History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.400 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.445 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.480 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.410 0 +0
2024-12-13 2024-12-11 0.425 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.395 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.420 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.450 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.440 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.455 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.425 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.445 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.440 0 +0
2024-08-16 2024-08-14 0.440 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.440 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.430 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.470 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.495 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.495 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.530 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.560 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.570 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.690 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.690 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.465 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.450 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.540 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.690 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.690 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.910 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.430 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.455 0 +0
2024-03-08 2024-03-06 0.455 0 +0
2024-03-07 2024-03-05 0.445 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.440 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.430 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.425 0 +0
2024-01-12 2024-01-10 0.425 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.425 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.430 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.455 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.455 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.455 0 +0
2023-10-31 2023-10-27 0.455 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.405 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.425 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.415 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.405 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.425 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.405 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.405 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.405 0 +0
2023-07-19 2023-07-14 0.415 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.405 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.405 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.415 0 +0
2023-03-14 2023-03-10 0.415 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.340 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.450 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.465 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.465 0 +0
2022-11-22 2022-11-18 0.465 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.465 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.465 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.460 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.445 0 +0
2022-11-02 2022-10-31 0.445 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.445 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.440 0 +0
2022-10-20 2022-10-18 0.440 0 +0
2022-10-19 2022-10-17 0.445 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.440 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.395 0 +0
2022-10-12 2022-10-10 0.440 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.375 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.375 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.375 0 +0
2022-08-22 2022-08-18 0.375 0 +0
2022-08-19 2022-08-17 0.375 0 +0
2022-08-18 2022-08-16 0.375 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.375 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.375 0 +0
2022-08-04 2022-08-02 0.375 0 +0
2022-08-03 2022-08-01 0.375 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.375 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.375 0 +0
2022-07-26 2022-07-22 0.375 0 +0
2022-07-25 2022-07-21 0.375 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.375 0 +0
2022-07-20 2022-07-18 0.375 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.400 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.440 0 -2,504
2022-06-15 2022-06-13 0.440 2,504 -2,324 0.00% 1,102
2022-04-11 2022-04-07 0.390 4,828 -7,500 0.00% 1,883
2022-03-31 2022-03-29 0.390 12,328 -10 0.00% 4,808
2022-03-21 2022-03-17 0.390 12,338 -1,250 0.00% 4,812
2022-03-16 2022-03-14 0.390 13,588 -30,480 0.00% 5,299
2022-03-09 2022-03-07 0.390 44,068 -980,000 0.01% 17,187
2022-02-15 2022-02-11 0.380 1,024,068 -8,750 0.20% 389,146
2022-01-12 2022-01-10 0.240 1,032,818 -1 0.20% 247,876
2021-02-16 2021-02-09 0.424 1,032,819 -12,500 0.20% 437,915
2021-02-03 2021-02-01 0.384 1,045,319 -6,250 0.20% 401,402
2021-01-29 2021-01-27 0.320 1,051,569 -8,750 0.20% 336,502
2021-01-26 2021-01-22 0.248 1,060,319 +8,750 0.20% 262,959
2020-09-25 2020-09-23 0.328 1,051,569 -62,500 0.20% 344,915
2020-05-26 2020-05-22 0.376 1,114,069 -20,000 0.21% 418,890
2020-05-15 2020-05-13 0.328 1,134,069 +20,000 0.22% 371,975
2020-04-17 2020-04-15 0.840 1,114,069 -25,000 0.21% 935,818
2020-04-06 2020-04-02 0.352 1,139,069 -18,750 0.22% 400,952
2019-12-12 2019-12-10 0.440 1,157,819 -12,500 0.22% 509,440
2019-12-09 2019-12-05 0.384 1,170,319 +12,500 0.22% 449,402
2019-11-14 2019-11-12 0.352 1,157,819 -12,500 0.22% 407,552
2019-10-28 2019-10-24 0.400 1,170,319 -3,750 0.22% 468,128
2019-09-09 2019-09-05 0.392 1,174,069 -1,250 0.23% 460,235
2019-08-19 2019-08-15 0.360 1,175,319 -16,250 0.23% 423,115
2019-06-25 2019-06-21 0.368 1,191,569 +5,000 0.23% 438,497
2019-04-24 2019-04-18 0.376 1,186,569 -2,500 0.23% 446,150
2019-04-17 2019-04-15 0.376 1,189,069 +2,500 0.23% 447,090
2019-04-12 2019-04-10 0.368 1,186,569 -10,000 0.23% 436,657
2019-04-11 2019-04-09 0.256 1,196,569 +32,500 0.23% 306,322
2019-04-02 2019-03-29 0.360 1,164,069 -18,750 0.22% 419,065
2019-04-01 2019-03-28 0.272 1,182,819 +6,250 0.23% 321,727
2019-03-29 2019-03-27 0.288 1,176,569 +12,500 0.23% 338,852
2019-03-13 2019-03-11 0.360 1,164,069 -3,750 0.22% 419,065
2019-03-11 2019-03-07 0.360 1,167,819 +3,750 0.22% 420,415
2019-01-03 2018-12-31 0.528 1,164,069 +62,500 0.22% 614,628
2018-06-12 2018-06-08 0.544 1,101,569 -5,000 0.21% 599,254
2018-06-05 2018-06-01 0.480 1,106,569 -7,500 0.21% 531,153
2018-05-02 2018-04-27 0.688 1,114,069 -7,500 0.21% 766,479
2018-04-30 2018-04-26 0.648 1,121,569 -63,750 0.22% 726,777
2018-04-03 2018-03-28 0.616 1,185,319 -6,250 0.23% 730,157
2018-03-15 2018-03-13 0.664 1,191,569 -50,000 0.23% 791,202
2018-03-13 2018-03-09 0.560 1,241,569 -30,000 0.24% 695,279
2018-02-27 2018-02-23 0.384 1,271,569 +1,250 0.24% 488,282
2018-02-08 2018-02-06 0.320 1,270,319 +6,250 0.24% 406,502
2018-01-25 2018-01-23 0.400 1,264,069 -25,000 0.24% 505,628
2018-01-24 2018-01-22 0.392 1,289,069 -10,000 0.25% 505,315
2018-01-18 2018-01-16 0.360 1,299,069 +3,750 0.25% 467,665
2018-01-05 2018-01-03 0.352 1,295,319 +3,750 0.25% 455,952
2017-12-29 2017-12-27 0.392 1,291,569 +2,500 0.25% 506,295
2017-12-28 2017-12-22 0.416 1,289,069 +37,500 0.25% 536,253
2017-12-11 2017-12-07 0.560 1,251,569 +60,000 0.24% 700,879
2017-12-08 2017-12-06 0.552 1,191,569 +2,500 0.23% 657,746
2017-12-07 2017-12-05 0.584 1,189,069 -25,000 0.23% 694,416
2017-12-05 2017-12-01 0.560 1,214,069 +7,500 0.23% 679,879
2017-11-29 2017-11-27 0.560 1,206,569 +68,750 0.23% 675,679
2017-11-23 2017-11-21 0.560 1,137,819 +3,750 0.22% 637,179
2017-11-20 2017-11-16 0.568 1,134,069 +5,000 0.22% 644,151
2017-11-13 2017-11-09 0.632 1,129,069 +41,250 0.22% 713,572
2017-10-19 2017-10-17 0.640 1,087,819 +6,250 0.21% 696,204
2017-08-30 2017-08-28 0.792 1,081,569 -6,250 0.21% 856,603
2017-08-14 2017-08-10 0.840 1,087,819 -3,750 0.21% 913,768
2017-07-27 2017-07-25 0.736 1,091,569 -37,500 0.21% 803,395
2017-07-20 2017-07-18 0.672 1,129,069 +1,250 0.22% 758,734
2017-07-10 2017-07-06 0.712 1,127,819 +11,250 0.22% 803,007
2017-07-05 2017-07-03 0.680 1,116,569 -32,500 0.21% 759,267
2017-07-04 2017-06-30 0.688 1,149,069 -2,500 0.22% 790,559
2017-07-03 2017-06-29 0.672 1,151,569 +6,250 0.22% 773,854
2017-06-30 2017-06-28 0.648 1,145,319 +32,500 0.22% 742,167
2017-06-29 2017-06-27 0.648 1,112,819 -150,000 0.21% 721,107
2017-06-28 2017-06-26 0.728 1,262,819 -10,000 0.24% 919,332
2017-06-27 2017-06-23 0.752 1,272,819 -50,000 0.24% 957,160
2017-06-23 2017-06-21 0.784 1,322,819 -20,000 0.25% 1,037,090
2017-06-22 2017-06-20 0.792 1,342,819 -2,500 0.26% 1,063,513
2017-06-21 2017-06-19 0.784 1,345,319 -5,000 0.26% 1,054,730
2017-06-20 2017-06-16 0.792 1,350,319 -51,250 0.26% 1,069,453
2017-06-19 2017-06-15 0.816 1,401,569 -172,094 0.27% 1,143,680
2017-06-16 2017-06-14 0.736 1,573,663 +93,750 0.30% 1,158,216
2017-06-14 2017-06-12 0.936 1,479,913 +1,236,163 0.28% 1,385,199
2017-06-09 2017-06-07 0.944 243,750 +8,750 0.07% 230,100
2017-06-08 2017-06-06 0.984 235,000 -12,500 0.07% 231,240
2017-06-07 2017-06-05 0.944 247,500 +6,250 0.07% 233,640
2017-06-05 2017-06-01 0.784 241,250 -3,750 0.07% 189,140
2017-06-02 2017-05-31 0.760 245,000 +10,000 0.07% 186,200
2017-06-01 2017-05-29 0.848 235,000 -506,250 0.07% 199,280
2017-05-29 2017-05-25 0.824 741,250 -5,000 0.21% 610,790
2017-05-25 2017-05-23 1.016 746,250 -2,500 0.21% 758,190
2017-05-24 2017-05-22 1.008 748,750 +1,250 0.22% 754,740
2017-05-23 2017-05-19 0.992 747,500 -10,000 0.22% 741,520
2017-05-15 2017-05-11 1.016 757,500 -33,750 0.22% 769,620
2017-05-12 2017-05-10 0.992 791,250 +32,500 0.23% 784,920
2017-05-11 2017-05-09 0.761 758,750 -162,117 0.22% 577,055
2017-05-10 2017-05-08 0.721 920,867 +6,048 0.22% 663,810
2017-05-09 2017-05-05 0.655 914,819 +6,049 0.22% 598,950
2017-05-08 2017-05-04 0.661 908,770 +4,536 0.22% 601,000
2017-05-05 2017-05-02 0.701 904,234 +1,512 0.22% 633,880
2017-05-04 2017-04-28 0.754 902,722 +1,512 0.21% 680,580
2017-05-02 2017-04-27 0.813 901,210 -52,923 0.21% 733,080
2017-04-28 2017-04-26 0.992 954,133 +30,242 0.23% 946,500
2017-04-26 2017-04-24 1.005 923,891 +1,512 0.22% 928,720
2017-04-07 2017-04-05 1.018 922,379 -1,512 0.22% 939,400
2017-03-17 2017-03-15 1.052 923,891 -7,561 0.22% 971,490
2017-03-16 2017-03-14 1.085 931,452 -22,681 0.22% 1,010,240
2017-03-14 2017-03-10 1.091 954,133 -34,778 0.23% 1,041,150
2017-03-13 2017-03-09 1.085 988,911 +15,121 0.24% 1,072,560
2017-03-10 2017-03-08 1.078 973,790 +15,121 0.23% 1,049,720
2017-02-24 2017-02-22 1.071 958,669 -1,512 0.23% 1,027,080
2017-02-23 2017-02-21 1.038 960,181 -6,049 0.23% 996,950
2017-02-16 2017-02-14 0.992 966,230 -1,512 0.23% 958,500
2017-02-15 2017-02-13 0.979 967,742 -37,802 0.23% 947,200
2017-01-20 2017-01-18 0.999 1,005,544 -1,512 0.24% 1,004,150
2017-01-19 2017-01-17 0.979 1,007,056 -7,561 0.24% 985,680
2017-01-18 2017-01-16 0.939 1,014,617 -3,024 0.24% 952,820
2016-12-21 2016-12-19 0.827 1,017,641 +7,560 0.24% 841,250
2016-11-18 2016-11-16 0.926 1,010,081 +37,803 0.24% 935,200
2016-11-11 2016-11-09 0.899 972,278 +3,024 0.23% 874,480
2016-10-14 2016-10-12 0.992 969,254 -1,512 0.23% 961,500
2016-10-13 2016-10-11 0.979 970,766 +19,657 0.23% 950,160
2016-10-11 2016-10-06 0.939 951,109 -46,875 0.23% 893,180
2016-10-07 2016-10-05 0.939 997,984 +15,121 0.24% 937,200
2016-10-05 2016-10-03 0.939 982,863 -1,512 0.23% 923,000
2016-10-04 2016-09-30 0.992 984,375 -21,169 0.23% 976,500
2016-10-03 2016-09-29 1.025 1,005,544 -33,266 0.24% 1,030,750
2016-09-29 2016-09-27 0.880 1,038,810 -3,025 0.25% 913,710
2016-09-26 2016-09-22 0.833 1,041,835 -1,512 0.25% 868,140
2016-09-23 2016-09-21 0.833 1,043,347 -19,657 0.25% 869,400
2016-09-22 2016-09-20 0.813 1,063,004 -93,750 0.25% 864,690
2016-09-21 2016-09-19 0.807 1,156,754 +86,189 0.28% 933,300
2016-09-20 2016-09-15 0.820 1,070,565 -80,141 0.25% 877,920
2016-08-12 2016-08-10 0.767 1,150,706 +1,512 0.27% 882,760
2016-08-05 2016-08-03 0.820 1,149,194 -1,512 0.27% 942,400
2016-08-03 2016-07-29 0.800 1,150,706 +6,049 0.27% 920,810
2016-07-15 2016-07-13 0.926 1,144,657 +1,512 0.27% 1,059,800
2016-07-14 2016-07-12 0.952 1,143,145 -1,512 0.27% 1,088,640
2016-07-12 2016-07-08 0.952 1,144,657 -1,512 0.27% 1,090,080
2016-06-20 2016-06-16 0.906 1,146,169 -1,512 0.27% 1,038,460
2016-06-16 2016-06-14 0.893 1,147,681 -43,851 0.27% 1,024,650
2016-06-14 2016-06-10 0.893 1,191,532 -16,633 0.28% 1,063,800
2016-06-01 2016-05-30 1.005 1,208,165 -16,633 0.29% 1,214,480
2016-05-26 2016-05-24 1.065 1,224,798 +30,242 0.29% 1,304,100
2016-05-25 2016-05-23 1.018 1,194,556 -78,629 0.28% 1,216,600
2016-05-24 2016-05-20 1.018 1,273,185 +93,750 0.30% 1,296,680
2016-05-23 2016-05-19 0.919 1,179,435 -1,513 0.28% 1,084,200
2016-05-19 2016-05-17 0.847 1,180,948 -1,512 0.28% 999,680
2016-05-18 2016-05-16 0.847 1,182,460 -9,072 0.28% 1,000,960
2016-05-17 2016-05-13 0.847 1,191,532 -6,049 0.28% 1,008,640
2016-05-10 2016-05-06 0.899 1,197,581 -3,024 0.29% 1,077,120
2016-05-05 2016-05-03 0.926 1,200,605 +39,315 0.29% 1,111,600
2016-05-04 2016-04-29 0.926 1,161,290 +46,875 0.28% 1,075,200
2016-05-03 2016-04-28 0.860 1,114,415 -13,609 0.27% 958,100
2016-04-29 2016-04-27 0.860 1,128,024 +1,512 0.27% 969,800
2016-04-28 2016-04-26 0.807 1,126,512 +87,702 0.27% 908,900
2016-04-26 2016-04-22 0.800 1,038,810 -4,537 0.25% 831,270
2016-04-22 2016-04-20 0.767 1,043,347 -78,629 0.25% 800,400
2016-04-20 2016-04-18 0.761 1,121,976 -69,556 0.27% 853,300
2016-04-15 2016-04-13 0.761 1,191,532 -75,605 0.28% 906,200
2016-04-14 2016-04-12 0.741 1,267,137 +154,234 0.30% 938,560
2016-03-24 2016-03-22 0.780 1,112,903 +51,411 0.26% 868,480
2016-03-17 2016-03-15 0.767 1,061,492 -18,145 0.25% 814,320
2016-03-14 2016-03-10 0.727 1,079,637 -30,242 0.26% 785,400
2016-03-10 2016-03-08 0.767 1,109,879 -57,460 0.26% 851,440
2016-03-09 2016-03-07 0.794 1,167,339 -1,512 0.28% 926,400
2016-03-03 2016-03-01 0.714 1,168,851 +1,512 0.28% 834,840
2016-03-02 2016-02-29 0.714 1,167,339 -6,048 0.28% 833,760
2016-02-29 2016-02-25 0.741 1,173,387 +19,657 0.28% 869,120
2016-02-26 2016-02-24 0.780 1,153,730 +18,145 0.27% 900,340
2016-02-25 2016-02-23 0.714 1,135,585 +1,512 0.27% 811,080
2016-02-16 2016-02-12 0.747 1,134,073 -133,064 0.27% 847,500
2016-02-05 2016-02-03 0.807 1,267,137 +133,064 0.30% 1,022,360
2016-02-02 2016-01-29 0.820 1,134,073 -31,754 0.27% 930,000
2016-01-29 2016-01-27 0.794 1,165,827 -10,584 0.28% 925,200
2016-01-25 2016-01-21 0.661 1,176,411 -13,609 0.28% 778,000
2016-01-22 2016-01-20 0.820 1,190,020 -13,609 0.28% 975,880
2016-01-11 2016-01-07 0.926 1,203,629 -15,121 0.29% 1,114,400
2016-01-06 2016-01-04 0.992 1,218,750 +36,290 0.29% 1,209,000
2016-01-05 2015-12-31 1.058 1,182,460 -65,020 0.28% 1,251,200
2015-12-30 2015-12-28 0.992 1,247,480 -16,633 0.30% 1,237,500
2015-12-28 2015-12-22 0.919 1,264,113 -3,024 0.30% 1,162,040
2015-12-18 2015-12-16 0.946 1,267,137 -1,512 0.30% 1,198,340
2015-12-16 2015-12-14 0.880 1,268,649 -4,536 0.30% 1,115,870
2015-12-15 2015-12-11 0.866 1,273,185 -9,073 0.30% 1,103,020
2015-12-14 2015-12-10 0.813 1,282,258 -7,561 0.31% 1,043,040
2015-12-11 2015-12-09 0.886 1,289,819 -34,778 0.31% 1,143,020
2015-12-10 2015-12-08 0.880 1,324,597 +99,799 0.32% 1,165,080
2015-12-09 2015-12-07 1.012 1,224,798 -30,242 0.29% 1,239,300
2015-12-08 2015-12-04 1.058 1,255,040 +148,185 0.30% 1,328,000
2015-12-02 2015-11-30 1.104 1,106,855 +4,536 0.26% 1,222,440
2015-12-01 2015-11-27 1.018 1,102,319 +18,146 0.26% 1,122,660
2015-11-26 2015-11-24 1.091 1,084,173 +1,512 0.26% 1,183,050
2015-11-20 2015-11-18 1.085 1,082,661 -54,436 0.26% 1,174,240
2015-11-19 2015-11-17 1.157 1,137,097 +57,460 0.27% 1,316,000
2015-11-18 2015-11-16 1.190 1,079,637 +4,536 0.26% 1,285,200
2015-11-10 2015-11-06 1.118 1,075,101 -6,048 0.26% 1,201,590
2015-11-09 2015-11-05 1.104 1,081,149 +3,024 0.26% 1,194,050
2015-11-05 2015-11-03 1.157 1,078,125 +6,048 0.26% 1,247,750
2015-11-04 2015-11-02 1.164 1,072,077 +1,512 0.26% 1,247,840
2015-11-03 2015-10-30 1.204 1,070,565 +21,170 0.26% 1,288,561
2015-11-02 2015-10-29 1.157 1,049,395 -3,024 0.25% 1,214,500
2015-10-30 2015-10-28 1.118 1,052,419 +6,048 0.25% 1,176,240
2015-10-27 2015-10-23 1.230 1,046,371 -28,730 0.25% 1,287,120
2015-10-22 2015-10-19 1.276 1,075,101 -58,972 0.26% 1,372,230
2015-10-20 2015-10-16 1.257 1,134,073 -25,705 0.27% 1,425,001
2015-10-19 2015-10-15 1.263 1,159,778 -24,194 0.28% 1,464,970
2015-10-16 2015-10-14 1.296 1,183,972 +6,049 0.28% 1,534,680
2015-10-15 2015-10-13 1.210 1,177,923 -3,025 0.28% 1,425,570
2015-10-13 2015-10-09 1.111 1,180,948 +746,976 0.28% 1,312,080
2015-10-12 2015-10-08 1.197 433,972 -31,754 0.10% 519,470
2015-10-09 2015-10-07 1.197 465,726 +133,065 0.11% 557,480
2015-10-08 2015-10-06 1.343 332,661 +75,605 0.10% 446,600
2015-10-07 2015-10-05 1.257 257,056 +1,512 0.08% 322,999
2015-10-06 2015-10-02 1.151 255,544 -15,121 0.08% 294,060
2015-10-05 2015-09-30 1.124 270,665 +15,121 0.08% 304,300
2015-10-02 2015-09-29 1.184 255,544 +9,072 0.08% 302,510
2015-09-30 2015-09-25 1.012 246,472 -1,512 0.07% 249,390
2015-09-25 2015-09-23 1.118 247,984 -21,169 0.07% 277,160
2015-09-21 2015-09-17 1.005 269,153 -18,145 0.08% 270,560
2015-09-08 2015-09-04 1.124 287,298 +3,024 0.08% 323,000
2015-09-07 2015-09-02 1.091 284,274 -22,682 0.08% 310,200
2015-09-04 2015-09-01 1.058 306,956 +40,827 0.09% 324,800
2015-09-02 2015-08-31 1.124 266,129 -40,827 0.08% 299,200
2015-09-01 2015-08-28 1.058 306,956 -9,072 0.09% 324,800
2015-08-31 2015-08-27 0.919 316,028 -15,121 0.09% 290,510
2015-08-24 2015-08-20 0.847 331,149 +30,242 0.10% 280,320
2015-08-21 2015-08-19 0.959 300,907 +3,024 0.09% 288,550
2015-08-20 2015-08-18 0.992 297,883 +1,512 0.09% 295,500
2015-08-14 2015-08-12 1.038 296,371 +1,512 0.09% 307,720
2015-08-07 2015-08-05 1.038 294,859 +1,512 0.09% 306,150
2015-08-06 2015-08-04 1.025 293,347 +19,657 0.09% 300,700
2015-07-31 2015-07-29 1.104 273,690 -1,512 0.08% 302,271
2015-07-30 2015-07-28 1.038 275,202 -1,512 0.08% 285,740
2015-07-29 2015-07-27 0.985 276,714 +48,387 0.08% 272,670
2015-07-28 2015-07-24 1.098 228,327 -13,608 0.07% 250,660
2015-07-27 2015-07-23 1.151 241,935 +1,512 0.07% 278,399
2015-07-24 2015-07-22 1.157 240,423 +151,209 0.07% 278,250
2015-07-23 2015-07-21 1.171 89,214 +4,537 0.03% 104,430
2015-07-21 2015-07-17 1.177 84,677 +1,512 0.02% 99,680
2015-07-15 2015-07-13 1.065 83,165 +3,024 0.02% 88,550
2015-07-14 2015-07-10 1.025 80,141 +7,560 0.02% 82,150
2015-07-10 2015-07-08 0.747 72,581 +10,585 0.02% 54,240
2015-07-09 2015-07-07 0.972 61,996 +6,048 0.02% 60,270
2015-07-08 2015-07-06 1.091 55,948 +1,513 0.02% 61,050
2015-07-07 2015-07-03 1.257 54,435 -10,585 0.02% 68,399
2015-07-06 2015-07-02 1.395 65,020 -4,536 0.02% 90,730
2015-07-03 2015-06-30 1.316 69,556 -6,049 0.02% 91,539
2015-07-02 2015-06-29 1.290 75,605 -34,778 0.02% 97,500
2015-06-30 2015-06-26 1.455 110,383 +1,512 0.03% 160,600
2015-06-29 2015-06-25 1.402 108,871 +1,512 0.03% 152,640
2015-06-26 2015-06-24 1.362 107,359 -22,681 0.03% 146,260
2015-06-25 2015-06-23 1.230 130,040 +24,193 0.04% 159,960
2015-06-22 2015-06-18 1.131 105,847 +18,145 0.03% 119,700
2015-06-18 2015-06-16 1.118 87,702 +4,537 0.03% 98,020
2015-06-17 2015-06-15 1.177 83,165 -15,121 0.02% 97,900
2015-06-16 2015-06-12 1.091 98,286 -60,484 0.03% 107,250
2015-06-12 2015-06-10 0.952 158,770 -9,073 0.05% 151,200
2015-06-11 2015-06-09 0.972 167,843 +30,242 0.05% 163,170
2015-06-09 2015-06-05 1.045 137,601 -3,024 0.04% 143,780
2015-06-08 2015-06-04 1.071 140,625 -1,512 0.04% 150,660
2015-06-05 2015-06-03 1.111 142,137 -15,121 0.04% 157,920
2015-06-04 2015-06-02 1.118 157,258 -28,730 0.05% 175,760
2015-06-03 2015-06-01 1.085 185,988 -1,512 0.05% 201,720
2015-06-02 2015-05-29 1.085 187,500 -6,048 0.06% 203,360
2015-06-01 2015-05-28 1.078 193,548 -27,218 0.06% 208,640
2015-05-28 2015-05-26 1.137 220,766 -12,097 0.07% 251,120
2015-05-27 2015-05-22 1.164 232,863 +27,218 0.07% 271,040
2015-05-26 2015-05-21 1.270 205,645 +55,947 0.06% 261,120
2015-02-13 2015-02-11 0.754 149,698 -1,512 0.04% 112,860
2015-02-12 2015-02-10 0.800 151,210 +1,512 0.04% 121,000
2015-01-30 2015-01-28 0.655 149,698 +3,025 0.04% 98,010
2014-12-17 2014-12-15 0.694 146,673 -21,170 0.04% 101,850
2014-11-27 2014-11-25 0.655 167,843 +3,024 0.05% 109,890
2014-11-26 2014-11-24 0.655 164,819 +21,170 0.05% 107,910
2014-11-19 2014-11-17 0.714 143,649 +1,512 0.04% 102,600
2014-11-06 2014-11-04 0.780 142,137 +19,657 0.04% 110,920
2014-10-22 2014-10-20 0.794 122,480 +4,536 0.04% 97,200
2014-10-17 2014-10-15 0.794 117,944 +7,561 0.03% 93,600
2014-09-24 2014-09-22 0.813 110,383 -19,657 0.03% 89,790
2014-09-11 2014-09-08 0.747 130,040 -39,315 0.04% 97,180
2014-09-03 2014-09-01 0.761 169,355 +12,097 0.05% 128,800
2014-08-22 2014-08-20 0.761 157,258 -7,561 0.05% 119,600
2014-06-19 2014-06-17 0.794 164,819 +39,315 0.05% 130,800
2014-05-13 2014-05-09 0.661 125,504 +12,097 0.04% 83,000
2014-04-29 2014-04-25 0.794 113,407 +4,536 0.03% 90,000
2014-04-16 2014-04-14 0.794 108,871 -756 0.03% 86,400
2014-03-28 2014-03-26 0.853 109,627 +7,560 0.03% 93,525
2014-03-19 2014-03-17 0.866 102,067 -3,024 0.03% 88,425
2014-03-17 2014-03-13 0.992 105,091 -34,778 0.03% 104,250
2014-02-25 2014-02-21 0.694 139,869 +15,121 0.04% 97,125
2014-02-17 2014-02-13 0.727 124,748 -1,512 0.04% 90,750
2014-02-12 2014-02-10 0.767 126,260 +3,024 0.04% 96,860
2014-02-05 2014-01-30 0.754 123,236 +6,048 0.04% 92,910
2014-02-04 2014-01-28 0.794 117,188 -15,120 0.03% 93,000
2014-01-14 2014-01-10 0.741 132,308 +4,536 0.04% 98,000
2013-12-30 2013-12-24 0.694 127,772 +15,121 0.04% 88,725
2013-12-11 2013-12-09 0.780 112,651 -30,242 0.03% 87,910
2013-12-10 2013-12-06 0.780 142,893 -7,561 0.04% 111,510
2013-12-09 2013-12-05 0.761 150,454 +1,512 0.04% 114,425
2013-12-06 2013-12-04 0.794 148,942 +34,779 0.04% 118,200
2013-12-05 2013-12-03 0.807 114,163 -89,214 0.03% 92,110
2013-12-04 2013-12-02 0.721 203,377 +30,242 0.06% 146,605
2013-11-28 2013-11-26 0.761 173,135 +27,218 0.05% 131,675
2013-11-20 2013-11-18 0.727 145,917 -3,025 0.04% 106,150
2013-11-01 2013-10-30 0.780 148,942 -31,754 0.04% 116,230
2013-10-31 2013-10-29 0.833 180,696 +1,513 0.05% 150,570
2013-10-30 2013-10-28 0.840 179,183 +30,241 0.05% 150,495
2013-10-03 2013-09-30 0.794 148,942 +31,754 0.04% 118,200
2013-09-03 2013-08-30 0.780 117,188 -46,875 0.03% 91,450
2013-08-30 2013-08-28 0.727 164,063 -15,120 0.05% 119,350
2013-08-21 2013-08-19 0.727 179,183 +4,536 0.05% 130,350
2013-08-13 2013-08-09 0.780 174,647 +46,875 0.05% 136,290
2013-07-25 2013-07-23 0.694 127,772 -95,262 0.04% 88,725
2013-07-24 2013-07-22 0.694 223,034 -22,682 0.07% 154,875
2013-07-15 2013-07-11 0.701 245,716 +117,944 0.07% 172,250
2013-07-11 2013-07-09 0.714 127,772 -303 0.04% 91,260
2013-07-10 2013-07-08 0.655 128,075 +303 0.04% 83,853
2013-07-04 2013-07-02 0.668 127,772 -45,363 0.04% 85,345
2013-06-28 2013-06-26 0.661 173,135 -30,242 0.05% 114,500
2013-06-26 2013-06-24 0.615 203,377 -108,871 0.06% 125,085
2013-06-21 2013-06-19 0.655 312,248 +98,286 0.09% 204,435
2013-06-17 2013-06-13 0.661 213,962 +86,190 0.06% 141,500
2013-06-14 2013-06-11 0.648 127,772 -86,190 0.04% 82,810
2013-06-11 2013-06-07 0.681 213,962 +75,605 0.06% 145,745
2013-06-07 2013-06-05 0.675 138,357 +10,585 0.04% 93,330
2013-06-05 2013-06-03 0.694 127,772 -98,286 0.04% 88,725
2013-05-31 2013-05-29 0.708 226,058 +30,241 0.07% 159,965
2013-05-30 2013-05-28 0.741 195,817 +68,045 0.06% 145,040
2013-05-20 2013-05-15 0.641 127,772 -80,141 0.04% 81,965
2013-05-16 2013-05-14 0.615 207,913 -30,242 0.06% 127,875
2013-05-07 2013-05-03 0.608 238,155 +110,383 0.07% 144,900
2013-04-25 2013-04-23 0.595 127,772 -52,924 0.04% 76,050
2013-04-22 2013-04-18 0.608 180,696 -123,992 0.05% 109,940
2013-04-18 2013-04-16 0.622 304,688 -45,362 0.09% 189,410
2013-04-16 2013-04-12 0.562 350,050 +222,278 0.10% 196,775
2013-04-05 2013-04-02 0.562 127,772 -120,968 0.04% 71,825
2013-03-26 2013-03-22 0.483 248,740 +30,242 0.07% 120,085
2013-03-21 2013-03-19 0.503 218,498 +90,726 0.06% 109,820
2013-03-14 2013-03-12 0.522 127,772 -98,286 0.04% 66,755
2013-03-13 2013-03-11 0.549 226,058 -22,682 0.07% 124,085
2013-03-08 2013-03-06 0.516 248,740 +120,968 0.07% 128,310
2013-03-01 2013-02-27 0.489 127,772 -105,847 0.04% 62,530
2013-02-25 2013-02-21 0.509 233,619 +105,847 0.07% 118,965
2013-02-18 2013-02-14 0.522 127,772 -143,649 0.04% 66,755
2013-02-15 2013-02-08 0.496 271,421 +60,483 0.08% 134,625
2013-02-08 2013-02-06 0.496 210,938 +83,166 0.06% 104,625
2013-02-04 2013-01-31 0.430 127,772 -128,528 0.04% 54,925
2013-01-31 2013-01-29 0.443 256,300 +128,528 0.08% 113,565
2013-01-24 2013-01-22 0.430 127,772 -136,089 0.04% 54,925
2013-01-21 2013-01-17 0.436 263,861 +136,089 0.08% 115,170
2013-01-14 2013-01-10 0.417 127,772 -68,045 0.04% 53,235
2013-01-08 2013-01-04 0.397 195,817 +68,045 0.06% 77,700
2013-01-02 2012-12-27 0.397 127,772 -74,093 0.04% 50,700
2012-12-28 2012-12-24 0.384 201,865 -83,165 0.06% 77,430
2012-12-18 2012-12-14 0.410 285,030 -98,287 0.08% 116,870
2012-12-14 2012-12-12 0.403 383,317 +108,871 0.11% 154,635
2012-12-12 2012-12-10 0.384 274,446 +30,242 0.08% 105,270
2012-12-10 2012-12-06 0.403 244,204 +108,871 0.07% 98,515
2012-12-06 2012-12-04 0.397 135,333 +7,561 0.04% 53,700
2012-11-28 2012-11-26 0.443 127,772 -105,847 0.04% 56,615
2012-11-27 2012-11-23 0.456 233,619 -33,266 0.07% 106,605
2012-11-23 2012-11-21 0.443 266,885 +139,113 0.08% 118,255
2012-11-21 2012-11-19 0.470 127,772 -21,170 0.04% 59,995
2012-11-19 2012-11-15 0.450 148,942 -120,967 0.04% 66,980
2012-11-16 2012-11-14 0.463 269,909 +142,137 0.08% 124,950
2012-11-01 2012-10-30 0.463 127,772 -60,484 0.04% 59,150
2012-10-31 2012-10-29 0.476 188,256 +60,484 0.06% 89,640
2012-10-29 2012-10-25 0.470 127,772 -3,024 0.04% 59,995
2012-10-26 2012-10-24 0.463 130,796 -42,339 0.04% 60,550
2012-10-24 2012-10-19 0.450 173,135 -45,363 0.05% 77,860
2012-10-22 2012-10-18 0.456 218,498 -30,242 0.06% 99,705
2012-10-19 2012-10-17 0.456 248,740 +27,218 0.07% 113,505
2012-10-17 2012-10-15 0.463 221,522 +90,726 0.07% 102,550
2012-10-10 2012-10-08 0.476 130,796 -90,726 0.04% 62,280
2012-10-09 2012-10-05 0.496 221,522 +90,726 0.07% 109,875
2012-10-05 2012-10-03 0.529 130,796 -98,287 0.04% 69,200
2012-10-04 2012-09-28 0.496 229,083 +37,803 0.07% 113,625
2012-09-27 2012-09-25 0.483 191,280 -46,875 0.06% 92,345
2012-09-26 2012-09-24 0.483 238,155 +99,798 0.07% 114,975
2012-09-21 2012-09-19 0.463 138,357 +4,536 0.04% 64,050
2012-09-19 2012-09-17 0.483 133,821 -120,967 0.04% 64,605
2012-09-14 2012-09-12 0.483 254,788 +75,605 0.08% 123,005
2012-09-13 2012-09-11 0.476 179,183 -15,121 0.05% 85,320
2012-09-12 2012-09-10 0.476 194,304 +7,560 0.06% 92,520
2012-09-11 2012-09-07 0.483 186,744 +52,923 0.06% 90,155
2012-09-07 2012-09-05 0.483 133,821 -87,701 0.04% 64,605
2012-09-05 2012-09-03 0.522 221,522 +87,701 0.07% 115,735
2012-09-03 2012-08-30 0.595 133,821 -86,189 0.04% 79,650
2012-08-29 2012-08-27 0.489 220,010 +1,512 0.06% 107,670
2012-08-28 2012-08-24 0.489 218,498 +45,363 0.06% 106,930
2012-08-24 2012-08-22 0.476 173,135 +30,242 0.05% 82,440
2012-08-22 2012-08-20 0.450 142,893 +9,072 0.04% 64,260
2012-08-17 2012-08-15 0.443 133,821 -166,330 0.05% 59,295
2012-08-16 2012-08-14 0.456 300,151 +39,314 0.12% 136,965
2012-08-15 2012-08-13 0.450 260,837 +13,609 0.10% 117,300
2012-08-14 2012-08-10 0.470 247,228 +30,242 0.10% 116,085
2012-08-10 2012-08-08 0.456 216,986 +83,165 0.09% 99,015
2012-08-08 2012-08-06 0.450 133,821 -37,802 0.05% 60,180
2012-08-07 2012-08-03 0.450 171,623 -105,847 0.07% 77,180
2012-08-01 2012-07-30 0.456 277,470 +36,291 0.11% 126,615
2012-07-31 2012-07-27 0.443 241,179 +18,145 0.10% 106,865
2012-07-30 2012-07-26 0.443 223,034 +89,213 0.09% 98,825
2012-07-25 2012-07-23 0.443 133,821 -81,653 0.05% 59,295
2012-07-23 2012-07-19 0.463 215,474 -16,633 0.09% 99,750
2012-07-19 2012-07-17 0.483 232,107 +98,286 0.09% 112,055
2012-07-12 2012-07-10 0.456 133,821 -42,338 0.05% 61,065
2012-07-11 2012-07-09 0.456 176,159 -108,871 0.07% 80,385
2012-07-10 2012-07-06 0.476 285,030 +90,726 0.11% 135,720
2012-07-04 2012-06-29 0.503 194,304 +60,483 0.08% 97,660
2012-06-27 2012-06-25 0.436 133,821 -4,536 0.05% 58,410
2012-06-13 2012-06-11 0.483 138,357 -60,484 0.06% 66,795
2012-06-11 2012-06-07 0.489 198,841 +60,484 0.08% 97,310
2012-06-07 2012-06-05 0.463 138,357 +4,536 0.06% 64,050
2012-06-01 2012-05-30 0.456 133,821 -4,536 0.05% 61,065
2012-05-23 2012-05-21 0.456 138,357 -75,605 0.06% 63,135
2012-05-22 2012-05-18 0.430 213,962 +75,605 0.09% 91,975
2012-05-02 2012-04-27 0.456 138,357 -15,121 0.06% 63,135
2012-04-30 2012-04-26 0.476 153,478 +15,121 0.06% 73,080
2012-03-19 2012-03-15 0.443 138,357 -52,923 0.06% 61,305
2012-03-16 2012-03-14 0.450 191,280 +52,923 0.08% 86,020
2012-03-15 2012-03-13 0.430 138,357 -39,314 0.06% 59,475
2012-03-13 2012-03-09 0.423 177,671 +22,681 0.07% 75,200
2012-03-12 2012-03-08 0.423 154,990 +7,561 0.06% 65,600
2012-03-09 2012-03-07 0.397 147,429 -15,121 0.06% 58,500
2012-03-08 2012-03-06 0.417 162,550 +15,121 0.07% 67,725
2012-03-07 2012-03-05 0.417 147,429 -13,609 0.06% 61,425
2012-03-06 2012-03-02 0.430 161,038 +6,048 0.06% 69,225
2012-03-02 2012-02-29 0.450 154,990 +6,048 0.06% 69,700
2012-03-01 2012-02-28 0.443 148,942 +3,025 0.06% 65,995
2012-02-29 2012-02-27 0.443 145,917 -9,073 0.06% 64,655
2012-02-27 2012-02-23 0.436 154,990 -7,560 0.06% 67,650
2012-02-24 2012-02-22 0.430 162,550 -3,025 0.07% 69,875
2012-02-22 2012-02-20 0.423 165,575 -33,266 0.07% 70,080
2012-02-21 2012-02-17 0.443 198,841 +52,924 0.08% 88,105
2012-02-20 2012-02-16 0.436 145,917 -21,170 0.06% 63,690
2012-02-17 2012-02-15 0.450 167,087 -52,923 0.07% 75,140
2012-02-16 2012-02-14 0.436 220,010 -69,557 0.09% 96,030
2012-02-15 2012-02-13 0.436 289,567 +128,529 0.12% 126,390
2012-02-13 2012-02-09 0.430 161,038 -90,726 0.06% 69,225
2012-02-10 2012-02-08 0.430 251,764 +71,068 0.10% 108,225
2012-02-08 2012-02-06 0.397 180,696 +45,363 0.07% 71,700
2012-02-07 2012-02-03 0.403 135,333 -15,121 0.05% 54,595
2012-02-06 2012-02-02 0.403 150,454 -45,363 0.06% 60,695
2012-02-03 2012-02-01 0.397 195,817 +60,484 0.08% 77,700
2012-02-01 2012-01-30 0.397 135,333 -86,189 0.05% 53,700
2012-01-31 2012-01-27 0.377 221,522 +58,972 0.09% 83,505
2012-01-30 2012-01-26 0.364 162,550 +22,681 0.07% 59,125
2012-01-27 2012-01-20 0.351 139,869 -39,314 0.06% 49,025
2012-01-20 2012-01-18 0.357 179,183 -40,827 0.07% 63,990
2012-01-19 2012-01-17 0.370 220,010 +45,363 0.09% 81,480
2012-01-18 2012-01-16 0.357 174,647 +9,072 0.07% 62,370
2012-01-17 2012-01-13 0.397 165,575 -27,217 0.07% 65,700
2012-01-16 2012-01-12 0.377 192,792 -80,141 0.08% 72,675
2012-01-13 2012-01-11 0.403 272,933 +78,629 0.11% 110,105
2012-01-12 2012-01-10 0.403 194,304 +60,483 0.08% 78,385
2012-01-10 2012-01-06 0.397 133,821 -45,362 0.05% 53,100
2012-01-09 2012-01-05 0.403 179,183 -80,142 0.07% 72,285
2012-01-06 2012-01-04 0.403 259,325 +60,484 0.10% 104,615
2012-01-04 2011-12-30 0.403 198,841 +4,537 0.08% 80,215
2012-01-03 2011-12-29 0.397 194,304 -40,827 0.08% 77,100
2011-12-30 2011-12-28 0.397 235,131 +60,484 0.09% 93,300
2011-12-29 2011-12-23 0.403 174,647 -90,726 0.07% 70,455
2011-12-28 2011-12-22 0.390 265,373 +101,310 0.11% 103,545
2011-12-23 2011-12-21 0.397 164,063 -30,241 0.07% 65,100
2011-12-22 2011-12-20 0.410 194,304 +45,362 0.08% 79,670
2011-12-21 2011-12-19 0.417 148,942 -81,653 0.06% 62,055
2011-12-20 2011-12-16 0.423 230,595 +40,827 0.09% 97,600
2011-12-19 2011-12-15 0.417 189,768 +7,560 0.08% 79,065
2011-12-16 2011-12-14 0.436 182,208 -4,536 0.07% 79,530
2011-12-15 2011-12-13 0.417 186,744 -75,605 0.08% 77,805
2011-12-14 2011-12-12 0.423 262,349 +39,315 0.11% 111,040
2011-12-13 2011-12-09 0.436 223,034 -61,996 0.09% 97,350
2011-12-12 2011-12-08 0.470 285,030 +69,556 0.11% 133,835
2011-12-09 2011-12-07 0.470 215,474 +34,778 0.09% 101,175
2011-12-07 2011-12-05 0.470 180,696 +15,121 0.07% 84,845
2011-12-06 2011-12-02 0.470 165,575 -90,725 0.07% 77,745
2011-12-05 2011-12-01 0.450 256,300 +19,657 0.10% 115,260
2011-12-02 2011-11-30 0.450 236,643 -36,290 0.10% 106,420
2011-12-01 2011-11-29 0.436 272,933 +18,145 0.11% 119,130
2011-11-30 2011-11-28 0.410 254,788 +22,681 0.10% 104,470
2011-11-29 2011-11-25 0.417 232,107 +90,726 0.09% 96,705
2011-11-18 2011-11-16 0.397 141,381 +20,413 0.06% 56,100
2011-11-04 2011-11-02 0.423 120,968 -9,072 0.07% 51,200
2011-11-03 2011-11-01 0.397 130,040 +1,512 0.08% 51,600
2011-11-02 2011-10-31 0.397 128,528 +6,048 0.08% 51,000
2011-10-25 2011-10-21 0.397 122,480 +7,561 0.07% 48,600
2011-10-21 2011-10-19 0.438 114,919 -3,025 0.07% 50,355
2011-10-06 2011-10-03 0.451 117,944 +4,656 0.07% 53,200
2011-09-30 2011-09-27 0.535 113,288 -3,104 0.07% 60,590
2011-09-28 2011-09-26 0.470 116,392 -13,967 0.07% 54,750
2011-09-07 2011-09-05 0.464 130,359 +1,552 0.08% 60,480
2011-08-24 2011-08-22 0.438 128,807 +7,760 0.08% 56,440
2011-08-22 2011-08-18 0.535 121,047 +4,655 0.07% 64,740
2011-08-16 2011-08-12 0.516 116,392 +4,656 0.07% 60,000
2011-07-14 2011-07-12 0.644 111,736 +1,552 0.07% 72,000
2011-06-01 2011-05-30 0.741 110,184 +4,656 0.06% 81,650
2011-05-30 2011-05-26 0.767 105,528 -4,656 0.06% 80,920
2011-05-18 2011-05-16 0.825 110,184 -3,104 0.06% 90,880
2011-05-12 2011-05-09 0.805 113,288 +1,552 0.07% 91,250
2011-05-11 2011-05-06 0.825 111,736 -3,104 0.07% 92,160
2011-04-07 2011-04-04 0.754 114,840 +4,656 0.07% 86,580
2011-03-29 2011-03-25 0.773 110,184 -9,311 0.06% 85,200
2011-03-24 2011-03-22 0.786 119,495 -9,312 0.07% 93,940
2011-03-17 2011-03-15 0.747 128,807 +3,104 0.08% 96,280
2011-02-25 2011-02-23 0.773 125,703 -3,104 0.07% 97,200
2011-01-05 2011-01-03 0.999 128,807 +10,863 0.08% 128,650
2010-12-29 2010-12-24 0.992 117,944 -4,655 0.07% 117,040
2010-12-22 2010-12-20 0.870 122,599 +4,655 0.07% 106,650
2010-12-03 2010-12-01 0.773 117,944 -9,311 0.07% 91,200
2010-12-02 2010-11-30 0.760 127,255 -9,311 0.07% 96,760
2010-11-29 2010-11-25 0.793 136,566 -3,104 0.08% 108,240
2010-11-26 2010-11-24 0.793 139,670 +18,623 0.08% 110,700
2010-11-16 2010-11-12 0.838 121,047 +7,759 0.07% 101,400
2010-11-15 2010-11-11 0.812 113,288 -3,104 0.07% 91,980
2010-11-12 2010-11-10 0.863 116,392 -1,552 0.07% 100,500
2010-11-11 2010-11-09 0.838 117,944 -3,103 0.07% 98,800
2010-11-05 2010-11-03 0.851 121,047 -1,552 0.07% 102,960
2010-10-18 2010-10-14 0.870 122,599 +4,655 0.07% 106,650
2010-10-06 2010-10-04 0.934 117,944 -1,551 0.07% 110,200
2010-10-05 2010-09-30 0.960 119,495 +1,551 0.07% 114,730
2010-09-17 2010-09-15 0.780 117,944 +10,864 0.07% 91,960
2010-09-06 2010-09-02 0.780 107,080 +1,552 0.06% 83,490
2010-09-02 2010-08-31 0.780 105,528 -4,656 0.06% 82,280
2010-08-24 2010-08-20 0.838 110,184 +3,104 0.06% 92,300
2010-08-18 2010-08-16 0.896 107,080 +6,207 0.06% 95,910
2010-08-02 2010-07-29 0.902 100,873 -3,104 0.06% 91,000
2010-07-26 2010-07-22 0.876 103,977 +10,864 0.06% 91,120
2010-06-21 2010-06-17 1.095 93,113 +4,655 0.06% 102,000
2010-06-02 2010-05-31 1.224 88,458 -1,552 0.05% 108,300
2010-05-25 2010-05-20 1.224 90,010 +4,656 0.06% 110,201
2010-05-19 2010-05-17 1.302 85,354 +3,104 0.06% 111,100
2010-05-18 2010-05-14 1.379 82,250 -37,245 0.05% 113,420
2010-05-17 2010-05-13 1.308 119,495 +1,551 0.08% 156,309
2010-05-14 2010-05-12 1.269 117,944 +4,656 0.08% 149,721
2010-05-13 2010-05-11 1.257 113,288 -6,207 0.08% 142,350
2010-05-11 2010-05-07 1.199 119,495 -6,208 0.08% 143,219
2010-05-06 2010-05-04 1.321 125,703 +37,245 0.08% 166,050
2010-05-05 2010-05-03 1.418 88,458 -3,103 0.06% 125,400
2010-05-04 2010-04-30 1.385 91,561 +6,207 0.06% 126,849
2010-05-03 2010-04-29 1.469 85,354 -1,552 0.06% 125,400
2010-04-28 2010-04-26 1.514 86,906 -3,104 0.06% 131,600
2010-04-26 2010-04-22 1.411 90,010 +6,208 0.06% 127,021
2010-04-22 2010-04-20 1.431 83,802 -27,934 0.06% 119,880
2010-04-21 2010-04-19 1.398 111,736 +3,104 0.07% 156,240
2010-04-20 2010-04-16 1.173 108,632 -15,519 0.09% 127,400
2010-04-19 2010-04-15 1.115 124,151 +1,552 0.10% 138,400
2010-04-16 2010-04-14 1.128 122,599 -4,656 0.10% 138,250
2010-04-15 2010-04-13 1.108 127,255 +6,208 0.11% 141,040
2010-04-14 2010-04-12 1.128 121,047 -46,557 0.10% 136,500
2010-04-13 2010-04-09 1.102 167,604 -4,656 0.14% 184,680
2010-04-12 2010-04-08 1.141 172,260 -18,622 0.14% 196,470
2010-04-09 2010-04-07 1.037 190,882 +7,759 0.16% 198,030
2010-04-08 2010-04-01 1.012 183,123 +31,038 0.15% 185,260
2010-04-07 2010-03-31 1.005 152,085 +4,656 0.13% 152,880
2010-04-01 2010-03-30 1.089 147,429 -6,208 0.12% 160,550
2010-03-26 2010-03-24 1.224 153,637 +7,759 0.13% 188,100
2010-03-25 2010-03-23 1.205 145,878 +9,312 0.12% 175,781
2010-03-24 2010-03-22 1.353 136,566 -3,104 0.11% 184,800
2010-03-23 2010-03-19 1.373 139,670 +3,104 0.12% 191,700
2010-03-22 2010-03-18 1.405 136,566 -3,104 0.11% 191,840
2010-03-16 2010-03-12 1.482 139,670 -3,104 0.12% 207,000
2010-03-15 2010-03-11 1.418 142,774 -13,967 0.12% 202,400
2010-03-12 2010-03-10 1.463 156,741 -526,090 0.13% 229,270
2010-03-11 2010-03-09 1.708 682,831 +1,552 0.57% 1,166,000
2010-03-10 2010-03-08 1.675 681,279 -1,552 0.57% 1,141,400
2010-03-09 2010-03-05 1.566 682,831 +1,552 0.57% 1,069,200
2010-03-08 2010-03-04 1.501 681,279 -1,552 0.57% 1,022,870
2010-03-05 2010-03-03 1.463 682,831 +24,830 0.57% 998,800
2010-03-04 2010-03-02 1.559 658,001 -45,005 0.55% 1,026,080
2010-03-03 2010-03-01 1.675 703,006 +24,831 0.59% 1,177,801
2010-03-02 2010-02-26 1.675 678,175 +52,764 0.57% 1,136,199
2010-03-01 2010-02-25 1.456 625,411 -1,552 0.52% 910,780
2010-02-25 2010-02-23 1.224 626,963 -13,967 0.52% 767,600
2010-02-24 2010-02-22 1.186 640,930 +15,519 0.54% 759,920
2010-02-23 2010-02-19 1.211 625,411 +1,552 0.52% 757,640
2010-02-18 2010-02-12 1.205 623,859 -3,104 0.52% 751,740
2010-02-17 2010-02-11 1.263 626,963 +3,104 0.52% 791,840
2010-02-12 2010-02-10 1.327 623,859 +55,868 0.52% 828,120
2010-02-10 2010-02-08 1.340 567,991 +197,090 0.49% 761,280
2010-02-09 2010-02-05 1.153 370,901 +301,066 0.32% 427,810
2010-02-04 2010-02-02 1.063 69,835 -7,759 0.06% 74,250
2010-02-02 2010-01-29 1.037 77,594 +9,311 0.07% 80,500
2010-02-01 2010-01-28 1.070 68,283 +4,656 0.06% 73,040
2010-01-29 2010-01-27 1.095 63,627 +4,655 0.05% 69,700
2010-01-28 2010-01-26 1.134 58,972 +3,104 0.05% 66,880
2010-01-27 2010-01-25 1.108 55,868 +3,104 0.05% 61,920
2010-01-26 2010-01-22 1.050 52,764 -7,760 0.05% 55,420
2010-01-25 2010-01-21 1.083 60,524 +13,967 0.05% 65,520
2010-01-22 2010-01-20 1.076 46,557 +3,104 0.04% 50,100
2010-01-21 2010-01-19 1.115 43,453 +20,175 0.04% 48,440
2010-01-20 2010-01-18 1.108 23,278 +1,552 0.02% 25,800
2010-01-19 2010-01-15 0.986 21,726 -17,071 0.02% 21,420
2010-01-18 2010-01-14 0.973 38,797 +23,278 0.03% 37,750
2010-01-15 2010-01-13 1.005 15,519 +3,104 0.01% 15,600
2010-01-14 2010-01-12 0.889 12,415 +3,104 0.01% 11,040
2010-01-13 2010-01-11 0.941 9,311 -54,316 0.01% 8,760
2010-01-12 2010-01-08 1.115 63,627 -57,420 0.05% 70,930
2009-12-23 2009-12-21 0.902 121,047 -10,864 0.10% 109,200
2009-12-18 2009-12-16 0.889 131,911 +4,656 0.11% 117,300
2009-12-17 2009-12-15 0.870 127,255 +9,311 0.11% 110,700
2009-12-15 2009-12-11 0.960 117,944 -7,759 0.10% 113,240
2009-12-11 2009-12-09 0.857 125,703 +3,104 0.11% 107,730
2009-12-10 2009-12-08 0.921 122,599 +10,863 0.11% 112,970
2009-12-09 2009-12-07 0.967 111,736 +1,552 0.10% 108,000
2009-12-08 2009-12-04 0.992 110,184 -6,208 0.09% 109,340
2009-12-07 2009-12-03 0.967 116,392 +6,208 0.10% 112,500
2009-12-04 2009-12-02 1.025 110,184 +17,071 0.09% 112,890
2009-12-03 2009-12-01 1.076 93,113 +1,552 0.08% 100,200
2009-12-02 2009-11-30 1.031 91,561 +9,311 0.08% 94,400
2009-12-01 2009-11-27 1.037 82,250 +3,104 0.07% 85,330
2009-11-25 2009-11-23 1.160 79,146 -15,519 0.07% 91,800
2009-11-23 2009-11-19 1.031 94,665 -20,175 0.08% 97,600
2009-11-20 2009-11-18 1.044 114,840 +7,760 0.10% 119,880
2009-11-19 2009-11-17 1.095 107,080 -4,656 0.09% 117,300
2009-11-18 2009-11-16 1.192 111,736 +13,967 0.10% 133,200
2009-11-17 2009-11-13 0.915 97,769 +9,311 0.08% 89,460
2009-11-16 2009-11-12 0.960 88,458 +15,519 0.08% 84,930
2009-11-12 2009-11-10 1.031 72,939 -1,552 0.06% 75,200
2009-11-11 2009-11-09 1.044 74,491 +4,656 0.06% 77,760
2009-11-09 2009-11-05 0.851 69,835 -46,557 0.06% 59,400
2009-11-06 2009-11-04 0.709 116,392 -49,660 0.10% 82,500
2009-11-05 2009-11-03 0.657 166,052 +96,217 0.14% 109,140
2009-10-21 2009-10-19 0.567 69,835 -3,104 0.06% 39,600
2009-08-26 2009-08-24 0.522 72,939 -23,278 0.06% 38,070
2009-08-24 2009-08-20 0.567 96,217 +26,382 0.08% 54,560
2009-08-21 2009-08-19 0.664 69,835 +3,104 0.06% 46,350
2009-08-17 2009-08-13 0.631 66,731 -6,208 0.06% 42,140
2009-08-11 2009-08-07 0.638 72,939 +6,208 0.06% 46,530
2009-08-06 2009-08-04 0.644 66,731 +52,764 0.06% 43,000
2009-06-25 2009-06-23 0.593 13,967 -1,552 0.01% 8,280
2009-06-22 2009-06-18 0.561 15,519 +15,519 0.01% 8,700
2009-06-17 2009-06-15 0.612 0 -34,142
2009-06-16 2009-06-12 0.606 34,142 +34,142 0.03% 20,680
2009-06-10 2009-06-08 0.567 0 -13,967
2009-06-08 2009-06-04 0.612 13,967 +13,967 0.01% 8,550
2009-06-05 2009-06-03 0.638 0 -15,519
2009-06-03 2009-06-01 0.619 15,519 +15,519 0.01% 9,600
2007-06-26 2007-06-22 1.418 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top