History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-10 | 2025-09-08 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,515,000 | +0 | 0.27% | 454,500 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,515,000 | +0 | 0.27% | 492,375 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,515,000 | +0 | 0.27% | 590,850 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,515,000 | +0 | 0.27% | 598,425 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,515,000 | +0 | 0.27% | 598,425 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,515,000 | +0 | 0.27% | 590,850 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,515,000 | +0 | 0.27% | 598,425 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,515,000 | +0 | 0.27% | 606,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,515,000 | +0 | 0.27% | 484,800 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-15 | 2025-07-11 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,515,000 | +0 | 0.27% | 507,525 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,515,000 | +0 | 0.27% | 507,525 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,515,000 | +0 | 0.27% | 499,950 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,515,000 | +0 | 0.27% | 530,250 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,515,000 | +0 | 0.27% | 590,850 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,515,000 | +0 | 0.27% | 590,850 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,515,000 | +0 | 0.27% | 606,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,515,000 | +0 | 0.27% | 606,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,515,000 | +0 | 0.27% | 606,000 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,515,000 | +0 | 0.27% | 606,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,515,000 | +0 | 0.27% | 606,000 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,515,000 | +0 | 0.27% | 606,000 |
| 2025-05-21 | 2025-05-19 | 0.400 | 1,515,000 | +0 | 0.27% | 606,000 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,515,000 | +0 | 0.27% | 613,575 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,515,000 | +0 | 0.27% | 613,575 |
| 2025-05-16 | 2025-05-14 | 0.405 | 1,515,000 | +0 | 0.27% | 613,575 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,515,000 | +0 | 0.27% | 613,575 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,515,000 | +0 | 0.27% | 613,575 |
| 2025-05-13 | 2025-05-09 | 0.405 | 1,515,000 | +0 | 0.27% | 613,575 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,515,000 | +0 | 0.27% | 613,575 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,515,000 | +0 | 0.27% | 613,575 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,515,000 | +0 | 0.27% | 613,575 |
| 2025-05-07 | 2025-05-02 | 0.405 | 1,515,000 | +0 | 0.27% | 613,575 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,515,000 | +0 | 0.27% | 613,575 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,515,000 | +0 | 0.27% | 613,575 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,515,000 | +0 | 0.27% | 621,150 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,515,000 | +0 | 0.27% | 621,150 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,515,000 | +0 | 0.27% | 628,725 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,515,000 | +0 | 0.27% | 628,725 |
| 2025-04-24 | 2025-04-22 | 0.415 | 1,515,000 | +0 | 0.27% | 628,725 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,515,000 | +0 | 0.27% | 636,300 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,515,000 | +0 | 0.27% | 636,300 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,515,000 | +0 | 0.27% | 636,300 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,515,000 | +0 | 0.27% | 636,300 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,515,000 | +0 | 0.27% | 636,300 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,515,000 | +0 | 0.27% | 643,875 |
| 2025-04-11 | 2025-04-09 | 0.425 | 1,515,000 | +0 | 0.27% | 643,875 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,515,000 | +0 | 0.27% | 674,175 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,515,000 | +0 | 0.27% | 674,175 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,515,000 | +0 | 0.27% | 674,175 |
| 2025-04-07 | 2025-04-02 | 0.445 | 1,515,000 | +0 | 0.27% | 674,175 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,515,000 | +0 | 0.27% | 674,175 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,515,000 | +0 | 0.27% | 674,175 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,515,000 | +0 | 0.27% | 674,175 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,515,000 | +0 | 0.27% | 681,750 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,515,000 | +0 | 0.27% | 681,750 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,515,000 | +0 | 0.27% | 606,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,515,000 | +0 | 0.27% | 606,000 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,515,000 | +0 | 0.27% | 628,725 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,515,000 | +0 | 0.27% | 628,725 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,515,000 | +0 | 0.27% | 659,025 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,515,000 | +0 | 0.27% | 621,150 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,515,000 | +0 | 0.27% | 666,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,515,000 | -20,000 | 0.27% | 606,000 |
| 2025-03-12 | 2025-03-10 | 0.480 | 1,535,000 | +10,000 | 0.28% | 736,800 |
| 2024-04-05 | 2024-04-02 | 0.690 | 1,525,000 | -50,000 | 0.29% | 1,052,250 |
| 2024-03-27 | 2024-03-25 | 0.770 | 1,575,000 | -110,000 | 0.30% | 1,212,750 |
| 2024-03-26 | 2024-03-22 | 0.910 | 1,685,000 | -200,000 | 0.32% | 1,533,350 |
| 2023-12-04 | 2023-11-30 | 0.420 | 1,885,000 | -1,170,000 | 0.36% | 791,700 |
| 2023-09-20 | 2023-09-18 | 0.415 | 3,055,000 | -600,000 | 0.59% | 1,267,825 |
| 2023-09-19 | 2023-09-15 | 0.415 | 3,655,000 | -300,000 | 0.70% | 1,516,825 |
| 2023-08-25 | 2023-08-23 | 0.420 | 3,955,000 | -70,000 | 0.76% | 1,661,100 |
| 2022-12-05 | 2022-12-01 | 0.455 | 4,025,000 | -10,000 | 0.77% | 1,831,375 |
| 2022-11-21 | 2022-11-17 | 0.465 | 4,035,000 | -100,000 | 0.77% | 1,876,275 |
| 2022-11-17 | 2022-11-15 | 0.465 | 4,135,000 | -77,500 | 0.79% | 1,922,775 |
| 2022-11-15 | 2022-11-11 | 0.465 | 4,212,500 | -80,000 | 0.81% | 1,958,812 |
| 2022-10-28 | 2022-10-26 | 0.445 | 4,292,500 | -200,000 | 0.82% | 1,910,162 |
| 2022-10-18 | 2022-10-14 | 0.395 | 4,492,500 | -6,250 | 0.86% | 1,774,538 |
| 2022-06-13 | 2022-06-09 | 0.440 | 4,498,750 | +20,000 | 0.86% | 1,979,450 |
| 2022-02-10 | 2022-02-08 | 0.390 | 4,478,750 | +50,000 | 0.86% | 1,746,712 |
| 2022-02-07 | 2022-01-31 | 0.380 | 4,428,750 | -10,000 | 0.85% | 1,682,925 |
| 2022-02-04 | 2022-01-27 | 0.315 | 4,438,750 | -100,000 | 0.85% | 1,398,206 |
| 2022-01-27 | 2022-01-25 | 0.151 | 4,538,750 | +800,000 | 0.87% | 685,351 |
| 2021-10-22 | 2021-10-20 | 0.392 | 3,738,750 | +36,250 | 0.72% | 1,465,590 |
| 2021-10-12 | 2021-10-08 | 0.344 | 3,702,500 | -6,250 | 0.71% | 1,273,660 |
| 2021-10-08 | 2021-10-06 | 0.320 | 3,708,750 | +375,000 | 0.71% | 1,186,800 |
| 2021-10-06 | 2021-10-04 | 0.368 | 3,333,750 | +1,256,250 | 0.64% | 1,226,820 |
| 2021-10-05 | 2021-09-30 | 0.320 | 2,077,500 | +5,000 | 0.40% | 664,800 |
| 2021-08-19 | 2021-08-17 | 0.360 | 2,072,500 | +6,250 | 0.40% | 746,100 |
| 2021-08-05 | 2021-08-03 | 0.304 | 2,066,250 | +11,250 | 0.40% | 628,140 |
| 2021-03-15 | 2021-03-11 | 0.416 | 2,055,000 | -3,750 | 0.39% | 854,880 |
| 2021-02-16 | 2021-02-09 | 0.424 | 2,058,750 | -80,000 | 0.40% | 872,910 |
| 2021-02-05 | 2021-02-03 | 0.336 | 2,138,750 | -10,000 | 0.41% | 718,620 |
| 2021-02-03 | 2021-02-01 | 0.384 | 2,148,750 | +27,500 | 0.41% | 825,120 |
| 2021-01-29 | 2021-01-27 | 0.320 | 2,121,250 | -62,500 | 0.41% | 678,800 |
| 2021-01-26 | 2021-01-22 | 0.248 | 2,183,750 | +112,500 | 0.42% | 541,570 |
| 2021-01-20 | 2021-01-18 | 0.296 | 2,071,250 | +62,500 | 0.40% | 613,090 |
| 2021-01-04 | 2020-12-29 | 0.344 | 2,008,750 | +187,500 | 0.39% | 691,010 |
| 2020-12-30 | 2020-12-28 | 0.344 | 1,821,250 | +7,500 | 0.35% | 626,510 |
| 2020-12-28 | 2020-12-22 | 0.424 | 1,813,750 | -22,500 | 0.35% | 769,030 |
| 2020-12-18 | 2020-12-16 | 0.440 | 1,836,250 | +3,750 | 0.35% | 807,950 |
| 2020-12-11 | 2020-12-09 | 0.368 | 1,832,500 | +2,500 | 0.35% | 674,360 |
| 2020-12-07 | 2020-12-03 | 0.368 | 1,830,000 | -12,500 | 0.35% | 673,440 |
| 2020-09-10 | 2020-09-08 | 0.360 | 1,842,500 | -3,750 | 0.35% | 663,300 |
| 2020-06-29 | 2020-06-24 | 0.416 | 1,846,250 | -12,500 | 0.35% | 768,040 |
| 2020-06-15 | 2020-06-11 | 0.416 | 1,858,750 | +5,000 | 0.36% | 773,240 |
| 2020-06-05 | 2020-06-03 | 0.432 | 1,853,750 | +31,250 | 0.36% | 800,820 |
| 2020-06-04 | 2020-06-02 | 0.392 | 1,822,500 | +12,500 | 0.35% | 714,420 |
| 2020-05-21 | 2020-05-19 | 0.336 | 1,810,000 | +37,500 | 0.35% | 608,160 |
| 2020-04-29 | 2020-04-27 | 0.824 | 1,772,500 | -25,000 | 0.34% | 1,460,540 |
| 2020-04-28 | 2020-04-24 | 0.752 | 1,797,500 | -50,000 | 0.35% | 1,351,720 |
| 2020-04-27 | 2020-04-23 | 0.792 | 1,847,500 | -90,000 | 0.35% | 1,463,220 |
| 2020-04-24 | 2020-04-22 | 0.784 | 1,937,500 | -25,000 | 0.37% | 1,519,000 |
| 2020-04-21 | 2020-04-17 | 0.776 | 1,962,500 | -15,000 | 0.38% | 1,522,900 |
| 2020-04-20 | 2020-04-16 | 0.936 | 1,977,500 | -355,000 | 0.38% | 1,850,940 |
| 2020-04-15 | 2020-04-09 | 0.552 | 2,332,500 | -451,250 | 0.45% | 1,287,540 |
| 2020-04-03 | 2020-04-01 | 0.352 | 2,783,750 | +12,500 | 0.53% | 979,880 |
| 2020-04-01 | 2020-03-30 | 0.360 | 2,771,250 | +112,500 | 0.53% | 997,650 |
| 2020-03-31 | 2020-03-27 | 0.368 | 2,658,750 | +57,500 | 0.51% | 978,420 |
| 2020-03-27 | 2020-03-25 | 0.376 | 2,601,250 | +142,500 | 0.50% | 978,070 |
| 2020-03-26 | 2020-03-24 | 0.368 | 2,458,750 | +76,250 | 0.47% | 904,820 |
| 2020-03-25 | 2020-03-23 | 0.360 | 2,382,500 | +55,000 | 0.46% | 857,700 |
| 2020-03-23 | 2020-03-19 | 0.360 | 2,327,500 | +62,500 | 0.45% | 837,900 |
| 2020-03-19 | 2020-03-17 | 0.416 | 2,265,000 | +193,750 | 0.43% | 942,240 |
| 2020-01-08 | 2020-01-06 | 0.352 | 2,071,250 | -1,250 | 0.40% | 729,080 |
| 2020-01-03 | 2019-12-31 | 0.360 | 2,072,500 | -112,500 | 0.40% | 746,100 |
| 2020-01-02 | 2019-12-27 | 0.360 | 2,185,000 | +112,500 | 0.42% | 786,600 |
| 2019-12-06 | 2019-12-04 | 0.424 | 2,072,500 | +10,000 | 0.40% | 878,740 |
| 2019-11-27 | 2019-11-25 | 0.360 | 2,062,500 | -16,250 | 0.40% | 742,500 |
| 2019-10-28 | 2019-10-24 | 0.400 | 2,078,750 | +12,500 | 0.40% | 831,500 |
| 2019-08-13 | 2019-08-09 | 0.368 | 2,066,250 | -2,500 | 0.40% | 760,380 |
| 2019-07-11 | 2019-07-09 | 0.368 | 2,068,750 | +17,500 | 0.40% | 761,300 |
| 2019-07-08 | 2019-07-04 | 0.368 | 2,051,250 | +1,250 | 0.39% | 754,860 |
| 2019-07-05 | 2019-07-03 | 0.368 | 2,050,000 | +28,750 | 0.39% | 754,400 |
| 2019-07-04 | 2019-07-02 | 0.368 | 2,021,250 | +2,500 | 0.39% | 743,820 |
| 2019-06-25 | 2019-06-21 | 0.368 | 2,018,750 | +62,500 | 0.39% | 742,900 |
| 2019-06-18 | 2019-06-14 | 0.384 | 1,956,250 | +3,750 | 0.38% | 751,200 |
| 2019-06-17 | 2019-06-13 | 0.400 | 1,952,500 | +3,750 | 0.37% | 781,000 |
| 2019-06-14 | 2019-06-12 | 0.400 | 1,948,750 | +3,750 | 0.37% | 779,500 |
| 2019-06-13 | 2019-06-11 | 0.400 | 1,945,000 | +2,500 | 0.37% | 778,000 |
| 2019-06-12 | 2019-06-10 | 0.400 | 1,942,500 | +3,750 | 0.37% | 777,000 |
| 2019-06-11 | 2019-06-06 | 0.400 | 1,938,750 | +1,250 | 0.37% | 775,500 |
| 2019-06-04 | 2019-05-31 | 0.408 | 1,937,500 | +25,000 | 0.37% | 790,500 |
| 2019-05-29 | 2019-05-27 | 0.408 | 1,912,500 | +6,250 | 0.37% | 780,300 |
| 2019-05-24 | 2019-05-22 | 0.400 | 1,906,250 | +15,000 | 0.37% | 762,500 |
| 2019-05-21 | 2019-05-17 | 0.400 | 1,891,250 | +1,250 | 0.36% | 756,500 |
| 2019-05-20 | 2019-05-16 | 0.400 | 1,890,000 | +76,250 | 0.36% | 756,000 |
| 2019-05-17 | 2019-05-15 | 0.416 | 1,813,750 | +36,250 | 0.35% | 754,520 |
| 2019-05-14 | 2019-05-09 | 0.376 | 1,777,500 | +20,000 | 0.34% | 668,340 |
| 2019-05-02 | 2019-04-29 | 0.368 | 1,757,500 | +25,000 | 0.34% | 646,760 |
| 2019-04-29 | 2019-04-25 | 0.360 | 1,732,500 | +61,250 | 0.33% | 623,700 |
| 2019-04-24 | 2019-04-18 | 0.376 | 1,671,250 | +8,750 | 0.32% | 628,390 |
| 2019-04-12 | 2019-04-10 | 0.368 | 1,662,500 | -25,000 | 0.32% | 611,800 |
| 2019-04-11 | 2019-04-09 | 0.256 | 1,687,500 | +110,000 | 0.32% | 432,000 |
| 2019-04-09 | 2019-04-04 | 0.384 | 1,577,500 | -27,500 | 0.30% | 605,760 |
| 2019-04-03 | 2019-04-01 | 0.344 | 1,605,000 | +27,500 | 0.31% | 552,120 |
| 2019-04-01 | 2019-03-28 | 0.272 | 1,577,500 | +37,500 | 0.30% | 429,080 |
| 2019-03-21 | 2019-03-19 | 0.360 | 1,540,000 | -121,250 | 0.30% | 554,400 |
| 2019-03-15 | 2019-03-13 | 0.376 | 1,661,250 | -25,000 | 0.32% | 624,630 |
| 2019-02-13 | 2019-02-11 | 0.416 | 1,686,250 | -15,000 | 0.32% | 701,480 |
| 2018-12-12 | 2018-12-10 | 0.392 | 1,701,250 | -15,000 | 0.33% | 666,890 |
| 2018-11-22 | 2018-11-20 | 0.432 | 1,716,250 | +25,000 | 0.33% | 741,420 |
| 2018-11-06 | 2018-11-02 | 0.400 | 1,691,250 | -18,750 | 0.32% | 676,500 |
| 2018-10-29 | 2018-10-25 | 0.440 | 1,710,000 | +25,000 | 0.33% | 752,400 |
| 2018-08-09 | 2018-08-07 | 0.376 | 1,685,000 | -25,000 | 0.32% | 633,560 |
| 2018-06-06 | 2018-06-04 | 0.544 | 1,710,000 | +10,000 | 0.33% | 930,240 |
| 2018-05-15 | 2018-05-11 | 0.520 | 1,700,000 | +31,250 | 0.33% | 884,000 |
| 2018-05-08 | 2018-05-04 | 0.536 | 1,668,750 | -17,500 | 0.32% | 894,450 |
| 2018-04-30 | 2018-04-26 | 0.648 | 1,686,250 | -36,250 | 0.32% | 1,092,690 |
| 2018-04-24 | 2018-04-20 | 0.544 | 1,722,500 | +12,500 | 0.33% | 937,040 |
| 2018-04-16 | 2018-04-12 | 0.432 | 1,710,000 | +53,750 | 0.33% | 738,720 |
| 2018-04-13 | 2018-04-11 | 0.480 | 1,656,250 | +65,000 | 0.32% | 795,000 |
| 2018-03-23 | 2018-03-21 | 0.616 | 1,591,250 | -12,500 | 0.31% | 980,210 |
| 2018-03-15 | 2018-03-13 | 0.664 | 1,603,750 | -5,000 | 0.31% | 1,064,890 |
| 2018-03-05 | 2018-03-01 | 0.416 | 1,608,750 | +12,500 | 0.31% | 669,240 |
| 2018-02-27 | 2018-02-23 | 0.384 | 1,596,250 | +22,500 | 0.31% | 612,960 |
| 2018-01-23 | 2018-01-19 | 0.344 | 1,573,750 | -25,000 | 0.30% | 541,370 |
| 2018-01-22 | 2018-01-18 | 0.368 | 1,598,750 | +17,500 | 0.31% | 588,340 |
| 2018-01-15 | 2018-01-11 | 0.384 | 1,581,250 | +12,500 | 0.30% | 607,200 |
| 2018-01-12 | 2018-01-10 | 0.360 | 1,568,750 | +25,000 | 0.30% | 564,750 |
| 2017-12-11 | 2017-12-07 | 0.560 | 1,543,750 | -498,750 | 0.30% | 864,500 |
| 2017-12-07 | 2017-12-05 | 0.584 | 2,042,500 | +192,500 | 0.39% | 1,192,820 |
| 2017-11-27 | 2017-11-23 | 0.592 | 1,850,000 | +12,500 | 0.36% | 1,095,200 |
| 2017-11-23 | 2017-11-21 | 0.560 | 1,837,500 | +50,000 | 0.35% | 1,029,000 |
| 2017-11-20 | 2017-11-16 | 0.568 | 1,787,500 | -125,000 | 0.34% | 1,015,300 |
| 2017-11-08 | 2017-11-06 | 0.672 | 1,912,500 | +12,500 | 0.37% | 1,285,200 |
| 2017-10-27 | 2017-10-25 | 0.624 | 1,900,000 | -27,500 | 0.36% | 1,185,600 |
| 2017-10-24 | 2017-10-20 | 0.584 | 1,927,500 | +25,000 | 0.37% | 1,125,660 |
| 2017-08-21 | 2017-08-17 | 0.784 | 1,902,500 | -125,000 | 0.37% | 1,491,560 |
| 2017-08-11 | 2017-08-09 | 0.840 | 2,027,500 | -7,500 | 0.39% | 1,703,100 |
| 2017-08-08 | 2017-08-04 | 0.760 | 2,035,000 | -12,500 | 0.39% | 1,546,600 |
| 2017-08-03 | 2017-08-01 | 0.832 | 2,047,500 | +7,500 | 0.39% | 1,703,520 |
| 2017-07-27 | 2017-07-25 | 0.736 | 2,040,000 | +10,000 | 0.39% | 1,501,440 |
| 2017-07-10 | 2017-07-06 | 0.712 | 2,030,000 | +37,500 | 0.39% | 1,445,360 |
| 2017-07-07 | 2017-07-05 | 0.680 | 1,992,500 | +40,000 | 0.38% | 1,354,900 |
| 2017-06-20 | 2017-06-16 | 0.792 | 1,952,500 | -12,500 | 0.37% | 1,546,380 |
| 2017-06-16 | 2017-06-14 | 0.736 | 1,965,000 | +37,500 | 0.38% | 1,446,240 |
| 2017-06-14 | 2017-06-12 | 0.936 | 1,927,500 | +632,500 | 0.37% | 1,804,140 |
| 2017-06-07 | 2017-06-05 | 0.944 | 1,295,000 | +1,250 | 0.37% | 1,222,480 |
| 2017-06-02 | 2017-05-31 | 0.760 | 1,293,750 | +7,500 | 0.37% | 983,250 |
| 2017-05-22 | 2017-05-18 | 0.976 | 1,286,250 | -62,500 | 0.37% | 1,255,380 |
| 2017-05-17 | 2017-05-15 | 0.984 | 1,348,750 | +1,250 | 0.39% | 1,327,170 |
| 2017-05-16 | 2017-05-12 | 1.000 | 1,347,500 | -157,500 | 0.39% | 1,347,500 |
| 2017-05-15 | 2017-05-11 | 1.016 | 1,505,000 | -200,000 | 0.43% | 1,529,080 |
| 2017-05-11 | 2017-05-09 | 0.761 | 1,705,000 | -346,915 | 0.49% | 1,296,709 |
| 2017-05-10 | 2017-05-08 | 0.721 | 2,051,915 | +15,121 | 0.49% | 1,479,130 |
| 2017-05-08 | 2017-05-04 | 0.661 | 2,036,794 | +90,725 | 0.48% | 1,347,000 |
| 2017-05-04 | 2017-04-28 | 0.754 | 1,946,069 | -6,048 | 0.46% | 1,467,180 |
| 2017-04-27 | 2017-04-25 | 0.979 | 1,952,117 | +78,629 | 0.46% | 1,910,680 |
| 2017-04-13 | 2017-04-11 | 0.992 | 1,873,488 | +21,169 | 0.45% | 1,858,500 |
| 2017-04-07 | 2017-04-05 | 1.018 | 1,852,319 | +90,726 | 0.44% | 1,886,500 |
| 2017-03-31 | 2017-03-29 | 1.045 | 1,761,593 | +90,726 | 0.42% | 1,840,700 |
| 2017-03-28 | 2017-03-24 | 1.071 | 1,670,867 | +6,048 | 0.40% | 1,790,100 |
| 2017-03-23 | 2017-03-21 | 1.052 | 1,664,819 | +60,484 | 0.40% | 1,750,590 |
| 2017-03-21 | 2017-03-17 | 1.038 | 1,604,335 | +15,121 | 0.38% | 1,665,770 |
| 2017-03-01 | 2017-02-27 | 1.058 | 1,589,214 | +3,024 | 0.38% | 1,681,600 |
| 2017-02-28 | 2017-02-24 | 1.065 | 1,586,190 | -12,096 | 0.38% | 1,688,891 |
| 2017-02-23 | 2017-02-21 | 1.038 | 1,598,286 | +19,657 | 0.38% | 1,659,490 |
| 2017-01-09 | 2017-01-05 | 0.873 | 1,578,629 | +74,093 | 0.38% | 1,378,080 |
| 2016-12-29 | 2016-12-23 | 0.833 | 1,504,536 | +25,705 | 0.36% | 1,253,700 |
| 2016-12-28 | 2016-12-22 | 0.833 | 1,478,831 | +60,484 | 0.35% | 1,232,280 |
| 2016-12-23 | 2016-12-21 | 0.873 | 1,418,347 | +6,049 | 0.34% | 1,238,160 |
| 2016-12-07 | 2016-12-05 | 0.919 | 1,412,298 | +7,560 | 0.34% | 1,298,260 |
| 2016-11-23 | 2016-11-21 | 0.959 | 1,404,738 | +68,044 | 0.33% | 1,347,050 |
| 2016-11-14 | 2016-11-10 | 0.893 | 1,336,694 | +48,388 | 0.32% | 1,193,400 |
| 2016-11-01 | 2016-10-28 | 0.939 | 1,288,306 | +122,479 | 0.31% | 1,209,840 |
| 2016-10-28 | 2016-10-26 | 0.979 | 1,165,827 | +326,613 | 0.28% | 1,141,080 |
| 2016-10-11 | 2016-10-06 | 0.939 | 839,214 | +263,105 | 0.20% | 788,100 |
| 2016-10-07 | 2016-10-05 | 0.939 | 576,109 | +75,605 | 0.14% | 541,020 |
| 2016-10-06 | 2016-10-04 | 0.932 | 500,504 | +74,093 | 0.12% | 466,710 |
| 2016-10-05 | 2016-10-03 | 0.939 | 426,411 | -30,242 | 0.10% | 400,440 |
| 2016-10-04 | 2016-09-30 | 0.992 | 456,653 | +30,242 | 0.11% | 453,000 |
| 2016-10-03 | 2016-09-29 | 1.025 | 426,411 | +402,217 | 0.10% | 437,100 |
| 2016-07-05 | 2016-06-30 | 0.913 | 24,194 | -12,096 | 0.01% | 22,080 |
| 2016-05-24 | 2016-05-20 | 1.018 | 36,290 | +10,584 | 0.01% | 36,960 |
| 2016-05-23 | 2016-05-19 | 0.919 | 25,706 | +15,121 | 0.01% | 23,630 |
| 2016-04-25 | 2016-04-21 | 0.787 | 10,585 | -30,242 | 0.00% | 8,330 |
| 2016-04-22 | 2016-04-20 | 0.767 | 40,827 | -51,411 | 0.01% | 31,320 |
| 2016-02-19 | 2016-02-17 | 0.741 | 92,238 | -15,121 | 0.02% | 68,320 |
| 2016-02-18 | 2016-02-16 | 0.747 | 107,359 | +51,411 | 0.03% | 80,230 |
| 2015-12-01 | 2015-11-27 | 1.018 | 55,948 | +18,146 | 0.01% | 56,980 |
| 2015-10-29 | 2015-10-27 | 1.124 | 37,802 | +1,512 | 0.01% | 42,500 |
| 2015-10-27 | 2015-10-23 | 1.230 | 36,290 | -22,682 | 0.01% | 44,640 |
| 2015-10-23 | 2015-10-20 | 1.257 | 58,972 | +7,561 | 0.01% | 74,100 |
| 2015-10-19 | 2015-10-15 | 1.263 | 51,411 | -42,339 | 0.01% | 64,940 |
| 2015-10-12 | 2015-10-08 | 1.197 | 93,750 | +25,706 | 0.02% | 112,220 |
| 2015-10-09 | 2015-10-07 | 1.197 | 68,044 | +37,802 | 0.02% | 81,450 |
| 2015-10-08 | 2015-10-06 | 1.343 | 30,242 | -3,024 | 0.01% | 40,600 |
| 2015-10-02 | 2015-09-29 | 1.184 | 33,266 | +15,121 | 0.01% | 39,380 |
| 2015-07-06 | 2015-07-02 | 1.395 | 18,145 | -46,875 | 0.01% | 25,320 |
| 2015-07-03 | 2015-06-30 | 1.316 | 65,020 | -19,657 | 0.02% | 85,570 |
| 2015-07-02 | 2015-06-29 | 1.290 | 84,677 | +28,729 | 0.02% | 109,199 |
| 2015-06-30 | 2015-06-26 | 1.455 | 55,948 | +31,754 | 0.02% | 81,401 |
| 2015-06-29 | 2015-06-25 | 1.402 | 24,194 | -6,048 | 0.01% | 33,921 |
| 2015-06-26 | 2015-06-24 | 1.362 | 30,242 | -30,242 | 0.01% | 41,200 |
| 2015-06-25 | 2015-06-23 | 1.230 | 60,484 | -45,363 | 0.02% | 74,400 |
| 2015-06-18 | 2015-06-16 | 1.118 | 105,847 | +3,024 | 0.03% | 118,300 |
| 2015-06-17 | 2015-06-15 | 1.177 | 102,823 | -22,681 | 0.03% | 121,040 |
| 2015-06-16 | 2015-06-12 | 1.091 | 125,504 | -15,121 | 0.04% | 136,950 |
| 2015-06-09 | 2015-06-05 | 1.045 | 140,625 | -15,121 | 0.04% | 146,940 |
| 2015-06-02 | 2015-05-29 | 1.085 | 155,746 | -1,512 | 0.05% | 168,920 |
| 2015-05-29 | 2015-05-27 | 1.124 | 157,258 | -21,169 | 0.05% | 176,800 |
| 2015-05-28 | 2015-05-26 | 1.137 | 178,427 | +4,536 | 0.05% | 202,960 |
| 2015-05-27 | 2015-05-22 | 1.164 | 173,891 | +18,145 | 0.05% | 202,400 |
| 2015-05-26 | 2015-05-21 | 1.270 | 155,746 | +72,581 | 0.05% | 197,760 |
| 2014-03-24 | 2014-03-20 | 0.794 | 83,165 | -75,605 | 0.02% | 66,000 |
| 2014-02-24 | 2014-02-20 | 0.694 | 158,770 | -12,097 | 0.05% | 110,250 |
| 2014-01-02 | 2013-12-27 | 0.661 | 170,867 | -45,363 | 0.05% | 113,000 |
| 2013-11-29 | 2013-11-27 | 0.767 | 216,230 | +45,363 | 0.06% | 165,880 |
| 2013-02-14 | 2013-02-07 | 0.496 | 170,867 | -15,121 | 0.05% | 84,750 |
| 2013-02-07 | 2013-02-05 | 0.463 | 185,988 | -15,121 | 0.05% | 86,100 |
| 2011-10-21 | 2011-10-19 | 0.438 | 201,109 | -5,292 | 0.12% | 88,121 |
| 2011-06-27 | 2011-06-23 | 0.709 | 206,401 | -3,104 | 0.12% | 146,300 |
| 2011-06-16 | 2011-06-14 | 0.677 | 209,505 | -3,104 | 0.12% | 141,750 |
| 2010-09-17 | 2010-09-15 | 0.780 | 212,609 | +12,415 | 0.13% | 165,770 |
| 2010-07-29 | 2010-07-27 | 0.902 | 200,194 | +15,519 | 0.12% | 180,600 |
| 2010-06-22 | 2010-06-18 | 1.076 | 184,675 | -9,311 | 0.11% | 198,730 |
| 2010-06-10 | 2010-06-08 | 1.173 | 193,986 | -7,760 | 0.12% | 227,500 |
| 2010-05-31 | 2010-05-27 | 1.199 | 201,746 | -7,759 | 0.12% | 241,801 |
| 2010-05-28 | 2010-05-26 | 1.302 | 209,505 | +9,311 | 0.12% | 272,700 |
| 2010-05-27 | 2010-05-25 | 1.128 | 200,194 | +7,760 | 0.12% | 225,750 |
| 2010-05-25 | 2010-05-20 | 1.224 | 192,434 | -139,670 | 0.13% | 235,600 |
| 2010-05-11 | 2010-05-07 | 1.199 | 332,104 | +15,519 | 0.22% | 398,040 |
| 2010-04-30 | 2010-04-28 | 1.482 | 316,585 | -31,038 | 0.21% | 469,200 |
| 2010-04-29 | 2010-04-27 | 1.482 | 347,623 | -46,557 | 0.23% | 515,200 |
| 2010-04-27 | 2010-04-23 | 1.398 | 394,180 | -15,519 | 0.26% | 551,180 |
| 2010-04-22 | 2010-04-20 | 1.431 | 409,699 | +7,760 | 0.27% | 586,081 |
| 2010-04-21 | 2010-04-19 | 1.398 | 401,939 | -15,519 | 0.27% | 562,030 |
| 2010-04-08 | 2010-04-01 | 1.012 | 417,458 | +12,415 | 0.35% | 422,330 |
| 2010-04-07 | 2010-03-31 | 1.005 | 405,043 | -6,208 | 0.34% | 407,160 |
| 2010-03-31 | 2010-03-29 | 1.121 | 411,251 | +77,595 | 0.34% | 461,101 |
| 2010-03-30 | 2010-03-26 | 1.160 | 333,656 | -15,519 | 0.28% | 387,000 |
| 2010-03-29 | 2010-03-25 | 1.141 | 349,175 | +15,519 | 0.29% | 398,250 |
| 2010-03-26 | 2010-03-24 | 1.224 | 333,656 | -4,656 | 0.28% | 408,500 |
| 2010-03-25 | 2010-03-23 | 1.205 | 338,312 | +4,656 | 0.28% | 407,660 |
| 2010-03-23 | 2010-03-19 | 1.373 | 333,656 | -23,278 | 0.28% | 457,950 |
| 2010-03-22 | 2010-03-18 | 1.405 | 356,934 | +38,797 | 0.30% | 501,399 |
| 2010-03-16 | 2010-03-12 | 1.482 | 318,137 | +15,519 | 0.27% | 471,500 |
| 2010-03-15 | 2010-03-11 | 1.418 | 302,618 | -7,760 | 0.25% | 429,000 |
| 2010-03-11 | 2010-03-09 | 1.708 | 310,378 | -1,552 | 0.26% | 530,000 |
| 2010-03-10 | 2010-03-08 | 1.675 | 311,930 | +9,312 | 0.26% | 522,601 |
| 2010-03-02 | 2010-02-26 | 1.675 | 302,618 | -15,519 | 0.25% | 506,999 |
| 2010-03-01 | 2010-02-25 | 1.456 | 318,137 | +1,552 | 0.27% | 463,300 |
| 2010-02-25 | 2010-02-23 | 1.224 | 316,585 | -7,760 | 0.26% | 387,600 |
| 2010-02-23 | 2010-02-19 | 1.211 | 324,345 | +7,760 | 0.27% | 392,920 |
| 2010-02-19 | 2010-02-17 | 1.257 | 316,585 | -1,552 | 0.26% | 397,800 |
| 2010-02-10 | 2010-02-08 | 1.340 | 318,137 | -12,415 | 0.27% | 426,400 |
| 2010-02-09 | 2010-02-05 | 1.153 | 330,552 | -15,519 | 0.28% | 381,270 |
| 2010-02-04 | 2010-02-02 | 1.063 | 346,071 | -29,486 | 0.30% | 367,950 |
| 2010-02-02 | 2010-01-29 | 1.037 | 375,557 | -18,623 | 0.32% | 389,620 |
| 2010-02-01 | 2010-01-28 | 1.070 | 394,180 | -7,759 | 0.34% | 421,640 |
| 2010-01-27 | 2010-01-25 | 1.108 | 401,939 | -15,519 | 0.35% | 445,480 |
| 2010-01-26 | 2010-01-22 | 1.050 | 417,458 | -45,005 | 0.36% | 438,470 |
| 2010-01-25 | 2010-01-21 | 1.083 | 462,463 | -46,557 | 0.40% | 500,640 |
| 2010-01-22 | 2010-01-20 | 1.076 | 509,020 | +46,557 | 0.44% | 547,761 |
| 2010-01-21 | 2010-01-19 | 1.115 | 462,463 | -31,038 | 0.40% | 515,540 |
| 2010-01-20 | 2010-01-18 | 1.108 | 493,501 | +15,519 | 0.42% | 546,960 |
| 2010-01-18 | 2010-01-14 | 0.973 | 477,982 | -46,556 | 0.41% | 465,080 |
| 2010-01-15 | 2010-01-13 | 1.005 | 524,538 | -6,208 | 0.45% | 527,280 |
| 2010-01-14 | 2010-01-12 | 0.889 | 530,746 | -15,519 | 0.46% | 471,960 |
| 2010-01-12 | 2010-01-08 | 1.115 | 546,265 | +90,010 | 0.47% | 608,960 |
| 2009-12-28 | 2009-12-22 | 0.921 | 456,255 | -15,519 | 0.39% | 420,420 |
| 2009-12-15 | 2009-12-11 | 0.960 | 471,774 | +15,519 | 0.41% | 452,960 |
| 2009-12-10 | 2009-12-08 | 0.921 | 456,255 | +4,655 | 0.39% | 420,420 |
| 2009-12-08 | 2009-12-04 | 0.992 | 451,600 | -34,141 | 0.39% | 448,140 |
| 2009-12-03 | 2009-12-01 | 1.076 | 485,741 | +49,660 | 0.42% | 522,710 |
| 2009-11-25 | 2009-11-23 | 1.160 | 436,081 | -27,934 | 0.37% | 505,800 |
| 2009-11-20 | 2009-11-18 | 1.044 | 464,015 | +15,519 | 0.40% | 484,380 |
| 2009-11-19 | 2009-11-17 | 1.095 | 448,496 | +9,311 | 0.39% | 491,300 |
| 2009-11-18 | 2009-11-16 | 1.192 | 439,185 | +27,934 | 0.38% | 523,551 |
| 2009-11-17 | 2009-11-13 | 0.915 | 411,251 | +31,038 | 0.35% | 376,300 |
| 2009-11-16 | 2009-11-12 | 0.960 | 380,213 | -82,250 | 0.33% | 365,050 |
| 2009-11-12 | 2009-11-10 | 1.031 | 462,463 | -24,830 | 0.40% | 476,800 |
| 2009-11-11 | 2009-11-09 | 1.044 | 487,293 | +235,887 | 0.42% | 508,680 |
| 2009-09-15 | 2009-09-11 | 0.496 | 251,406 | +3,104 | 0.22% | 124,740 |
| 2009-08-21 | 2009-08-19 | 0.664 | 248,302 | -31,038 | 0.21% | 164,800 |
| 2009-08-12 | 2009-08-10 | 0.644 | 279,340 | -155,189 | 0.24% | 180,000 |
| 2009-08-10 | 2009-08-06 | 0.638 | 434,529 | -69,835 | 0.37% | 277,200 |
| 2009-08-07 | 2009-08-05 | 0.580 | 504,364 | -31,038 | 0.43% | 292,500 |
| 2009-08-05 | 2009-08-03 | 0.638 | 535,402 | +162,949 | 0.46% | 341,550 |
| 2009-07-29 | 2009-07-27 | 0.625 | 372,453 | +77,594 | 0.32% | 232,800 |
| 2009-06-17 | 2009-06-15 | 0.612 | 294,859 | +46,557 | 0.25% | 180,500 |
| 2009-06-04 | 2009-06-02 | 0.606 | 248,302 | +46,556 | 0.21% | 150,400 |
| 2009-05-27 | 2009-05-25 | 0.631 | 201,746 | -7,759 | 0.17% | 127,400 |
| 2009-05-26 | 2009-05-22 | 0.445 | 209,505 | -170,708 | 0.18% | 93,150 |
| 2009-05-22 | 2009-05-20 | 0.387 | 380,213 | +170,708 | 0.33% | 147,000 |
| 2009-05-15 | 2009-05-13 | 0.238 | 209,505 | -558,680 | 0.18% | 49,950 |
| 2009-05-14 | 2009-05-12 | 0.193 | 768,185 | -139,670 | 0.66% | 148,500 |
| 2009-05-13 | 2009-05-11 | 0.200 | 907,855 | +698,350 | 0.78% | 181,350 |
| 2009-05-11 | 2009-05-07 | 0.213 | 209,505 | +23,278 | 0.18% | 44,550 |
| 2008-03-06 | 2008-03-04 | 0.548 | 186,227 | +46,557 | 0.16% | 102,000 |
| 2007-08-13 | 2007-08-09 | 1.160 | 139,670 | +46,557 | 0.12% | 162,000 |
| 2007-08-09 | 2007-08-07 | 1.160 | 93,113 | +46,556 | 0.08% | 108,000 |
| 2007-08-06 | 2007-08-02 | 1.224 | 46,557 | -32,589 | 0.04% | 57,000 |
| 2007-08-03 | 2007-08-01 | 1.128 | 79,146 | +10,863 | 0.07% | 89,250 |
| 2007-08-01 | 2007-07-30 | 1.160 | 68,283 | -12,415 | 0.06% | 79,200 |
| 2007-07-30 | 2007-07-26 | 1.128 | 80,698 | +12,415 | 0.07% | 91,000 |
| 2007-07-11 | 2007-07-09 | 1.128 | 68,283 | -20,175 | 0.06% | 77,000 |
| 2007-07-10 | 2007-07-06 | 1.173 | 88,458 | -3,103 | 0.08% | 103,740 |
| 2007-07-09 | 2007-07-05 | 1.141 | 91,561 | +23,278 | 0.08% | 104,429 |
| 2007-06-26 | 2007-06-22 | 1.418 | 68,283 | 0.06% | 96,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy