06-13 | 2013-06-10 | 0.648 | 83,165 | -60,484 | 0.02% | 53,900 |
| 2013-04-16 | 2013-04-12 | 0.562 | 143,649 | +7,560 | 0.04% | 80,750 |
| 2013-03-27 | 2013-03-25 | 0.476 | 136,089 | -1,512 | 0.04% | 64,800 |
| 2013-03-19 | 2013-03-15 | 0.509 | 137,601 | +1,512 | 0.04% | 70,070 |
| 2012-11-09 | 2012-11-07 | 0.463 | 136,089 | -57,459 | 0.04% | 63,000 |
| 2012-10-31 | 2012-10-29 | 0.476 | 193,548 | -60,484 | 0.06% | 92,160 |
| 2012-10-18 | 2012-10-16 | 0.450 | 254,032 | -60,484 | 0.07% | 114,240 |
| 2012-10-10 | 2012-10-08 | 0.476 | 314,516 | -45,363 | 0.09% | 149,760 |
| 2012-07-20 | 2012-07-18 | 0.456 | 359,879 | -30,242 | 0.14% | 164,220 |
| 2012-05-17 | 2012-05-15 | 0.450 | 390,121 | -116,431 | 0.16% | 175,440 |
| 2012-05-16 | 2012-05-14 | 0.450 | 506,552 | -87,702 | 0.20% | 227,800 |
| 2012-04-30 | 2012-04-26 | 0.476 | 594,254 | -220,766 | 0.24% | 282,960 |
| 2012-04-10 | 2012-04-03 | 0.463 | 815,020 | -12,097 | 0.33% | 377,300 |
| 2012-03-06 | 2012-03-02 | 0.430 | 827,117 | -66,532 | 0.33% | 355,550 |
| 2011-11-18 | 2011-11-16 | 0.397 | 893,649 | +818,044 | 0.36% | 354,600 |
| 2011-11-02 | 2011-10-31 | 0.397 | 75,605 | +18,145 | 0.05% | 30,000 |
| 2011-10-25 | 2011-10-21 | 0.397 | 57,460 | +12,097 | 0.03% | 22,800 |
| 2011-10-21 | 2011-10-19 | 0.438 | 45,363 | +23,637 | 0.03% | 19,877 |
| 2011-10-19 | 2011-10-17 | 0.458 | 21,726 | +6,207 | 0.01% | 9,940 |
| 2011-10-12 | 2011-10-10 | 0.535 | 15,519 | +15,519 | 0.01% | 8,300 |
| 2011-07-13 | 2011-07-11 | 0.696 | 0 | -83,802 | ||
| 2011-06-14 | 2011-06-10 | 0.760 | 83,802 | +83,802 | 0.05% | 63,720 |
| 2010-04-21 | 2010-04-19 | 1.398 | 0 | -62,076 | ||
| 2010-04-08 | 2010-04-01 | 1.012 | 62,076 | +7,760 | 0.05% | 62,800 |
| 2010-04-07 | 2010-03-31 | 1.005 | 54,316 | +46,557 | 0.05% | 54,600 |
| 2010-04-01 | 2010-03-30 | 1.089 | 7,759 | +7,759 | 0.01% | 8,450 |
| 2009-11-05 | 2009-11-03 | 0.657 | 0 | -77,594 | ||
| 2009-10-20 | 2009-10-16 | 0.657 | 77,594 | -62,076 | 0.07% | 51,000 |
| 2009-09-28 | 2009-09-24 | 0.483 | 139,670 | +46,557 | 0.12% | 67,500 |
| 2009-08-14 | 2009-08-12 | 0.593 | 93,113 | +46,556 | 0.08% | 55,200 |
| 2009-08-12 | 2009-08-10 | 0.644 | 46,557 | +46,557 | 0.04% | 30,000 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy