History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-10-13 | 2025-10-09 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-10-10 | 2025-10-08 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-10-09 | 2025-10-06 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-10-08 | 2025-10-03 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-10-06 | 2025-10-02 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-10-03 | 2025-09-30 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-10-02 | 2025-09-29 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-30 | 2025-09-26 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-29 | 2025-09-25 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-26 | 2025-09-24 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-25 | 2025-09-23 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-24 | 2025-09-22 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-23 | 2025-09-19 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-22 | 2025-09-18 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-19 | 2025-09-17 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-18 | 2025-09-16 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-17 | 2025-09-15 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-16 | 2025-09-12 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-15 | 2025-09-11 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-12 | 2025-09-10 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-11 | 2025-09-09 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-10 | 2025-09-08 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-09 | 2025-09-05 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-09-08 | 2025-09-04 | 0.300 | 40,730 | +0 | 0.01% | 12,219 |
| 2025-09-05 | 2025-09-03 | 0.325 | 40,730 | +0 | 0.01% | 13,237 |
| 2025-09-04 | 2025-09-02 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2025-09-03 | 2025-09-01 | 0.395 | 40,730 | +0 | 0.01% | 16,088 |
| 2025-09-02 | 2025-08-29 | 0.395 | 40,730 | +0 | 0.01% | 16,088 |
| 2025-09-01 | 2025-08-28 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2025-08-29 | 2025-08-27 | 0.395 | 40,730 | +0 | 0.01% | 16,088 |
| 2025-08-28 | 2025-08-26 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-08-27 | 2025-08-25 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-26 | 2025-08-22 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-25 | 2025-08-21 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-22 | 2025-08-20 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-21 | 2025-08-19 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-20 | 2025-08-18 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-19 | 2025-08-15 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-18 | 2025-08-14 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-15 | 2025-08-13 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-14 | 2025-08-12 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-13 | 2025-08-11 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-12 | 2025-08-08 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-11 | 2025-08-07 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-08 | 2025-08-06 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-07 | 2025-08-05 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-06 | 2025-08-04 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-05 | 2025-08-01 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-04 | 2025-07-31 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-08-01 | 2025-07-30 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-07-31 | 2025-07-29 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-07-30 | 2025-07-28 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-07-29 | 2025-07-25 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-07-28 | 2025-07-24 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-07-25 | 2025-07-23 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-07-24 | 2025-07-22 | 0.320 | 40,730 | +0 | 0.01% | 13,034 |
| 2025-07-23 | 2025-07-21 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-22 | 2025-07-18 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-21 | 2025-07-17 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-18 | 2025-07-16 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-17 | 2025-07-15 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-16 | 2025-07-14 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-15 | 2025-07-11 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-14 | 2025-07-10 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-11 | 2025-07-09 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-10 | 2025-07-08 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-09 | 2025-07-07 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-08 | 2025-07-04 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-07 | 2025-07-03 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-04 | 2025-07-02 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-07-03 | 2025-06-30 | 0.335 | 40,730 | +0 | 0.01% | 13,645 |
| 2025-07-02 | 2025-06-27 | 0.335 | 40,730 | +0 | 0.01% | 13,645 |
| 2025-06-30 | 2025-06-26 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-06-27 | 2025-06-25 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-06-26 | 2025-06-24 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-06-25 | 2025-06-23 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-06-24 | 2025-06-20 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-23 | 2025-06-19 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-20 | 2025-06-18 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-19 | 2025-06-17 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-18 | 2025-06-16 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-17 | 2025-06-13 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-16 | 2025-06-12 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-13 | 2025-06-11 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-12 | 2025-06-10 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-11 | 2025-06-09 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-10 | 2025-06-06 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-09 | 2025-06-05 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-06 | 2025-06-04 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-05 | 2025-06-03 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-04 | 2025-06-02 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-03 | 2025-05-30 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-06-02 | 2025-05-29 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2025-05-30 | 2025-05-28 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2025-05-29 | 2025-05-27 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-05-28 | 2025-05-26 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-05-27 | 2025-05-23 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-05-26 | 2025-05-22 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-05-23 | 2025-05-21 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-05-22 | 2025-05-20 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-05-21 | 2025-05-19 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-05-20 | 2025-05-16 | 0.405 | 40,730 | +0 | 0.01% | 16,496 |
| 2025-05-19 | 2025-05-15 | 0.405 | 40,730 | +0 | 0.01% | 16,496 |
| 2025-05-16 | 2025-05-14 | 0.405 | 40,730 | +0 | 0.01% | 16,496 |
| 2025-05-15 | 2025-05-13 | 0.405 | 40,730 | +0 | 0.01% | 16,496 |
| 2025-05-14 | 2025-05-12 | 0.405 | 40,730 | +0 | 0.01% | 16,496 |
| 2025-05-13 | 2025-05-09 | 0.405 | 40,730 | +0 | 0.01% | 16,496 |
| 2025-05-12 | 2025-05-08 | 0.405 | 40,730 | +0 | 0.01% | 16,496 |
| 2025-05-09 | 2025-05-07 | 0.405 | 40,730 | +0 | 0.01% | 16,496 |
| 2025-05-08 | 2025-05-06 | 0.405 | 40,730 | +0 | 0.01% | 16,496 |
| 2025-05-07 | 2025-05-02 | 0.405 | 40,730 | +0 | 0.01% | 16,496 |
| 2025-05-06 | 2025-04-30 | 0.405 | 40,730 | +0 | 0.01% | 16,496 |
| 2025-05-02 | 2025-04-29 | 0.405 | 40,730 | +0 | 0.01% | 16,496 |
| 2025-04-30 | 2025-04-28 | 0.410 | 40,730 | +0 | 0.01% | 16,699 |
| 2025-04-29 | 2025-04-25 | 0.410 | 40,730 | +0 | 0.01% | 16,699 |
| 2025-04-28 | 2025-04-24 | 0.415 | 40,730 | +0 | 0.01% | 16,903 |
| 2025-04-25 | 2025-04-23 | 0.415 | 40,730 | +0 | 0.01% | 16,903 |
| 2025-04-24 | 2025-04-22 | 0.415 | 40,730 | +0 | 0.01% | 16,903 |
| 2025-04-23 | 2025-04-17 | 0.420 | 40,730 | +0 | 0.01% | 17,107 |
| 2025-04-22 | 2025-04-16 | 0.420 | 40,730 | +0 | 0.01% | 17,107 |
| 2025-04-17 | 2025-04-15 | 0.420 | 40,730 | +0 | 0.01% | 17,107 |
| 2025-04-16 | 2025-04-14 | 0.420 | 40,730 | +0 | 0.01% | 17,107 |
| 2025-04-15 | 2025-04-11 | 0.420 | 40,730 | +0 | 0.01% | 17,107 |
| 2025-04-14 | 2025-04-10 | 0.425 | 40,730 | +0 | 0.01% | 17,310 |
| 2025-04-11 | 2025-04-09 | 0.425 | 40,730 | +0 | 0.01% | 17,310 |
| 2025-04-10 | 2025-04-08 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-04-09 | 2025-04-07 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-04-08 | 2025-04-03 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-04-07 | 2025-04-02 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-04-03 | 2025-04-01 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-04-02 | 2025-03-31 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-04-01 | 2025-03-28 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-03-31 | 2025-03-27 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2025-03-28 | 2025-03-26 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2025-03-27 | 2025-03-25 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-03-26 | 2025-03-24 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-03-25 | 2025-03-21 | 0.415 | 40,730 | +0 | 0.01% | 16,903 |
| 2025-03-24 | 2025-03-20 | 0.415 | 40,730 | +0 | 0.01% | 16,903 |
| 2025-03-21 | 2025-03-19 | 0.435 | 40,730 | +0 | 0.01% | 17,718 |
| 2025-03-20 | 2025-03-18 | 0.410 | 40,730 | +0 | 0.01% | 16,699 |
| 2025-03-19 | 2025-03-17 | 0.440 | 40,730 | +0 | 0.01% | 17,921 |
| 2025-03-18 | 2025-03-14 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-03-17 | 2025-03-13 | 0.395 | 40,730 | +0 | 0.01% | 16,088 |
| 2025-03-14 | 2025-03-12 | 0.395 | 40,730 | +0 | 0.01% | 16,088 |
| 2025-03-13 | 2025-03-11 | 0.395 | 40,730 | +0 | 0.01% | 16,088 |
| 2025-03-12 | 2025-03-10 | 0.480 | 40,730 | +0 | 0.01% | 19,550 |
| 2025-03-11 | 2025-03-07 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-03-10 | 2025-03-06 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-03-07 | 2025-03-05 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-03-06 | 2025-03-04 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-03-05 | 2025-03-03 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2025-03-04 | 2025-02-28 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2025-03-03 | 2025-02-27 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2025-02-28 | 2025-02-26 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2025-02-27 | 2025-02-25 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2025-02-26 | 2025-02-24 | 0.410 | 40,730 | +0 | 0.01% | 16,699 |
| 2025-02-25 | 2025-02-21 | 0.410 | 40,730 | +0 | 0.01% | 16,699 |
| 2025-02-24 | 2025-02-20 | 0.290 | 40,730 | +0 | 0.01% | 11,812 |
| 2025-02-21 | 2025-02-19 | 0.290 | 40,730 | +0 | 0.01% | 11,812 |
| 2025-02-20 | 2025-02-18 | 0.290 | 40,730 | +0 | 0.01% | 11,812 |
| 2025-02-19 | 2025-02-17 | 0.300 | 40,730 | +0 | 0.01% | 12,219 |
| 2025-02-18 | 2025-02-14 | 0.300 | 40,730 | +0 | 0.01% | 12,219 |
| 2025-02-17 | 2025-02-13 | 0.300 | 40,730 | +0 | 0.01% | 12,219 |
| 2025-02-14 | 2025-02-12 | 0.300 | 40,730 | +0 | 0.01% | 12,219 |
| 2025-02-13 | 2025-02-11 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-02-12 | 2025-02-10 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-02-11 | 2025-02-07 | 0.350 | 40,730 | +0 | 0.01% | 14,256 |
| 2025-02-10 | 2025-02-06 | 0.355 | 40,730 | +0 | 0.01% | 14,459 |
| 2025-02-07 | 2025-02-05 | 0.360 | 40,730 | +0 | 0.01% | 14,663 |
| 2025-02-06 | 2025-02-04 | 0.360 | 40,730 | +0 | 0.01% | 14,663 |
| 2025-02-05 | 2025-02-03 | 0.360 | 40,730 | +0 | 0.01% | 14,663 |
| 2025-02-04 | 2025-01-28 | 0.335 | 40,730 | +0 | 0.01% | 13,645 |
| 2025-02-03 | 2025-01-24 | 0.335 | 40,730 | +0 | 0.01% | 13,645 |
| 2025-01-27 | 2025-01-23 | 0.335 | 40,730 | +0 | 0.01% | 13,645 |
| 2025-01-24 | 2025-01-22 | 0.330 | 40,730 | +0 | 0.01% | 13,441 |
| 2025-01-23 | 2025-01-21 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2025-01-22 | 2025-01-20 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2025-01-21 | 2025-01-17 | 0.420 | 40,730 | +0 | 0.01% | 17,107 |
| 2025-01-20 | 2025-01-16 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-01-17 | 2025-01-15 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-01-16 | 2025-01-14 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-01-15 | 2025-01-13 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-01-14 | 2025-01-10 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-01-13 | 2025-01-09 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2025-01-10 | 2025-01-08 | 0.380 | 40,730 | +0 | 0.01% | 15,477 |
| 2025-01-09 | 2025-01-07 | 0.380 | 40,730 | +0 | 0.01% | 15,477 |
| 2025-01-08 | 2025-01-06 | 0.380 | 40,730 | +0 | 0.01% | 15,477 |
| 2025-01-07 | 2025-01-03 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2025-01-06 | 2025-01-02 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2025-01-03 | 2024-12-31 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2025-01-02 | 2024-12-27 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2024-12-30 | 2024-12-24 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2024-12-27 | 2024-12-20 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2024-12-23 | 2024-12-19 | 0.460 | 40,730 | +0 | 0.01% | 18,736 |
| 2024-12-20 | 2024-12-18 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2024-12-19 | 2024-12-17 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2024-12-18 | 2024-12-16 | 0.395 | 40,730 | +0 | 0.01% | 16,088 |
| 2024-12-17 | 2024-12-13 | 0.410 | 40,730 | +0 | 0.01% | 16,699 |
| 2024-12-16 | 2024-12-12 | 0.410 | 40,730 | +0 | 0.01% | 16,699 |
| 2024-12-13 | 2024-12-11 | 0.425 | 40,730 | +0 | 0.01% | 17,310 |
| 2024-12-12 | 2024-12-10 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2024-12-11 | 2024-12-09 | 0.395 | 40,730 | +0 | 0.01% | 16,088 |
| 2024-12-10 | 2024-12-06 | 0.395 | 40,730 | +0 | 0.01% | 16,088 |
| 2024-12-09 | 2024-12-05 | 0.395 | 40,730 | +0 | 0.01% | 16,088 |
| 2024-12-06 | 2024-12-04 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2024-12-05 | 2024-12-03 | 0.420 | 40,730 | +0 | 0.01% | 17,107 |
| 2024-12-04 | 2024-12-02 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-12-03 | 2024-11-29 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-12-02 | 2024-11-28 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-29 | 2024-11-27 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-28 | 2024-11-26 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2024-11-27 | 2024-11-25 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2024-11-26 | 2024-11-22 | 0.430 | 40,730 | +0 | 0.01% | 17,514 |
| 2024-11-25 | 2024-11-21 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-22 | 2024-11-20 | 0.430 | 40,730 | +0 | 0.01% | 17,514 |
| 2024-11-21 | 2024-11-19 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-20 | 2024-11-18 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2024-11-19 | 2024-11-15 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2024-11-18 | 2024-11-14 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2024-11-15 | 2024-11-13 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2024-11-14 | 2024-11-12 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-13 | 2024-11-11 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-12 | 2024-11-08 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-11 | 2024-11-07 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-08 | 2024-11-06 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-07 | 2024-11-05 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-06 | 2024-11-04 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-05 | 2024-11-01 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-04 | 2024-10-31 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-11-01 | 2024-10-30 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-31 | 2024-10-29 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-30 | 2024-10-28 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-29 | 2024-10-25 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-28 | 2024-10-24 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-25 | 2024-10-23 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-24 | 2024-10-22 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-23 | 2024-10-21 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-22 | 2024-10-18 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-21 | 2024-10-17 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-18 | 2024-10-16 | 0.480 | 40,730 | +0 | 0.01% | 19,550 |
| 2024-10-17 | 2024-10-15 | 0.480 | 40,730 | +0 | 0.01% | 19,550 |
| 2024-10-16 | 2024-10-14 | 0.480 | 40,730 | +0 | 0.01% | 19,550 |
| 2024-10-15 | 2024-10-10 | 0.485 | 40,730 | +0 | 0.01% | 19,754 |
| 2024-10-14 | 2024-10-09 | 0.485 | 40,730 | +0 | 0.01% | 19,754 |
| 2024-10-10 | 2024-10-08 | 0.485 | 40,730 | +0 | 0.01% | 19,754 |
| 2024-10-09 | 2024-10-07 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-08 | 2024-10-04 | 0.375 | 40,730 | +0 | 0.01% | 15,274 |
| 2024-10-07 | 2024-10-03 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-04 | 2024-10-02 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-03 | 2024-09-30 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-10-02 | 2024-09-27 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-09-30 | 2024-09-26 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-09-27 | 2024-09-25 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-09-26 | 2024-09-24 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-09-25 | 2024-09-23 | 0.440 | 40,730 | +0 | 0.01% | 17,921 |
| 2024-09-24 | 2024-09-20 | 0.440 | 40,730 | +0 | 0.01% | 17,921 |
| 2024-09-23 | 2024-09-19 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-09-20 | 2024-09-17 | 0.455 | 40,730 | +0 | 0.01% | 18,532 |
| 2024-09-19 | 2024-09-16 | 0.460 | 40,730 | +0 | 0.01% | 18,736 |
| 2024-09-17 | 2024-09-13 | 0.460 | 40,730 | +0 | 0.01% | 18,736 |
| 2024-09-16 | 2024-09-12 | 0.460 | 40,730 | +0 | 0.01% | 18,736 |
| 2024-09-13 | 2024-09-11 | 0.460 | 40,730 | +0 | 0.01% | 18,736 |
| 2024-09-12 | 2024-09-10 | 0.460 | 40,730 | +0 | 0.01% | 18,736 |
| 2024-09-11 | 2024-09-09 | 0.460 | 40,730 | +0 | 0.01% | 18,736 |
| 2024-09-10 | 2024-09-05 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-09-09 | 2024-09-04 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-09-05 | 2024-09-03 | 0.440 | 40,730 | +0 | 0.01% | 17,921 |
| 2024-09-04 | 2024-09-02 | 0.440 | 40,730 | +0 | 0.01% | 17,921 |
| 2024-09-03 | 2024-08-30 | 0.425 | 40,730 | +0 | 0.01% | 17,310 |
| 2024-09-02 | 2024-08-29 | 0.395 | 40,730 | +0 | 0.01% | 16,088 |
| 2024-08-30 | 2024-08-28 | 0.395 | 40,730 | +0 | 0.01% | 16,088 |
| 2024-08-29 | 2024-08-27 | 0.445 | 40,730 | +0 | 0.01% | 18,125 |
| 2024-08-28 | 2024-08-26 | 0.460 | 40,730 | +0 | 0.01% | 18,736 |
| 2024-08-27 | 2024-08-23 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-08-26 | 2024-08-22 | 0.465 | 40,730 | +0 | 0.01% | 18,939 |
| 2024-08-23 | 2024-08-21 | 0.390 | 40,730 | +0 | 0.01% | 15,885 |
| 2024-08-22 | 2024-08-20 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2024-08-21 | 2024-08-19 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2024-08-20 | 2024-08-16 | 0.400 | 40,730 | +0 | 0.01% | 16,292 |
| 2024-08-19 | 2024-08-15 | 0.440 | 40,730 | +0 | 0.01% | 17,921 |
| 2024-08-16 | 2024-08-14 | 0.440 | 40,730 | +0 | 0.01% | 17,921 |
| 2024-08-15 | 2024-08-13 | 0.440 | 40,730 | +0 | 0.01% | 17,921 |
| 2024-08-14 | 2024-08-12 | 0.440 | 40,730 | +0 | 0.01% | 17,921 |
| 2024-08-13 | 2024-08-09 | 0.440 | 40,730 | +0 | 0.01% | 17,921 |
| 2024-08-12 | 2024-08-08 | 0.440 | 40,730 | +0 | 0.01% | 17,921 |
| 2024-08-09 | 2024-08-07 | 0.440 | 40,730 | +0 | 0.01% | 17,921 |
| 2024-08-08 | 2024-08-06 | 0.430 | 40,730 | +0 | 0.01% | 17,514 |
| 2024-08-07 | 2024-08-05 | 0.430 | 40,730 | +0 | 0.01% | 17,514 |
| 2024-08-06 | 2024-08-02 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-08-05 | 2024-08-01 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-08-02 | 2024-07-31 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-08-01 | 2024-07-30 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-07-31 | 2024-07-29 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-07-30 | 2024-07-26 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-07-29 | 2024-07-25 | 0.450 | 40,730 | +0 | 0.01% | 18,328 |
| 2024-07-26 | 2024-07-24 | 0.485 | 40,730 | +0 | 0.01% | 19,754 |
| 2024-07-25 | 2024-07-23 | 0.490 | 40,730 | +0 | 0.01% | 19,958 |
| 2024-07-24 | 2024-07-22 | 0.500 | 40,730 | +0 | 0.01% | 20,365 |
| 2024-07-23 | 2024-07-19 | 0.560 | 40,730 | +0 | 0.01% | 22,809 |
| 2024-07-22 | 2024-07-18 | 0.560 | 40,730 | +0 | 0.01% | 22,809 |
| 2024-07-19 | 2024-07-17 | 0.550 | 40,730 | +0 | 0.01% | 22,402 |
| 2024-07-18 | 2024-07-16 | 0.500 | 40,730 | +0 | 0.01% | 20,365 |
| 2024-07-17 | 2024-07-15 | 0.470 | 40,730 | +0 | 0.01% | 19,143 |
| 2024-07-16 | 2024-07-12 | 0.530 | 40,730 | +0 | 0.01% | 21,587 |
| 2024-07-15 | 2024-07-11 | 0.510 | 40,730 | +0 | 0.01% | 20,772 |
| 2024-07-12 | 2024-07-10 | 0.540 | 40,730 | +0 | 0.01% | 21,994 |
| 2024-07-11 | 2024-07-09 | 0.490 | 40,730 | +0 | 0.01% | 19,958 |
| 2024-07-10 | 2024-07-08 | 0.490 | 40,730 | +0 | 0.01% | 19,958 |
| 2024-07-09 | 2024-07-05 | 0.490 | 40,730 | +0 | 0.01% | 19,958 |
| 2024-07-08 | 2024-07-04 | 0.495 | 40,730 | +0 | 0.01% | 20,161 |
| 2024-07-05 | 2024-07-03 | 0.495 | 40,730 | +0 | 0.01% | 20,161 |
| 2024-07-04 | 2024-07-02 | 0.495 | 40,730 | +0 | 0.01% | 20,161 |
| 2024-07-03 | 2024-06-28 | 0.495 | 40,730 | +0 | 0.01% | 20,161 |
| 2024-07-02 | 2024-06-27 | 0.500 | 40,730 | +0 | 0.01% | 20,365 |
| 2024-06-28 | 2024-06-26 | 0.530 | 40,730 | +0 | 0.01% | 21,587 |
| 2024-06-27 | 2024-06-25 | 0.500 | 40,730 | +0 | 0.01% | 20,365 |
| 2024-06-26 | 2024-06-24 | 0.500 | 40,730 | +0 | 0.01% | 20,365 |
| 2024-06-25 | 2024-06-21 | 0.500 | 40,730 | +0 | 0.01% | 20,365 |
| 2024-06-24 | 2024-06-20 | 0.500 | 40,730 | +0 | 0.01% | 20,365 |
| 2024-06-21 | 2024-06-19 | 0.500 | 40,730 | +0 | 0.01% | 20,365 |
| 2024-06-20 | 2024-06-18 | 0.500 | 40,730 | +0 | 0.01% | 20,365 |
| 2024-06-19 | 2024-06-17 | 0.500 | 40,730 | +0 | 0.01% | 20,365 |
| 2024-06-18 | 2024-06-14 | 0.500 | 40,730 | +0 | 0.01% | 20,365 |
| 2024-06-17 | 2024-06-13 | 0.510 | 40,730 | +0 | 0.01% | 20,772 |
| 2024-06-14 | 2024-06-12 | 0.455 | 40,730 | +0 | 0.01% | 18,532 |
| 2024-06-13 | 2024-06-11 | 0.455 | 40,730 | +0 | 0.01% | 18,532 |
| 2024-06-12 | 2024-06-07 | 0.455 | 40,730 | +0 | 0.01% | 18,532 |
| 2024-06-11 | 2024-06-06 | 0.500 | 40,730 | +0 | 0.01% | 20,365 |
| 2024-06-07 | 2024-06-05 | 0.560 | 40,730 | +0 | 0.01% | 22,809 |
| 2024-06-06 | 2024-06-04 | 0.560 | 40,730 | +0 | 0.01% | 22,809 |
| 2024-06-05 | 2024-06-03 | 0.550 | 40,730 | +0 | 0.01% | 22,402 |
| 2024-06-04 | 2024-05-31 | 0.550 | 40,730 | +0 | 0.01% | 22,402 |
| 2024-06-03 | 2024-05-30 | 0.550 | 40,730 | +0 | 0.01% | 22,402 |
| 2024-05-31 | 2024-05-29 | 0.510 | 40,730 | +0 | 0.01% | 20,772 |
| 2024-05-30 | 2024-05-28 | 0.490 | 40,730 | +0 | 0.01% | 19,958 |
| 2024-05-29 | 2024-05-27 | 0.520 | 40,730 | +0 | 0.01% | 21,180 |
| 2024-05-28 | 2024-05-24 | 0.670 | 40,730 | +0 | 0.01% | 27,289 |
| 2024-05-27 | 2024-05-23 | 0.700 | 40,730 | +0 | 0.01% | 28,511 |
| 2024-05-24 | 2024-05-22 | 0.560 | 40,730 | +0 | 0.01% | 22,809 |
| 2024-05-23 | 2024-05-21 | 0.560 | 40,730 | +0 | 0.01% | 22,809 |
| 2024-05-22 | 2024-05-20 | 0.560 | 40,730 | +0 | 0.01% | 22,809 |
| 2024-05-21 | 2024-05-17 | 0.570 | 40,730 | +0 | 0.01% | 23,216 |
| 2024-05-20 | 2024-05-16 | 0.570 | 40,730 | +0 | 0.01% | 23,216 |
| 2024-05-17 | 2024-05-14 | 0.570 | 40,730 | +0 | 0.01% | 23,216 |
| 2024-05-16 | 2024-05-13 | 0.570 | 40,730 | +0 | 0.01% | 23,216 |
| 2024-05-14 | 2024-05-10 | 0.650 | 40,730 | +0 | 0.01% | 26,474 |
| 2024-05-13 | 2024-05-09 | 0.690 | 40,730 | +0 | 0.01% | 28,104 |
| 2024-05-10 | 2024-05-08 | 0.690 | 40,730 | +0 | 0.01% | 28,104 |
| 2024-05-09 | 2024-05-07 | 0.690 | 40,730 | +0 | 0.01% | 28,104 |
| 2024-05-08 | 2024-05-06 | 0.690 | 40,730 | +0 | 0.01% | 28,104 |
| 2024-05-07 | 2024-05-03 | 0.690 | 40,730 | +0 | 0.01% | 28,104 |
| 2024-05-06 | 2024-05-02 | 0.690 | 40,730 | +0 | 0.01% | 28,104 |
| 2024-05-03 | 2024-04-30 | 0.690 | 40,730 | +0 | 0.01% | 28,104 |
| 2024-05-02 | 2024-04-29 | 0.690 | 40,730 | +0 | 0.01% | 28,104 |
| 2024-04-30 | 2024-04-26 | 0.660 | 40,730 | +0 | 0.01% | 26,882 |
| 2024-04-29 | 2024-04-25 | 0.660 | 40,730 | +0 | 0.01% | 26,882 |
| 2024-04-26 | 2024-04-24 | 0.660 | 40,730 | +0 | 0.01% | 26,882 |
| 2024-04-25 | 2024-04-23 | 0.620 | 40,730 | +0 | 0.01% | 25,253 |
| 2024-04-24 | 2024-04-22 | 0.600 | 40,730 | -30,000 | 0.01% | 24,438 |
| 2024-04-11 | 2024-04-09 | 0.540 | 70,730 | +30,000 | 0.01% | 38,194 |
| 2022-01-28 | 2022-01-26 | 0.310 | 40,730 | -10,000 | 0.01% | 12,626 |
| 2022-01-12 | 2022-01-10 | 0.240 | 50,730 | -1 | 0.01% | 12,175 |
| 2021-09-17 | 2021-09-15 | 0.320 | 50,731 | +12,500 | 0.01% | 16,234 |
| 2021-02-08 | 2021-02-04 | 0.424 | 38,231 | -1,250 | 0.01% | 16,210 |
| 2021-01-08 | 2021-01-06 | 0.336 | 39,481 | +1,250 | 0.01% | 13,266 |
| 2021-01-07 | 2021-01-05 | 0.368 | 38,231 | -13,750 | 0.01% | 14,069 |
| 2020-12-30 | 2020-12-28 | 0.344 | 51,981 | +13,750 | 0.01% | 17,881 |
| 2020-10-30 | 2020-10-28 | 0.368 | 38,231 | -23,750 | 0.01% | 14,069 |
| 2020-10-29 | 2020-10-27 | 0.288 | 61,981 | +12,500 | 0.01% | 17,851 |
| 2020-09-17 | 2020-09-15 | 0.336 | 49,481 | +10,000 | 0.01% | 16,626 |
| 2020-09-15 | 2020-09-11 | 0.360 | 39,481 | +1,250 | 0.01% | 14,213 |
| 2020-08-07 | 2020-08-05 | 0.368 | 38,231 | -11,250 | 0.01% | 14,069 |
| 2020-08-03 | 2020-07-30 | 0.344 | 49,481 | +10,000 | 0.01% | 17,021 |
| 2020-07-29 | 2020-07-27 | 0.368 | 39,481 | +1,250 | 0.01% | 14,529 |
| 2020-07-24 | 2020-07-22 | 0.432 | 38,231 | -3,750 | 0.01% | 16,516 |
| 2020-05-18 | 2020-05-14 | 0.344 | 41,981 | -1,250 | 0.01% | 14,441 |
| 2020-05-15 | 2020-05-13 | 0.328 | 43,231 | +3,750 | 0.01% | 14,180 |
| 2020-05-14 | 2020-05-12 | 0.520 | 39,481 | +12,500 | 0.01% | 20,530 |
| 2020-04-15 | 2020-04-09 | 0.552 | 26,981 | -275,000 | 0.01% | 14,894 |
| 2020-04-14 | 2020-04-08 | 0.440 | 301,981 | +8,750 | 0.06% | 132,872 |
| 2020-04-09 | 2020-04-07 | 0.480 | 293,231 | -600,000 | 0.06% | 140,751 |
| 2019-11-27 | 2019-11-25 | 0.360 | 893,231 | -11,250 | 0.17% | 321,563 |
| 2019-11-22 | 2019-11-20 | 0.352 | 904,481 | +11,250 | 0.17% | 318,377 |
| 2019-11-13 | 2019-11-11 | 0.360 | 893,231 | -10,000 | 0.17% | 321,563 |
| 2019-11-08 | 2019-11-06 | 0.360 | 903,231 | +10,000 | 0.17% | 325,163 |
| 2019-08-30 | 2019-08-28 | 0.368 | 893,231 | -2,500 | 0.17% | 328,709 |
| 2019-08-13 | 2019-08-09 | 0.368 | 895,731 | +2,500 | 0.17% | 329,629 |
| 2019-06-18 | 2019-06-14 | 0.384 | 893,231 | -7,500 | 0.17% | 343,001 |
| 2019-04-15 | 2019-04-11 | 0.368 | 900,731 | -12,500 | 0.17% | 331,469 |
| 2019-04-12 | 2019-04-10 | 0.368 | 913,231 | -22,500 | 0.18% | 336,069 |
| 2019-04-11 | 2019-04-09 | 0.256 | 935,731 | +1,250 | 0.18% | 239,547 |
| 2019-04-04 | 2019-04-02 | 0.400 | 934,481 | -13,750 | 0.18% | 373,792 |
| 2019-04-01 | 2019-03-28 | 0.272 | 948,231 | -2,500 | 0.18% | 257,919 |
| 2019-03-29 | 2019-03-27 | 0.288 | 950,731 | +2,500 | 0.18% | 273,811 |
| 2019-03-20 | 2019-03-18 | 0.360 | 948,231 | -2,500 | 0.18% | 341,363 |
| 2019-03-06 | 2019-03-04 | 0.392 | 950,731 | +7,500 | 0.18% | 372,687 |
| 2019-02-28 | 2019-02-26 | 0.488 | 943,231 | -2,500 | 0.18% | 460,297 |
| 2019-02-14 | 2019-02-12 | 0.456 | 945,731 | -118,750 | 0.18% | 431,253 |
| 2019-01-25 | 2019-01-23 | 0.384 | 1,064,481 | +2,500 | 0.20% | 408,761 |
| 2018-12-12 | 2018-12-10 | 0.392 | 1,061,981 | +2,500 | 0.20% | 416,297 |
| 2018-11-22 | 2018-11-20 | 0.432 | 1,059,481 | -25,000 | 0.20% | 457,696 |
| 2018-11-21 | 2018-11-19 | 0.392 | 1,084,481 | -36,250 | 0.21% | 425,117 |
| 2018-11-19 | 2018-11-15 | 0.336 | 1,120,731 | +5,000 | 0.22% | 376,566 |
| 2018-11-15 | 2018-11-13 | 0.368 | 1,115,731 | +31,250 | 0.21% | 410,589 |
| 2018-11-06 | 2018-11-02 | 0.400 | 1,084,481 | +18,750 | 0.21% | 433,792 |
| 2018-10-30 | 2018-10-26 | 0.472 | 1,065,731 | -25,000 | 0.20% | 503,025 |
| 2018-10-29 | 2018-10-25 | 0.440 | 1,090,731 | -5,000 | 0.21% | 479,922 |
| 2018-07-09 | 2018-07-05 | 0.368 | 1,095,731 | +31,250 | 0.21% | 403,229 |
| 2018-06-28 | 2018-06-26 | 0.400 | 1,064,481 | +2,500 | 0.20% | 425,792 |
| 2018-06-22 | 2018-06-20 | 0.400 | 1,061,981 | +321,250 | 0.20% | 424,792 |
| 2018-06-21 | 2018-06-19 | 0.440 | 740,731 | +147,500 | 0.14% | 325,922 |
| 2018-06-14 | 2018-06-12 | 0.480 | 593,231 | +143,750 | 0.11% | 284,751 |
| 2018-06-06 | 2018-06-04 | 0.544 | 449,481 | -5,000 | 0.09% | 244,518 |
| 2018-05-28 | 2018-05-24 | 0.512 | 454,481 | +1,250 | 0.09% | 232,694 |
| 2018-05-23 | 2018-05-18 | 0.504 | 453,231 | +171,250 | 0.09% | 228,428 |
| 2018-05-09 | 2018-05-07 | 0.536 | 281,981 | +132,500 | 0.05% | 151,142 |
| 2018-05-08 | 2018-05-04 | 0.536 | 149,481 | +123,750 | 0.03% | 80,122 |
| 2018-04-30 | 2018-04-26 | 0.648 | 25,731 | -2,500 | 0.00% | 16,674 |
| 2018-04-24 | 2018-04-20 | 0.544 | 28,231 | -2,500 | 0.01% | 15,358 |
| 2018-04-23 | 2018-04-19 | 0.520 | 30,731 | -110,000 | 0.01% | 15,980 |
| 2018-04-20 | 2018-04-18 | 0.440 | 140,731 | +96,250 | 0.03% | 61,922 |
| 2018-04-17 | 2018-04-13 | 0.488 | 44,481 | -61,250 | 0.01% | 21,707 |
| 2018-04-16 | 2018-04-12 | 0.432 | 105,731 | +5,000 | 0.02% | 45,676 |
| 2018-04-13 | 2018-04-11 | 0.480 | 100,731 | +2,500 | 0.02% | 48,351 |
| 2018-03-26 | 2018-03-22 | 0.544 | 98,231 | +5,000 | 0.02% | 53,438 |
| 2018-03-21 | 2018-03-19 | 0.600 | 93,231 | -15,000 | 0.02% | 55,939 |
| 2018-03-19 | 2018-03-15 | 0.600 | 108,231 | -10,000 | 0.02% | 64,939 |
| 2018-03-16 | 2018-03-14 | 0.592 | 118,231 | +1,250 | 0.02% | 69,993 |
| 2018-03-15 | 2018-03-13 | 0.664 | 116,981 | -180,000 | 0.02% | 77,675 |
| 2018-03-14 | 2018-03-12 | 0.584 | 296,981 | -67,500 | 0.06% | 173,437 |
| 2018-03-13 | 2018-03-09 | 0.560 | 364,481 | -76,250 | 0.07% | 204,109 |
| 2018-03-08 | 2018-03-06 | 0.448 | 440,731 | -6,250 | 0.08% | 197,447 |
| 2018-03-07 | 2018-03-05 | 0.400 | 446,981 | -2,500 | 0.09% | 178,792 |
| 2018-03-05 | 2018-03-01 | 0.416 | 449,481 | -30,000 | 0.09% | 186,984 |
| 2018-03-02 | 2018-02-28 | 0.352 | 479,481 | +1,250 | 0.09% | 168,777 |
| 2018-02-27 | 2018-02-23 | 0.384 | 478,231 | -35,000 | 0.09% | 183,641 |
| 2018-02-09 | 2018-02-07 | 0.336 | 513,231 | +10,000 | 0.10% | 172,446 |
| 2018-02-08 | 2018-02-06 | 0.320 | 503,231 | +122,500 | 0.10% | 161,034 |
| 2018-02-07 | 2018-02-05 | 0.384 | 380,731 | +100,000 | 0.07% | 146,201 |
| 2018-01-30 | 2018-01-26 | 0.448 | 280,731 | -3,750 | 0.05% | 125,767 |
| 2018-01-23 | 2018-01-19 | 0.344 | 284,481 | +12,500 | 0.05% | 97,861 |
| 2018-01-12 | 2018-01-10 | 0.360 | 271,981 | +7,500 | 0.05% | 97,913 |
| 2018-01-05 | 2018-01-03 | 0.352 | 264,481 | +33,750 | 0.05% | 93,097 |
| 2017-12-29 | 2017-12-27 | 0.392 | 230,731 | +6,250 | 0.04% | 90,447 |
| 2017-12-28 | 2017-12-22 | 0.416 | 224,481 | +130,000 | 0.04% | 93,384 |
| 2017-11-29 | 2017-11-27 | 0.560 | 94,481 | +6,250 | 0.02% | 52,909 |
| 2017-11-13 | 2017-11-09 | 0.632 | 88,231 | +35,000 | 0.02% | 55,762 |
| 2017-11-07 | 2017-11-03 | 0.648 | 53,231 | -25,000 | 0.01% | 34,494 |
| 2017-11-03 | 2017-11-01 | 0.624 | 78,231 | -5,000 | 0.02% | 48,816 |
| 2017-10-25 | 2017-10-23 | 0.600 | 83,231 | -6,250 | 0.02% | 49,939 |
| 2017-10-24 | 2017-10-20 | 0.584 | 89,481 | +62,500 | 0.02% | 52,257 |
| 2017-09-29 | 2017-09-27 | 0.752 | 26,981 | -3,750 | 0.01% | 20,290 |
| 2017-07-20 | 2017-07-18 | 0.672 | 30,731 | -17,500 | 0.01% | 20,651 |
| 2017-06-29 | 2017-06-27 | 0.648 | 48,231 | +5,000 | 0.01% | 31,254 |
| 2017-06-20 | 2017-06-16 | 0.792 | 43,231 | +25,000 | 0.01% | 34,239 |
| 2017-06-19 | 2017-06-15 | 0.816 | 18,231 | -5,000 | 0.00% | 14,876 |
| 2017-06-14 | 2017-06-12 | 0.936 | 23,231 | +13,231 | 0.00% | 21,744 |
| 2017-06-07 | 2017-06-05 | 0.944 | 10,000 | -41,250 | 0.00% | 9,440 |
| 2017-06-06 | 2017-06-02 | 0.800 | 51,250 | +31,250 | 0.01% | 41,000 |
| 2017-06-02 | 2017-05-31 | 0.760 | 20,000 | +11,250 | 0.01% | 15,200 |
| 2017-06-01 | 2017-05-29 | 0.848 | 8,750 | -8,750 | 0.00% | 7,420 |
| 2017-05-31 | 2017-05-26 | 0.864 | 17,500 | -12,500 | 0.01% | 15,120 |
| 2017-05-29 | 2017-05-25 | 0.824 | 30,000 | -67,500 | 0.01% | 24,720 |
| 2017-05-26 | 2017-05-24 | 0.928 | 97,500 | +97,500 | 0.03% | 90,480 |
| 2017-05-18 | 2017-05-16 | 0.968 | 0 | -1,250 | ||
| 2017-05-12 | 2017-05-10 | 0.992 | 1,250 | -131,250 | 0.00% | 1,240 |
| 2017-05-11 | 2017-05-09 | 0.761 | 132,500 | -18,710 | 0.04% | 100,771 |
| 2017-05-10 | 2017-05-08 | 0.721 | 151,210 | -9,072 | 0.04% | 109,000 |
| 2017-05-09 | 2017-05-05 | 0.655 | 160,282 | +7,560 | 0.04% | 104,940 |
| 2017-05-08 | 2017-05-04 | 0.661 | 152,722 | +151,210 | 0.04% | 101,000 |
| 2017-05-04 | 2017-04-28 | 0.754 | 1,512 | +1,512 | 0.00% | 1,140 |
| 2016-12-07 | 2016-12-05 | 0.919 | 0 | -60,484 | ||
| 2016-12-01 | 2016-11-29 | 0.913 | 60,484 | -15,121 | 0.01% | 55,200 |
| 2016-10-07 | 2016-10-05 | 0.939 | 75,605 | -75,605 | 0.02% | 71,000 |
| 2016-10-03 | 2016-09-29 | 1.025 | 151,210 | -3,024 | 0.04% | 155,000 |
| 2016-09-30 | 2016-09-28 | 0.880 | 154,234 | -151,210 | 0.04% | 135,660 |
| 2016-09-29 | 2016-09-27 | 0.880 | 305,444 | +128,529 | 0.07% | 268,660 |
| 2016-09-23 | 2016-09-21 | 0.833 | 176,915 | -128,529 | 0.04% | 147,420 |
| 2016-09-20 | 2016-09-15 | 0.820 | 305,444 | +272,178 | 0.07% | 250,480 |
| 2016-09-09 | 2016-09-07 | 0.747 | 33,266 | -7,561 | 0.01% | 24,860 |
| 2016-09-08 | 2016-09-06 | 0.734 | 40,827 | -1,512 | 0.01% | 29,970 |
| 2016-08-23 | 2016-08-19 | 0.787 | 42,339 | +33,266 | 0.01% | 33,320 |
| 2016-08-12 | 2016-08-10 | 0.767 | 9,073 | +9,073 | 0.00% | 6,960 |
| 2016-08-10 | 2016-08-08 | 0.813 | 0 | -12,097 | ||
| 2016-08-09 | 2016-08-05 | 0.774 | 12,097 | +12,097 | 0.00% | 9,360 |
| 2016-08-04 | 2016-08-01 | 0.780 | 0 | -7,560 | ||
| 2016-08-03 | 2016-07-29 | 0.800 | 7,560 | +7,560 | 0.00% | 6,050 |
| 2015-12-11 | 2015-12-09 | 0.886 | 0 | -15,121 | ||
| 2015-12-10 | 2015-12-08 | 0.880 | 15,121 | +15,121 | 0.00% | 13,300 |
| 2015-10-09 | 2015-10-07 | 1.197 | 0 | -3,024 | ||
| 2015-10-08 | 2015-10-06 | 1.343 | 3,024 | -234,375 | 0.00% | 4,060 |
| 2015-10-07 | 2015-10-05 | 1.257 | 237,399 | +1,512 | 0.07% | 298,300 |
| 2015-10-02 | 2015-09-29 | 1.184 | 235,887 | -60,484 | 0.07% | 279,240 |
| 2015-09-30 | 2015-09-25 | 1.012 | 296,371 | +58,972 | 0.09% | 299,880 |
| 2015-09-25 | 2015-09-23 | 1.118 | 237,399 | -6,049 | 0.07% | 265,330 |
| 2015-09-22 | 2015-09-18 | 0.959 | 243,448 | +4,537 | 0.07% | 233,450 |
| 2015-09-09 | 2015-09-07 | 1.151 | 238,911 | -31,754 | 0.07% | 274,920 |
| 2015-09-08 | 2015-09-04 | 1.124 | 270,665 | +31,754 | 0.08% | 304,300 |
| 2015-09-04 | 2015-09-01 | 1.058 | 238,911 | -7,561 | 0.07% | 252,800 |
| 2015-09-01 | 2015-08-28 | 1.058 | 246,472 | +6,049 | 0.07% | 260,800 |
| 2015-08-31 | 2015-08-27 | 0.919 | 240,423 | -10,585 | 0.07% | 221,010 |
| 2015-08-28 | 2015-08-26 | 0.807 | 251,008 | -3,024 | 0.07% | 202,520 |
| 2015-08-24 | 2015-08-20 | 0.847 | 254,032 | -12,097 | 0.07% | 215,040 |
| 2015-08-21 | 2015-08-19 | 0.959 | 266,129 | -12,097 | 0.08% | 255,200 |
| 2015-08-19 | 2015-08-17 | 0.992 | 278,226 | -13,609 | 0.08% | 276,000 |
| 2015-08-11 | 2015-08-07 | 1.058 | 291,835 | +4,537 | 0.09% | 308,800 |
| 2015-07-29 | 2015-07-27 | 0.985 | 287,298 | +28,729 | 0.08% | 283,100 |
| 2015-07-23 | 2015-07-21 | 1.171 | 258,569 | -1,512 | 0.08% | 302,671 |
| 2015-07-22 | 2015-07-20 | 1.177 | 260,081 | +6,049 | 0.08% | 306,160 |
| 2015-07-21 | 2015-07-17 | 1.177 | 254,032 | +6,048 | 0.07% | 299,040 |
| 2015-07-20 | 2015-07-16 | 1.223 | 247,984 | -3,024 | 0.07% | 303,400 |
| 2015-07-17 | 2015-07-15 | 1.091 | 251,008 | -16,633 | 0.07% | 273,900 |
| 2015-07-16 | 2015-07-14 | 1.177 | 267,641 | -6,049 | 0.08% | 315,060 |
| 2015-07-15 | 2015-07-13 | 1.065 | 273,690 | -21,169 | 0.08% | 291,411 |
| 2015-07-14 | 2015-07-10 | 1.025 | 294,859 | -49,899 | 0.09% | 302,250 |
| 2015-07-13 | 2015-07-09 | 0.992 | 344,758 | +102,823 | 0.10% | 342,000 |
| 2015-07-06 | 2015-07-02 | 1.395 | 241,935 | -3,025 | 0.07% | 337,599 |
| 2015-07-02 | 2015-06-29 | 1.290 | 244,960 | +1,512 | 0.07% | 315,900 |
| 2015-06-30 | 2015-06-26 | 1.455 | 243,448 | +75,605 | 0.07% | 354,201 |
| 2015-06-29 | 2015-06-25 | 1.402 | 167,843 | +163,307 | 0.05% | 235,320 |
| 2015-06-26 | 2015-06-24 | 1.362 | 4,536 | +1,512 | 0.00% | 6,180 |
| 2015-06-25 | 2015-06-23 | 1.230 | 3,024 | -207,157 | 0.00% | 3,720 |
| 2015-06-23 | 2015-06-19 | 1.085 | 210,181 | +18,145 | 0.06% | 227,960 |
| 2015-06-22 | 2015-06-18 | 1.131 | 192,036 | +21,169 | 0.06% | 217,170 |
| 2015-06-19 | 2015-06-17 | 1.144 | 170,867 | -27,218 | 0.05% | 195,490 |
| 2015-06-18 | 2015-06-16 | 1.118 | 198,085 | +65,020 | 0.06% | 221,390 |
| 2015-06-17 | 2015-06-15 | 1.177 | 133,065 | -81,653 | 0.04% | 156,641 |
| 2015-06-16 | 2015-06-12 | 1.091 | 214,718 | +55,948 | 0.06% | 234,300 |
| 2015-06-15 | 2015-06-11 | 0.952 | 158,770 | +10,585 | 0.05% | 151,200 |
| 2015-06-12 | 2015-06-10 | 0.952 | 148,185 | +60,483 | 0.04% | 141,120 |
| 2015-06-10 | 2015-06-08 | 0.999 | 87,702 | +16,633 | 0.03% | 87,580 |
| 2015-06-09 | 2015-06-05 | 1.045 | 71,069 | +43,851 | 0.02% | 74,260 |
| 2015-06-08 | 2015-06-04 | 1.071 | 27,218 | +12,097 | 0.01% | 29,160 |
| 2015-06-04 | 2015-06-02 | 1.118 | 15,121 | +9,073 | 0.00% | 16,900 |
| 2015-06-01 | 2015-05-28 | 1.078 | 6,048 | +1,512 | 0.00% | 6,520 |
| 2015-05-29 | 2015-05-27 | 1.124 | 4,536 | +1,512 | 0.00% | 5,100 |
| 2015-05-28 | 2015-05-26 | 1.137 | 3,024 | +1,512 | 0.00% | 3,440 |
| 2015-05-26 | 2015-05-21 | 1.270 | 1,512 | -80,141 | 0.00% | 1,920 |
| 2015-02-13 | 2015-02-11 | 0.754 | 81,653 | +25,705 | 0.02% | 61,560 |
| 2015-02-12 | 2015-02-10 | 0.800 | 55,948 | -1,265,625 | 0.02% | 44,770 |
| 2015-02-05 | 2015-02-03 | 0.562 | 1,321,573 | +13,609 | 0.39% | 742,900 |
| 2015-02-04 | 2015-02-02 | 0.582 | 1,307,964 | +54,436 | 0.39% | 761,200 |
| 2015-01-30 | 2015-01-28 | 0.655 | 1,253,528 | -3,024 | 0.37% | 820,710 |
| 2015-01-21 | 2015-01-19 | 0.582 | 1,256,552 | +15,121 | 0.37% | 731,280 |
| 2015-01-15 | 2015-01-13 | 0.635 | 1,241,431 | +24,193 | 0.37% | 788,160 |
| 2015-01-07 | 2015-01-05 | 0.688 | 1,217,238 | -30,242 | 0.36% | 837,200 |
| 2014-12-30 | 2014-12-24 | 0.694 | 1,247,480 | +6,049 | 0.37% | 866,250 |
| 2014-12-23 | 2014-12-19 | 0.694 | 1,241,431 | -28,730 | 0.37% | 862,050 |
| 2014-12-22 | 2014-12-18 | 0.661 | 1,270,161 | +4,536 | 0.37% | 840,000 |
| 2014-12-19 | 2014-12-17 | 0.694 | 1,265,625 | +12,097 | 0.37% | 878,850 |
| 2014-12-18 | 2014-12-16 | 0.721 | 1,253,528 | -114,920 | 0.37% | 903,610 |
| 2014-12-17 | 2014-12-15 | 0.694 | 1,368,448 | -16,633 | 0.40% | 950,250 |
| 2014-12-16 | 2014-12-12 | 0.641 | 1,385,081 | -1,512 | 0.41% | 888,520 |
| 2014-12-15 | 2014-12-11 | 0.641 | 1,386,593 | -33,266 | 0.41% | 889,490 |
| 2014-12-11 | 2014-12-09 | 0.661 | 1,419,859 | -72,581 | 0.42% | 939,000 |
| 2014-12-10 | 2014-12-08 | 0.661 | 1,492,440 | -40,826 | 0.44% | 987,000 |
| 2014-12-09 | 2014-12-05 | 0.661 | 1,533,266 | -9,073 | 0.45% | 1,014,000 |
| 2014-11-26 | 2014-11-24 | 0.655 | 1,542,339 | -25,705 | 0.45% | 1,009,800 |
| 2014-11-24 | 2014-11-20 | 0.708 | 1,568,044 | -1,512 | 0.46% | 1,109,590 |
| 2014-11-21 | 2014-11-19 | 0.701 | 1,569,556 | -34,779 | 0.46% | 1,100,280 |
| 2014-11-20 | 2014-11-18 | 0.708 | 1,604,335 | -83,165 | 0.47% | 1,135,270 |
| 2014-11-19 | 2014-11-17 | 0.714 | 1,687,500 | +1,512 | 0.50% | 1,205,280 |
| 2014-11-11 | 2014-11-07 | 0.734 | 1,685,988 | +66,532 | 0.50% | 1,237,650 |
| 2014-11-07 | 2014-11-05 | 0.767 | 1,619,456 | -30,242 | 0.48% | 1,242,360 |
| 2014-11-06 | 2014-11-04 | 0.780 | 1,649,698 | -19,657 | 0.49% | 1,287,380 |
| 2014-11-05 | 2014-11-03 | 0.800 | 1,669,355 | +4,536 | 0.49% | 1,335,840 |
| 2014-10-31 | 2014-10-29 | 0.761 | 1,664,819 | +60,484 | 0.49% | 1,266,150 |
| 2014-10-30 | 2014-10-28 | 0.741 | 1,604,335 | +3,025 | 0.47% | 1,188,320 |
| 2014-10-28 | 2014-10-24 | 0.787 | 1,601,310 | +15,120 | 0.47% | 1,260,210 |
| 2014-10-23 | 2014-10-21 | 0.767 | 1,586,190 | +48,388 | 0.47% | 1,216,840 |
| 2014-10-22 | 2014-10-20 | 0.794 | 1,537,802 | -4,537 | 0.45% | 1,220,400 |
| 2014-10-21 | 2014-10-17 | 0.780 | 1,542,339 | +13,609 | 0.45% | 1,203,600 |
| 2014-10-20 | 2014-10-16 | 0.794 | 1,528,730 | -22,681 | 0.45% | 1,213,200 |
| 2014-10-17 | 2014-10-15 | 0.794 | 1,551,411 | -7,561 | 0.46% | 1,231,200 |
| 2014-10-16 | 2014-10-14 | 0.761 | 1,558,972 | +36,291 | 0.46% | 1,185,650 |
| 2014-10-15 | 2014-10-13 | 0.813 | 1,522,681 | -75,605 | 0.45% | 1,238,610 |
| 2014-10-14 | 2014-10-10 | 0.813 | 1,598,286 | -3,024 | 0.47% | 1,300,110 |
| 2014-10-13 | 2014-10-09 | 0.813 | 1,601,310 | +205,645 | 0.47% | 1,302,570 |
| 2014-10-10 | 2014-10-08 | 0.813 | 1,395,665 | -24,194 | 0.41% | 1,135,290 |
| 2014-10-07 | 2014-10-03 | 0.767 | 1,419,859 | +61,996 | 0.42% | 1,089,240 |
| 2014-10-06 | 2014-09-30 | 0.800 | 1,357,863 | -3,024 | 0.40% | 1,086,580 |
| 2014-09-30 | 2014-09-26 | 0.794 | 1,360,887 | +1,512 | 0.40% | 1,080,000 |
| 2014-09-29 | 2014-09-25 | 0.807 | 1,359,375 | -27,218 | 0.40% | 1,096,780 |
| 2014-09-26 | 2014-09-24 | 0.886 | 1,386,593 | +74,093 | 0.41% | 1,228,780 |
| 2014-09-24 | 2014-09-22 | 0.813 | 1,312,500 | -89,214 | 0.39% | 1,067,640 |
| 2014-09-23 | 2014-09-19 | 0.774 | 1,401,714 | +18,145 | 0.41% | 1,084,590 |
| 2014-09-22 | 2014-09-18 | 0.727 | 1,383,569 | +272,178 | 0.41% | 1,006,500 |
| 2014-09-11 | 2014-09-08 | 0.747 | 1,111,391 | +24,193 | 0.33% | 830,550 |
| 2014-09-01 | 2014-08-28 | 0.754 | 1,087,198 | +7,561 | 0.32% | 819,660 |
| 2014-08-27 | 2014-08-25 | 0.741 | 1,079,637 | +45,363 | 0.32% | 799,680 |
| 2014-08-26 | 2014-08-22 | 0.761 | 1,034,274 | +18,145 | 0.30% | 786,600 |
| 2014-08-25 | 2014-08-21 | 0.761 | 1,016,129 | -7,561 | 0.30% | 772,800 |
| 2014-08-22 | 2014-08-20 | 0.761 | 1,023,690 | +19,658 | 0.30% | 778,550 |
| 2014-08-20 | 2014-08-18 | 0.747 | 1,004,032 | +15,121 | 0.30% | 750,320 |
| 2014-08-15 | 2014-08-13 | 0.761 | 988,911 | -60,484 | 0.29% | 752,100 |
| 2014-08-14 | 2014-08-12 | 0.727 | 1,049,395 | +7,560 | 0.31% | 763,400 |
| 2014-08-11 | 2014-08-07 | 0.721 | 1,041,835 | +27,218 | 0.31% | 751,010 |
| 2014-07-24 | 2014-07-22 | 0.800 | 1,014,617 | -4,536 | 0.30% | 811,910 |
| 2014-07-18 | 2014-07-16 | 0.794 | 1,019,153 | -4,537 | 0.30% | 808,800 |
| 2014-07-10 | 2014-07-08 | 0.721 | 1,023,690 | +3,025 | 0.30% | 737,930 |
| 2014-07-09 | 2014-07-07 | 0.767 | 1,020,665 | +30,242 | 0.30% | 783,000 |
| 2014-06-26 | 2014-06-24 | 0.794 | 990,423 | +18,145 | 0.29% | 786,000 |
| 2014-06-23 | 2014-06-19 | 0.827 | 972,278 | -12,097 | 0.29% | 803,750 |
| 2014-06-20 | 2014-06-18 | 0.827 | 984,375 | -7,560 | 0.29% | 813,750 |
| 2014-06-19 | 2014-06-17 | 0.794 | 991,935 | -21,170 | 0.29% | 787,200 |
| 2014-06-11 | 2014-06-09 | 0.688 | 1,013,105 | +104,335 | 0.30% | 696,800 |
| 2014-06-09 | 2014-06-05 | 0.714 | 908,770 | +60,484 | 0.27% | 649,080 |
| 2014-05-29 | 2014-05-27 | 0.727 | 848,286 | +7,560 | 0.25% | 617,100 |
| 2014-05-26 | 2014-05-22 | 0.767 | 840,726 | -1,512 | 0.25% | 644,960 |
| 2014-05-20 | 2014-05-16 | 0.747 | 842,238 | +6,048 | 0.25% | 629,410 |
| 2014-05-19 | 2014-05-15 | 0.807 | 836,190 | -4,536 | 0.25% | 674,660 |
| 2014-05-16 | 2014-05-14 | 0.780 | 840,726 | -19,657 | 0.25% | 656,080 |
| 2014-05-14 | 2014-05-12 | 0.675 | 860,383 | +30,242 | 0.25% | 580,380 |
| 2014-05-13 | 2014-05-09 | 0.661 | 830,141 | +4,536 | 0.24% | 549,000 |
| 2014-05-09 | 2014-05-07 | 0.668 | 825,605 | +6,049 | 0.24% | 551,460 |
| 2014-05-08 | 2014-05-05 | 0.688 | 819,556 | +51,411 | 0.24% | 563,680 |
| 2014-05-07 | 2014-05-02 | 0.754 | 768,145 | -4,536 | 0.23% | 579,120 |
| 2014-05-05 | 2014-04-30 | 0.727 | 772,681 | +43,850 | 0.23% | 562,100 |
| 2014-05-02 | 2014-04-29 | 0.813 | 728,831 | -4,536 | 0.21% | 592,860 |
| 2014-04-28 | 2014-04-24 | 0.794 | 733,367 | -40,827 | 0.22% | 582,000 |
| 2014-04-24 | 2014-04-22 | 0.794 | 774,194 | +3,025 | 0.23% | 614,400 |
| 2014-04-22 | 2014-04-16 | 0.761 | 771,169 | +51,411 | 0.23% | 586,500 |
| 2014-04-17 | 2014-04-15 | 0.820 | 719,758 | -6,048 | 0.21% | 590,240 |
| 2014-04-16 | 2014-04-14 | 0.794 | 725,806 | +65,020 | 0.21% | 576,000 |
| 2014-04-15 | 2014-04-11 | 0.833 | 660,786 | +6,048 | 0.19% | 550,620 |
| 2014-04-14 | 2014-04-10 | 0.827 | 654,738 | -7,560 | 0.19% | 541,250 |
| 2014-04-07 | 2014-04-03 | 0.860 | 662,298 | +18,145 | 0.20% | 569,400 |
| 2014-04-04 | 2014-04-02 | 0.873 | 644,153 | -9,073 | 0.19% | 562,320 |
| 2014-04-02 | 2014-03-31 | 0.820 | 653,226 | -1,512 | 0.19% | 535,680 |
| 2014-03-31 | 2014-03-27 | 0.754 | 654,738 | +42,339 | 0.19% | 493,620 |
| 2014-03-28 | 2014-03-26 | 0.853 | 612,399 | +28,730 | 0.18% | 522,450 |
| 2014-03-26 | 2014-03-24 | 0.800 | 583,669 | +19,657 | 0.17% | 467,060 |
| 2014-03-24 | 2014-03-20 | 0.794 | 564,012 | +37,802 | 0.17% | 447,600 |
| 2014-03-21 | 2014-03-19 | 0.813 | 526,210 | +3,025 | 0.16% | 428,040 |
| 2014-03-20 | 2014-03-18 | 0.807 | 523,185 | +10,584 | 0.15% | 422,120 |
| 2014-03-19 | 2014-03-17 | 0.866 | 512,601 | -40,826 | 0.15% | 444,090 |
| 2014-03-18 | 2014-03-14 | 0.840 | 553,427 | -570,061 | 0.16% | 464,820 |
| 2014-03-17 | 2014-03-13 | 0.992 | 1,123,488 | -319,052 | 0.33% | 1,114,500 |
| 2014-03-14 | 2014-03-12 | 0.741 | 1,442,540 | -3,025 | 0.43% | 1,068,480 |
| 2014-03-13 | 2014-03-11 | 0.721 | 1,445,565 | -18,145 | 0.43% | 1,042,040 |
| 2014-03-05 | 2014-03-03 | 0.661 | 1,463,710 | +6,049 | 0.43% | 968,000 |
| 2014-02-24 | 2014-02-20 | 0.694 | 1,457,661 | +10,584 | 0.43% | 1,012,200 |
| 2014-02-19 | 2014-02-17 | 0.727 | 1,447,077 | -13,608 | 0.43% | 1,052,700 |
| 2014-02-18 | 2014-02-14 | 0.721 | 1,460,685 | +10,584 | 0.43% | 1,052,940 |
| 2014-02-13 | 2014-02-11 | 0.754 | 1,450,101 | +1,512 | 0.43% | 1,093,260 |
| 2014-02-11 | 2014-02-07 | 0.774 | 1,448,589 | +3,024 | 0.43% | 1,120,860 |
| 2014-02-10 | 2014-02-06 | 0.774 | 1,445,565 | +4,537 | 0.43% | 1,118,520 |
| 2014-02-07 | 2014-02-05 | 0.767 | 1,441,028 | -6,049 | 0.42% | 1,105,480 |
| 2014-02-05 | 2014-01-30 | 0.754 | 1,447,077 | +19,658 | 0.43% | 1,090,980 |
| 2014-02-04 | 2014-01-28 | 0.794 | 1,427,419 | +13,609 | 0.42% | 1,132,800 |
| 2014-01-23 | 2014-01-21 | 0.694 | 1,413,810 | +49,899 | 0.42% | 981,750 |
| 2014-01-17 | 2014-01-15 | 0.694 | 1,363,911 | +25,705 | 0.40% | 947,100 |
| 2014-01-16 | 2014-01-14 | 0.694 | 1,338,206 | +60,484 | 0.39% | 929,250 |
| 2014-01-02 | 2013-12-27 | 0.661 | 1,277,722 | +36,291 | 0.38% | 845,000 |
| 2013-12-30 | 2013-12-24 | 0.694 | 1,241,431 | +40,826 | 0.37% | 862,050 |
| 2013-12-10 | 2013-12-06 | 0.780 | 1,200,605 | +7,561 | 0.35% | 936,920 |
| 2013-12-09 | 2013-12-05 | 0.761 | 1,193,044 | +3,024 | 0.35% | 907,350 |
| 2013-12-05 | 2013-12-03 | 0.807 | 1,190,020 | -6,049 | 0.35% | 960,140 |
| 2013-11-28 | 2013-11-26 | 0.761 | 1,196,069 | +36,291 | 0.35% | 909,650 |
| 2013-11-27 | 2013-11-25 | 0.747 | 1,159,778 | +36,290 | 0.34% | 866,710 |
| 2013-11-26 | 2013-11-22 | 0.813 | 1,123,488 | -75,605 | 0.33% | 913,890 |
| 2013-11-22 | 2013-11-20 | 0.767 | 1,199,093 | +1,512 | 0.35% | 919,880 |
| 2013-11-20 | 2013-11-18 | 0.727 | 1,197,581 | +3,025 | 0.35% | 871,200 |
| 2013-11-18 | 2013-11-14 | 0.721 | 1,194,556 | -15,121 | 0.35% | 861,100 |
| 2013-11-15 | 2013-11-13 | 0.688 | 1,209,677 | +1,512 | 0.36% | 832,000 |
| 2013-11-11 | 2013-11-07 | 0.727 | 1,208,165 | +7,560 | 0.36% | 878,900 |
| 2013-11-07 | 2013-11-05 | 0.754 | 1,200,605 | +15,121 | 0.35% | 905,160 |
| 2013-10-31 | 2013-10-29 | 0.833 | 1,185,484 | -1,512 | 0.35% | 987,840 |
| 2013-10-18 | 2013-10-16 | 0.754 | 1,186,996 | +21,169 | 0.35% | 894,900 |
| 2013-10-10 | 2013-10-08 | 0.761 | 1,165,827 | +60,484 | 0.34% | 886,650 |
| 2013-09-30 | 2013-09-26 | 0.853 | 1,105,343 | -12,097 | 0.33% | 942,990 |
| 2013-09-27 | 2013-09-25 | 0.827 | 1,117,440 | -15,120 | 0.33% | 923,750 |
| 2013-09-25 | 2013-09-23 | 0.780 | 1,132,560 | +92,237 | 0.33% | 883,820 |
| 2013-09-19 | 2013-09-17 | 0.827 | 1,040,323 | +60,484 | 0.31% | 860,000 |
| 2013-09-18 | 2013-09-16 | 0.893 | 979,839 | -15,121 | 0.29% | 874,800 |
| 2013-09-17 | 2013-09-13 | 0.866 | 994,960 | +13,609 | 0.29% | 861,980 |
| 2013-09-12 | 2013-09-10 | 0.919 | 981,351 | +48,387 | 0.29% | 902,110 |
| 2013-09-11 | 2013-09-09 | 0.939 | 932,964 | -42,338 | 0.28% | 876,140 |
| 2013-09-09 | 2013-09-05 | 0.873 | 975,302 | +61,996 | 0.29% | 851,400 |
| 2013-09-05 | 2013-09-03 | 0.794 | 913,306 | -12,097 | 0.27% | 724,800 |
| 2013-09-02 | 2013-08-29 | 0.820 | 925,403 | -46,875 | 0.27% | 758,880 |
| 2013-08-27 | 2013-08-23 | 0.761 | 972,278 | +1,512 | 0.29% | 739,450 |
| 2013-08-22 | 2013-08-20 | 0.761 | 970,766 | -34,778 | 0.29% | 738,300 |
| 2013-08-21 | 2013-08-19 | 0.727 | 1,005,544 | -92,238 | 0.30% | 731,500 |
| 2013-08-13 | 2013-08-09 | 0.780 | 1,097,782 | -3,024 | 0.32% | 856,680 |
| 2013-08-09 | 2013-08-07 | 0.787 | 1,100,806 | -15,121 | 0.32% | 866,320 |
| 2013-08-08 | 2013-08-06 | 0.787 | 1,115,927 | -60,484 | 0.33% | 878,220 |
| 2013-08-07 | 2013-08-05 | 0.794 | 1,176,411 | +24,193 | 0.35% | 933,600 |
| 2013-08-06 | 2013-08-02 | 0.787 | 1,152,218 | +13,609 | 0.34% | 906,780 |
| 2013-08-05 | 2013-08-01 | 0.787 | 1,138,609 | -40,826 | 0.34% | 896,070 |
| 2013-08-02 | 2013-07-31 | 0.694 | 1,179,435 | +6,048 | 0.35% | 819,000 |
| 2013-07-31 | 2013-07-29 | 0.668 | 1,173,387 | +3,024 | 0.35% | 783,760 |
| 2013-07-25 | 2013-07-23 | 0.694 | 1,170,363 | +40,827 | 0.35% | 812,700 |
| 2013-07-24 | 2013-07-22 | 0.694 | 1,129,536 | +21,169 | 0.33% | 784,350 |
| 2013-07-22 | 2013-07-18 | 0.701 | 1,108,367 | +12,097 | 0.33% | 776,980 |
| 2013-07-18 | 2013-07-16 | 0.761 | 1,096,270 | -7,561 | 0.32% | 833,750 |
| 2013-07-16 | 2013-07-12 | 0.774 | 1,103,831 | -1,512 | 0.33% | 854,100 |
| 2013-07-15 | 2013-07-11 | 0.701 | 1,105,343 | -30,242 | 0.33% | 774,860 |
| 2013-07-12 | 2013-07-10 | 0.688 | 1,135,585 | -1,512 | 0.33% | 781,040 |
| 2013-07-10 | 2013-07-08 | 0.655 | 1,137,097 | +12,097 | 0.34% | 744,480 |
| 2013-07-08 | 2013-07-04 | 0.661 | 1,125,000 | +78,629 | 0.33% | 744,000 |
| 2013-06-28 | 2013-06-26 | 0.661 | 1,046,371 | -12,097 | 0.31% | 692,000 |
| 2013-06-26 | 2013-06-24 | 0.615 | 1,058,468 | +9,073 | 0.31% | 651,000 |
| 2013-06-14 | 2013-06-11 | 0.648 | 1,049,395 | -117,944 | 0.31% | 680,120 |
| 2013-06-13 | 2013-06-10 | 0.648 | 1,167,339 | -31,754 | 0.34% | 756,560 |
| 2013-06-05 | 2013-06-03 | 0.694 | 1,199,093 | -10,584 | 0.35% | 832,650 |
| 2013-06-04 | 2013-05-31 | 0.761 | 1,209,677 | -18,146 | 0.36% | 920,000 |
| 2013-06-03 | 2013-05-30 | 0.708 | 1,227,823 | -15,121 | 0.36% | 868,840 |
| 2013-05-30 | 2013-05-28 | 0.741 | 1,242,944 | +1,513 | 0.37% | 920,640 |
| 2013-05-28 | 2013-05-24 | 0.708 | 1,241,431 | -4,537 | 0.37% | 878,470 |
| 2013-05-27 | 2013-05-23 | 0.701 | 1,245,968 | +60,484 | 0.37% | 873,440 |
| 2013-05-23 | 2013-05-21 | 0.761 | 1,185,484 | -6,048 | 0.35% | 901,600 |
| 2013-05-22 | 2013-05-20 | 0.761 | 1,191,532 | -9,073 | 0.35% | 906,200 |
| 2013-05-21 | 2013-05-16 | 0.648 | 1,200,605 | -15,121 | 0.35% | 778,120 |
| 2013-05-16 | 2013-05-14 | 0.615 | 1,215,726 | -9,072 | 0.36% | 747,720 |
| 2013-05-13 | 2013-05-09 | 0.615 | 1,224,798 | +30,242 | 0.36% | 753,300 |
| 2013-05-09 | 2013-05-07 | 0.661 | 1,194,556 | -89,214 | 0.35% | 790,000 |
| 2013-05-08 | 2013-05-06 | 0.615 | 1,283,770 | -15,121 | 0.38% | 789,570 |
| 2013-04-26 | 2013-04-24 | 0.595 | 1,298,891 | +12,097 | 0.38% | 773,100 |
| 2013-04-24 | 2013-04-22 | 0.608 | 1,286,794 | -15,121 | 0.38% | 782,920 |
| 2013-04-19 | 2013-04-17 | 0.622 | 1,301,915 | -13,609 | 0.38% | 809,340 |
| 2013-04-18 | 2013-04-16 | 0.622 | 1,315,524 | -170,867 | 0.39% | 817,800 |
| 2013-04-16 | 2013-04-12 | 0.562 | 1,486,391 | -77,117 | 0.44% | 835,550 |
| 2013-04-11 | 2013-04-09 | 0.542 | 1,563,508 | -6,048 | 0.46% | 847,880 |
| 2013-04-10 | 2013-04-08 | 0.542 | 1,569,556 | -7,561 | 0.46% | 851,160 |
| 2013-04-05 | 2013-04-02 | 0.562 | 1,577,117 | -27,218 | 0.47% | 886,550 |
| 2013-04-03 | 2013-03-28 | 0.529 | 1,604,335 | -15,121 | 0.47% | 848,800 |
| 2013-04-02 | 2013-03-27 | 0.529 | 1,619,456 | +49,900 | 0.48% | 856,800 |
| 2013-03-25 | 2013-03-21 | 0.542 | 1,569,556 | -30,242 | 0.46% | 851,160 |
| 2013-03-21 | 2013-03-19 | 0.503 | 1,599,798 | -6,049 | 0.47% | 804,080 |
| 2013-03-19 | 2013-03-15 | 0.509 | 1,605,847 | -1,512 | 0.47% | 817,740 |
| 2013-03-18 | 2013-03-14 | 0.463 | 1,607,359 | +75,605 | 0.47% | 744,100 |
| 2013-03-15 | 2013-03-13 | 0.496 | 1,531,754 | +12,097 | 0.45% | 759,750 |
| 2013-03-13 | 2013-03-11 | 0.549 | 1,519,657 | -15,121 | 0.45% | 834,150 |
| 2013-02-26 | 2013-02-22 | 0.489 | 1,534,778 | +12,097 | 0.45% | 751,100 |
| 2013-02-21 | 2013-02-19 | 0.529 | 1,522,681 | +90,725 | 0.45% | 805,600 |
| 2013-02-20 | 2013-02-18 | 0.556 | 1,431,956 | -13,609 | 0.42% | 795,480 |
| 2013-02-19 | 2013-02-15 | 0.509 | 1,445,565 | +37,803 | 0.43% | 736,120 |
| 2013-02-18 | 2013-02-14 | 0.522 | 1,407,762 | +33,266 | 0.42% | 735,490 |
| 2013-02-15 | 2013-02-08 | 0.496 | 1,374,496 | -15,121 | 0.41% | 681,750 |
| 2013-02-14 | 2013-02-07 | 0.496 | 1,389,617 | -266,129 | 0.41% | 689,250 |
| 2013-02-08 | 2013-02-06 | 0.496 | 1,655,746 | +19,657 | 0.49% | 821,250 |
| 2013-02-07 | 2013-02-05 | 0.463 | 1,636,089 | +9,073 | 0.48% | 757,400 |
| 2013-02-06 | 2013-02-04 | 0.476 | 1,627,016 | +4,536 | 0.48% | 774,720 |
| 2013-02-05 | 2013-02-01 | 0.450 | 1,622,480 | -36,290 | 0.48% | 729,640 |
| 2013-02-04 | 2013-01-31 | 0.430 | 1,658,770 | +24,193 | 0.49% | 713,050 |
| 2013-01-31 | 2013-01-29 | 0.443 | 1,634,577 | -15,121 | 0.48% | 724,270 |
| 2013-01-29 | 2013-01-25 | 0.450 | 1,649,698 | -15,121 | 0.49% | 741,880 |
| 2013-01-28 | 2013-01-24 | 0.423 | 1,664,819 | +184,476 | 0.49% | 704,640 |
| 2013-01-22 | 2013-01-18 | 0.450 | 1,480,343 | +4,537 | 0.44% | 665,720 |
| 2013-01-18 | 2013-01-16 | 0.436 | 1,475,806 | -10,585 | 0.44% | 644,160 |
| 2013-01-11 | 2013-01-09 | 0.410 | 1,486,391 | +60,484 | 0.44% | 609,460 |
| 2013-01-07 | 2013-01-03 | 0.377 | 1,425,907 | +48,387 | 0.42% | 537,510 |
| 2013-01-04 | 2013-01-02 | 0.410 | 1,377,520 | -7,561 | 0.41% | 564,820 |
| 2012-12-28 | 2012-12-24 | 0.384 | 1,385,081 | +13,609 | 0.41% | 531,280 |
| 2012-12-18 | 2012-12-14 | 0.410 | 1,371,472 | +7,561 | 0.40% | 562,340 |
| 2012-12-14 | 2012-12-12 | 0.403 | 1,363,911 | -3,024 | 0.40% | 550,220 |
| 2012-12-13 | 2012-12-11 | 0.377 | 1,366,935 | +18,145 | 0.40% | 515,280 |
| 2012-12-12 | 2012-12-10 | 0.384 | 1,348,790 | +30,242 | 0.40% | 517,360 |
| 2012-12-10 | 2012-12-06 | 0.403 | 1,318,548 | +15,121 | 0.39% | 531,920 |
| 2012-12-07 | 2012-12-05 | 0.417 | 1,303,427 | +36,290 | 0.38% | 543,060 |
| 2012-12-06 | 2012-12-04 | 0.397 | 1,267,137 | +105,847 | 0.37% | 502,800 |
| 2012-11-19 | 2012-11-15 | 0.450 | 1,161,290 | +16,633 | 0.34% | 522,240 |
| 2012-11-16 | 2012-11-14 | 0.463 | 1,144,657 | -15,121 | 0.34% | 529,900 |
| 2012-11-12 | 2012-11-08 | 0.476 | 1,159,778 | -22,682 | 0.34% | 552,240 |
| 2012-11-06 | 2012-11-02 | 0.470 | 1,182,460 | +3,025 | 0.35% | 555,220 |
| 2012-10-31 | 2012-10-29 | 0.476 | 1,179,435 | -6,049 | 0.35% | 561,600 |
| 2012-10-30 | 2012-10-26 | 0.450 | 1,185,484 | +12,097 | 0.35% | 533,120 |
| 2012-10-26 | 2012-10-24 | 0.463 | 1,173,387 | +22,681 | 0.35% | 543,200 |
| 2012-10-18 | 2012-10-16 | 0.450 | 1,150,706 | +96,775 | 0.34% | 517,480 |
| 2012-10-17 | 2012-10-15 | 0.463 | 1,053,931 | +6,048 | 0.31% | 487,900 |
| 2012-10-09 | 2012-10-05 | 0.496 | 1,047,883 | +12,097 | 0.31% | 519,750 |
| 2012-10-08 | 2012-10-04 | 0.516 | 1,035,786 | +18,145 | 0.31% | 534,300 |
| 2012-10-05 | 2012-10-03 | 0.529 | 1,017,641 | +49,899 | 0.30% | 538,400 |
| 2012-09-28 | 2012-09-26 | 0.489 | 967,742 | +18,145 | 0.29% | 473,600 |
| 2012-09-14 | 2012-09-12 | 0.483 | 949,597 | +9,073 | 0.28% | 458,440 |
| 2012-09-12 | 2012-09-10 | 0.476 | 940,524 | -1,512 | 0.28% | 447,840 |
| 2012-09-11 | 2012-09-07 | 0.483 | 942,036 | -3,024 | 0.28% | 454,790 |
| 2012-09-10 | 2012-09-06 | 0.496 | 945,060 | -12,097 | 0.28% | 468,750 |
| 2012-09-07 | 2012-09-05 | 0.483 | 957,157 | -7,561 | 0.28% | 462,090 |
| 2012-09-05 | 2012-09-03 | 0.522 | 964,718 | +34,778 | 0.28% | 504,020 |
| 2012-09-03 | 2012-08-30 | 0.595 | 929,940 | +33,267 | 0.27% | 553,500 |
| 2012-08-31 | 2012-08-29 | 0.516 | 896,673 | -22,682 | 0.26% | 462,540 |
| 2012-08-30 | 2012-08-28 | 0.529 | 919,355 | +54,436 | 0.27% | 486,400 |
| 2012-08-29 | 2012-08-27 | 0.489 | 864,919 | -25,706 | 0.26% | 423,280 |
| 2012-08-28 | 2012-08-24 | 0.489 | 890,625 | -43,851 | 0.26% | 435,860 |
| 2012-08-24 | 2012-08-22 | 0.476 | 934,476 | +72,581 | 0.28% | 444,960 |
| 2012-08-17 | 2012-08-15 | 0.443 | 861,895 | +42,339 | 0.35% | 381,900 |
| 2012-08-14 | 2012-08-10 | 0.470 | 819,556 | -9,073 | 0.33% | 384,820 |
| 2012-07-30 | 2012-07-26 | 0.443 | 828,629 | +128,528 | 0.33% | 367,160 |
| 2012-07-25 | 2012-07-23 | 0.443 | 700,101 | +12,097 | 0.28% | 310,210 |
| 2012-07-23 | 2012-07-19 | 0.463 | 688,004 | +6,048 | 0.28% | 318,500 |
| 2012-07-20 | 2012-07-18 | 0.456 | 681,956 | +15,121 | 0.27% | 311,190 |
| 2012-07-19 | 2012-07-17 | 0.483 | 666,835 | -7,560 | 0.27% | 321,930 |
| 2012-07-16 | 2012-07-12 | 0.470 | 674,395 | +3,024 | 0.27% | 316,660 |
| 2012-07-11 | 2012-07-09 | 0.456 | 671,371 | +30,242 | 0.27% | 306,360 |
| 2012-07-05 | 2012-07-03 | 0.483 | 641,129 | +49,899 | 0.26% | 309,520 |
| 2012-07-04 | 2012-06-29 | 0.503 | 591,230 | -309,980 | 0.24% | 297,160 |
| 2012-06-27 | 2012-06-25 | 0.436 | 901,210 | +3,025 | 0.36% | 393,360 |
| 2012-06-25 | 2012-06-21 | 0.443 | 898,185 | +15,120 | 0.36% | 397,980 |
| 2012-06-18 | 2012-06-14 | 0.489 | 883,065 | -4,536 | 0.36% | 432,160 |
| 2012-06-13 | 2012-06-11 | 0.483 | 887,601 | -7,560 | 0.36% | 428,510 |
| 2012-06-08 | 2012-06-06 | 0.489 | 895,161 | -36,291 | 0.36% | 438,080 |
| 2012-06-07 | 2012-06-05 | 0.463 | 931,452 | -12,096 | 0.37% | 431,200 |
| 2012-06-05 | 2012-06-01 | 0.443 | 943,548 | +24,193 | 0.38% | 418,080 |
| 2012-06-04 | 2012-05-31 | 0.443 | 919,355 | -6,048 | 0.37% | 407,360 |
| 2012-06-01 | 2012-05-30 | 0.456 | 925,403 | +4,536 | 0.37% | 422,280 |
| 2012-05-31 | 2012-05-29 | 0.476 | 920,867 | +37,802 | 0.37% | 438,480 |
| 2012-05-28 | 2012-05-24 | 0.476 | 883,065 | -75,604 | 0.36% | 420,480 |
| 2012-05-24 | 2012-05-22 | 0.476 | 958,669 | -16,633 | 0.39% | 456,480 |
| 2012-05-23 | 2012-05-21 | 0.456 | 975,302 | -1,513 | 0.39% | 445,050 |
| 2012-05-22 | 2012-05-18 | 0.430 | 976,815 | +7,561 | 0.39% | 419,900 |
| 2012-05-17 | 2012-05-15 | 0.450 | 969,254 | +15,121 | 0.39% | 435,880 |
| 2012-05-14 | 2012-05-10 | 0.489 | 954,133 | +9,073 | 0.38% | 466,940 |
| 2012-05-11 | 2012-05-09 | 0.509 | 945,060 | +4,536 | 0.38% | 481,250 |
| 2012-05-08 | 2012-05-04 | 0.542 | 940,524 | -16,633 | 0.38% | 510,040 |
| 2012-05-03 | 2012-04-30 | 0.509 | 957,157 | +7,560 | 0.39% | 487,410 |
| 2012-05-02 | 2012-04-27 | 0.456 | 949,597 | +31,754 | 0.38% | 433,320 |
| 2012-04-30 | 2012-04-26 | 0.476 | 917,843 | +10,585 | 0.37% | 437,040 |
| 2012-04-27 | 2012-04-25 | 0.516 | 907,258 | -27,218 | 0.37% | 468,000 |
| 2012-04-19 | 2012-04-17 | 0.423 | 934,476 | +39,315 | 0.38% | 395,520 |
| 2012-04-12 | 2012-04-10 | 0.430 | 895,161 | +18,145 | 0.36% | 384,800 |
| 2012-03-27 | 2012-03-23 | 0.496 | 877,016 | -1,512 | 0.35% | 435,000 |
| 2012-03-22 | 2012-03-20 | 0.476 | 878,528 | +3,024 | 0.35% | 418,320 |
| 2012-03-21 | 2012-03-19 | 0.503 | 875,504 | -40,827 | 0.35% | 440,040 |
| 2012-03-16 | 2012-03-14 | 0.450 | 916,331 | +12,097 | 0.37% | 412,080 |
| 2012-03-13 | 2012-03-09 | 0.423 | 904,234 | +27,218 | 0.36% | 382,720 |
| 2012-03-09 | 2012-03-07 | 0.397 | 877,016 | +36,290 | 0.35% | 348,000 |
| 2012-03-05 | 2012-03-01 | 0.436 | 840,726 | +27,218 | 0.34% | 366,960 |
| 2012-03-01 | 2012-02-28 | 0.443 | 813,508 | +15,121 | 0.33% | 360,460 |
| 2012-02-28 | 2012-02-24 | 0.417 | 798,387 | -4,536 | 0.32% | 332,640 |
| 2012-02-22 | 2012-02-20 | 0.423 | 802,923 | +33,266 | 0.32% | 339,840 |
| 2012-02-20 | 2012-02-16 | 0.436 | 769,657 | +21,169 | 0.31% | 335,940 |
| 2012-02-17 | 2012-02-15 | 0.450 | 748,488 | +12,097 | 0.30% | 336,600 |
| 2012-02-15 | 2012-02-13 | 0.436 | 736,391 | +9,072 | 0.30% | 321,420 |
| 2012-02-13 | 2012-02-09 | 0.430 | 727,319 | -1,512 | 0.29% | 312,650 |
| 2012-02-10 | 2012-02-08 | 0.430 | 728,831 | -10,584 | 0.29% | 313,300 |
| 2012-02-09 | 2012-02-07 | 0.403 | 739,415 | +71,068 | 0.30% | 298,290 |
| 2012-01-30 | 2012-01-26 | 0.364 | 668,347 | +12,097 | 0.27% | 243,100 |
| 2012-01-26 | 2012-01-19 | 0.351 | 656,250 | +3,024 | 0.26% | 230,020 |
| 2012-01-18 | 2012-01-16 | 0.357 | 653,226 | +185,988 | 0.26% | 233,280 |
| 2012-01-11 | 2012-01-09 | 0.390 | 467,238 | +6,048 | 0.19% | 182,310 |
| 2012-01-09 | 2012-01-05 | 0.403 | 461,190 | +34,779 | 0.19% | 186,050 |
| 2012-01-05 | 2012-01-03 | 0.417 | 426,411 | +54,435 | 0.17% | 177,660 |
| 2012-01-04 | 2011-12-30 | 0.403 | 371,976 | +1,512 | 0.15% | 150,060 |
| 2011-12-23 | 2011-12-21 | 0.397 | 370,464 | +6,049 | 0.15% | 147,000 |
| 2011-12-22 | 2011-12-20 | 0.410 | 364,415 | +30,242 | 0.15% | 149,420 |
| 2011-12-16 | 2011-12-14 | 0.436 | 334,173 | +30,242 | 0.13% | 145,860 |
| 2011-12-15 | 2011-12-13 | 0.417 | 303,931 | +7,560 | 0.12% | 126,630 |
| 2011-12-14 | 2011-12-12 | 0.423 | 296,371 | +6,048 | 0.12% | 125,440 |
| 2011-12-13 | 2011-12-09 | 0.436 | 290,323 | +9,073 | 0.12% | 126,720 |
| 2011-12-12 | 2011-12-08 | 0.470 | 281,250 | +3,024 | 0.11% | 132,060 |
| 2011-12-07 | 2011-12-05 | 0.470 | 278,226 | -6,048 | 0.11% | 130,640 |
| 2011-12-06 | 2011-12-02 | 0.470 | 284,274 | -43,851 | 0.11% | 133,480 |
| 2011-12-05 | 2011-12-01 | 0.450 | 328,125 | +60,484 | 0.13% | 147,560 |
| 2011-12-02 | 2011-11-30 | 0.450 | 267,641 | -3,024 | 0.11% | 120,360 |
| 2011-12-01 | 2011-11-29 | 0.436 | 270,665 | +71,068 | 0.11% | 118,140 |
| 2011-11-30 | 2011-11-28 | 0.410 | 199,597 | -6,048 | 0.08% | 81,840 |
| 2011-11-29 | 2011-11-25 | 0.417 | 205,645 | -30,242 | 0.08% | 85,680 |
| 2011-11-23 | 2011-11-21 | 0.423 | 235,887 | +15,121 | 0.09% | 99,840 |
| 2011-11-22 | 2011-11-18 | 0.430 | 220,766 | -27,218 | 0.09% | 94,900 |
| 2011-11-18 | 2011-11-16 | 0.397 | 247,984 | +89,214 | 0.10% | 98,400 |
| 2011-11-15 | 2011-11-11 | 0.410 | 158,770 | -3,024 | 0.10% | 65,100 |
| 2011-11-08 | 2011-11-04 | 0.410 | 161,794 | -30,242 | 0.10% | 66,340 |
| 2011-11-07 | 2011-11-03 | 0.443 | 192,036 | -30,242 | 0.12% | 85,090 |
| 2011-11-04 | 2011-11-02 | 0.423 | 222,278 | -61,996 | 0.13% | 94,080 |
| 2011-11-03 | 2011-11-01 | 0.397 | 284,274 | +22,681 | 0.17% | 112,800 |
| 2011-10-21 | 2011-10-19 | 0.438 | 261,593 | -6,884 | 0.16% | 114,624 |
| 2011-10-19 | 2011-10-17 | 0.458 | 268,477 | -3,104 | 0.16% | 122,830 |
| 2011-10-06 | 2011-10-03 | 0.451 | 271,581 | +18,623 | 0.16% | 122,500 |
| 2011-09-28 | 2011-09-26 | 0.470 | 252,958 | +17,071 | 0.15% | 118,990 |
| 2011-09-23 | 2011-09-21 | 0.606 | 235,887 | +60,524 | 0.14% | 142,880 |
| 2011-09-22 | 2011-09-20 | 0.612 | 175,363 | -15,519 | 0.10% | 107,350 |
| 2011-09-09 | 2011-09-07 | 0.541 | 190,882 | -6,208 | 0.11% | 103,320 |
| 2011-07-14 | 2011-07-12 | 0.644 | 197,090 | +6,208 | 0.12% | 127,000 |
| 2011-07-12 | 2011-07-08 | 0.664 | 190,882 | +6,207 | 0.11% | 126,690 |
| 2011-06-10 | 2011-06-08 | 0.760 | 184,675 | -9,311 | 0.11% | 140,420 |
| 2011-06-08 | 2011-06-03 | 0.767 | 193,986 | +3,104 | 0.11% | 148,750 |
| 2011-06-02 | 2011-05-31 | 0.863 | 190,882 | -6,208 | 0.11% | 164,820 |
| 2011-05-30 | 2011-05-26 | 0.767 | 197,090 | +12,415 | 0.12% | 151,130 |
| 2011-05-18 | 2011-05-16 | 0.825 | 184,675 | -12,415 | 0.11% | 152,320 |
| 2011-05-17 | 2011-05-13 | 0.786 | 197,090 | +15,519 | 0.12% | 154,940 |
| 2011-05-12 | 2011-05-09 | 0.805 | 181,571 | -17,071 | 0.11% | 146,250 |
| 2011-04-28 | 2011-04-26 | 0.754 | 198,642 | -4,655 | 0.12% | 149,760 |
| 2011-04-21 | 2011-04-19 | 0.786 | 203,297 | -32,590 | 0.12% | 159,820 |
| 2011-04-18 | 2011-04-14 | 0.754 | 235,887 | +7,759 | 0.14% | 177,840 |
| 2011-04-15 | 2011-04-13 | 0.741 | 228,128 | +4,656 | 0.13% | 169,050 |
| 2011-04-13 | 2011-04-11 | 0.760 | 223,472 | +9,311 | 0.13% | 169,920 |
| 2011-04-07 | 2011-04-04 | 0.754 | 214,161 | -1,552 | 0.13% | 161,460 |
| 2011-03-21 | 2011-03-17 | 0.754 | 215,713 | +3,104 | 0.13% | 162,630 |
| 2011-03-17 | 2011-03-15 | 0.747 | 212,609 | +15,519 | 0.13% | 158,920 |
| 2011-03-11 | 2011-03-09 | 0.805 | 197,090 | +26,382 | 0.12% | 158,750 |
| 2011-03-10 | 2011-03-08 | 0.870 | 170,708 | -3,104 | 0.10% | 148,500 |
| 2011-03-02 | 2011-02-28 | 0.793 | 173,812 | +20,175 | 0.10% | 137,760 |
| 2011-02-23 | 2011-02-21 | 0.805 | 153,637 | +51,212 | 0.09% | 123,750 |
| 2011-02-22 | 2011-02-18 | 0.805 | 102,425 | +6,208 | 0.06% | 82,500 |
| 2011-01-28 | 2011-01-26 | 0.863 | 96,217 | +4,656 | 0.06% | 83,080 |
| 2011-01-21 | 2011-01-19 | 0.805 | 91,561 | +7,759 | 0.05% | 73,750 |
| 2011-01-07 | 2011-01-05 | 0.902 | 83,802 | +3,104 | 0.05% | 75,600 |
| 2010-12-29 | 2010-12-24 | 0.992 | 80,698 | -21,727 | 0.05% | 80,080 |
| 2010-12-22 | 2010-12-20 | 0.870 | 102,425 | +6,208 | 0.06% | 89,100 |
| 2010-12-20 | 2010-12-16 | 0.979 | 96,217 | -37,245 | 0.06% | 94,240 |
| 2010-12-17 | 2010-12-15 | 1.005 | 133,462 | -108,633 | 0.08% | 134,160 |
| 2010-12-15 | 2010-12-13 | 0.760 | 242,095 | +6,208 | 0.14% | 184,080 |
| 2010-11-25 | 2010-11-23 | 0.773 | 235,887 | +37,245 | 0.14% | 182,400 |
| 2010-11-18 | 2010-11-16 | 0.863 | 198,642 | +6,208 | 0.12% | 171,520 |
| 2010-11-17 | 2010-11-15 | 0.947 | 192,434 | -9,312 | 0.11% | 182,280 |
| 2010-11-05 | 2010-11-03 | 0.851 | 201,746 | +6,208 | 0.12% | 171,600 |
| 2010-11-04 | 2010-11-02 | 0.876 | 195,538 | +17,071 | 0.12% | 171,360 |
| 2010-10-25 | 2010-10-21 | 0.909 | 178,467 | +9,311 | 0.10% | 162,150 |
| 2010-10-19 | 2010-10-15 | 0.967 | 169,156 | -9,311 | 0.10% | 163,500 |
| 2010-10-14 | 2010-10-12 | 0.934 | 178,467 | +10,863 | 0.10% | 166,750 |
| 2010-10-08 | 2010-10-06 | 0.947 | 167,604 | -167,604 | 0.10% | 158,760 |
| 2010-10-06 | 2010-10-04 | 0.934 | 335,208 | +4,656 | 0.20% | 313,200 |
| 2010-10-05 | 2010-09-30 | 0.960 | 330,552 | -156,741 | 0.19% | 317,370 |
| 2010-09-29 | 2010-09-27 | 0.863 | 487,293 | -6,208 | 0.29% | 420,760 |
| 2010-09-16 | 2010-09-14 | 0.799 | 493,501 | +6,208 | 0.29% | 394,320 |
| 2010-09-10 | 2010-09-08 | 0.838 | 487,293 | +15,519 | 0.29% | 408,200 |
| 2010-09-09 | 2010-09-07 | 0.857 | 471,774 | -4,656 | 0.28% | 404,320 |
| 2010-09-07 | 2010-09-03 | 0.831 | 476,430 | -1,552 | 0.28% | 396,030 |
| 2010-09-02 | 2010-08-31 | 0.780 | 477,982 | +3,104 | 0.28% | 372,680 |
| 2010-08-27 | 2010-08-25 | 0.709 | 474,878 | -6,208 | 0.28% | 336,600 |
| 2010-08-26 | 2010-08-24 | 0.728 | 481,086 | +1,552 | 0.28% | 350,300 |
| 2010-08-18 | 2010-08-16 | 0.896 | 479,534 | +13,967 | 0.28% | 429,510 |
| 2010-08-17 | 2010-08-13 | 0.870 | 465,567 | +1,552 | 0.27% | 405,000 |
| 2010-08-04 | 2010-08-02 | 0.954 | 464,015 | -6,207 | 0.27% | 442,520 |
| 2010-07-26 | 2010-07-22 | 0.876 | 470,222 | +15,519 | 0.28% | 412,080 |
| 2010-07-23 | 2010-07-21 | 0.915 | 454,703 | +3,103 | 0.27% | 416,060 |
| 2010-07-22 | 2010-07-20 | 0.947 | 451,600 | +32,590 | 0.27% | 427,770 |
| 2010-07-21 | 2010-07-19 | 1.031 | 419,010 | +18,623 | 0.25% | 432,000 |
| 2010-07-20 | 2010-07-16 | 1.012 | 400,387 | +3,103 | 0.24% | 405,060 |
| 2010-07-19 | 2010-07-15 | 0.902 | 397,284 | +15,519 | 0.23% | 358,400 |
| 2010-07-16 | 2010-07-14 | 0.960 | 381,765 | +38,798 | 0.22% | 366,540 |
| 2010-07-08 | 2010-07-06 | 1.018 | 342,967 | -6,208 | 0.20% | 349,180 |
| 2010-05-31 | 2010-05-27 | 1.199 | 349,175 | +66,731 | 0.21% | 418,500 |
| 2010-05-28 | 2010-05-26 | 1.302 | 282,444 | -13,967 | 0.17% | 367,640 |
| 2010-05-27 | 2010-05-25 | 1.128 | 296,411 | -7,759 | 0.18% | 334,250 |
| 2010-05-25 | 2010-05-20 | 1.224 | 304,170 | +6,207 | 0.20% | 372,400 |
| 2010-05-24 | 2010-05-19 | 1.244 | 297,963 | -43,453 | 0.20% | 370,560 |
| 2010-05-19 | 2010-05-17 | 1.302 | 341,416 | -10,863 | 0.23% | 444,401 |
| 2010-05-18 | 2010-05-14 | 1.379 | 352,279 | -6,207 | 0.23% | 485,780 |
| 2010-05-17 | 2010-05-13 | 1.308 | 358,486 | +10,863 | 0.24% | 468,930 |
| 2010-05-13 | 2010-05-11 | 1.257 | 347,623 | -7,760 | 0.23% | 436,800 |
| 2010-05-12 | 2010-05-10 | 1.315 | 355,383 | -12,415 | 0.24% | 467,161 |
| 2010-05-11 | 2010-05-07 | 1.199 | 367,798 | +1,552 | 0.24% | 440,820 |
| 2010-05-10 | 2010-05-06 | 1.192 | 366,246 | +3,104 | 0.24% | 436,600 |
| 2010-05-07 | 2010-05-05 | 1.257 | 363,142 | +6,208 | 0.24% | 456,300 |
| 2010-05-04 | 2010-04-30 | 1.385 | 356,934 | +3,103 | 0.24% | 494,499 |
| 2010-05-03 | 2010-04-29 | 1.469 | 353,831 | +7,760 | 0.23% | 519,841 |
| 2010-04-30 | 2010-04-28 | 1.482 | 346,071 | +4,655 | 0.23% | 512,900 |
| 2010-04-29 | 2010-04-27 | 1.482 | 341,416 | +13,967 | 0.23% | 506,001 |
| 2010-04-28 | 2010-04-26 | 1.514 | 327,449 | +58,972 | 0.22% | 495,851 |
| 2010-04-27 | 2010-04-23 | 1.398 | 268,477 | -31,038 | 0.18% | 375,410 |
| 2010-04-26 | 2010-04-22 | 1.411 | 299,515 | -68,283 | 0.20% | 422,671 |
| 2010-04-23 | 2010-04-21 | 1.547 | 367,798 | +144,326 | 0.24% | 568,801 |
| 2010-04-22 | 2010-04-20 | 1.431 | 223,472 | +6,208 | 0.15% | 319,680 |
| 2010-04-21 | 2010-04-19 | 1.398 | 217,264 | -51,213 | 0.14% | 303,799 |
| 2010-04-20 | 2010-04-16 | 1.173 | 268,477 | +23,279 | 0.22% | 314,860 |
| 2010-04-19 | 2010-04-15 | 1.115 | 245,198 | +7,759 | 0.21% | 273,340 |
| 2010-04-16 | 2010-04-14 | 1.128 | 237,439 | +3,104 | 0.20% | 267,750 |
| 2010-03-30 | 2010-03-26 | 1.160 | 234,335 | +15,519 | 0.20% | 271,800 |
| 2010-03-29 | 2010-03-25 | 1.141 | 218,816 | +77,594 | 0.18% | 249,570 |
| 2010-03-26 | 2010-03-24 | 1.224 | 141,222 | +32,590 | 0.12% | 172,900 |
| 2010-03-25 | 2010-03-23 | 1.205 | 108,632 | +60,523 | 0.09% | 130,900 |
| 2010-03-22 | 2010-03-18 | 1.405 | 48,109 | -7,759 | 0.04% | 67,581 |
| 2010-03-19 | 2010-03-17 | 1.353 | 55,868 | +7,759 | 0.05% | 75,600 |
| 2010-03-18 | 2010-03-16 | 1.476 | 48,109 | -15,518 | 0.04% | 70,991 |
| 2010-03-16 | 2010-03-12 | 1.482 | 63,627 | -40,350 | 0.05% | 94,299 |
| 2010-03-15 | 2010-03-11 | 1.418 | 103,977 | +10,864 | 0.09% | 147,401 |
| 2010-03-12 | 2010-03-10 | 1.463 | 93,113 | +45,004 | 0.08% | 136,200 |
| 2010-03-08 | 2010-03-04 | 1.501 | 48,109 | +15,519 | 0.04% | 72,231 |
| 2010-03-05 | 2010-03-03 | 1.463 | 32,590 | +15,519 | 0.03% | 47,670 |
| 2010-03-03 | 2010-03-01 | 1.675 | 17,071 | -76,042 | 0.01% | 28,600 |
| 2010-03-02 | 2010-02-26 | 1.675 | 93,113 | -148,982 | 0.08% | 155,999 |
| 2010-03-01 | 2010-02-25 | 1.456 | 242,095 | +193,986 | 0.20% | 352,561 |
| 2010-02-26 | 2010-02-24 | 1.250 | 48,109 | +7,760 | 0.04% | 60,141 |
| 2010-02-25 | 2010-02-23 | 1.224 | 40,349 | +4,656 | 0.03% | 49,400 |
| 2010-02-24 | 2010-02-22 | 1.186 | 35,693 | +1,551 | 0.03% | 42,319 |
| 2010-02-17 | 2010-02-11 | 1.263 | 34,142 | +15,519 | 0.03% | 43,121 |
| 2010-02-12 | 2010-02-10 | 1.327 | 18,623 | +1,552 | 0.02% | 24,720 |
| 2010-02-11 | 2010-02-09 | 1.321 | 17,071 | -6,207 | 0.01% | 22,550 |
| 2010-02-10 | 2010-02-08 | 1.340 | 23,278 | -9,312 | 0.02% | 31,200 |
| 2010-02-09 | 2010-02-05 | 1.153 | 32,590 | -23,278 | 0.03% | 37,590 |
| 2010-02-05 | 2010-02-03 | 1.063 | 55,868 | +1,552 | 0.05% | 59,400 |
| 2010-02-04 | 2010-02-02 | 1.063 | 54,316 | +1,552 | 0.05% | 57,750 |
| 2010-02-02 | 2010-01-29 | 1.037 | 52,764 | +18,622 | 0.05% | 54,740 |
| 2010-01-29 | 2010-01-27 | 1.095 | 34,142 | +1,552 | 0.03% | 37,400 |
| 2010-01-27 | 2010-01-25 | 1.108 | 32,590 | +15,519 | 0.03% | 36,120 |
| 2010-01-26 | 2010-01-22 | 1.050 | 17,071 | -37,245 | 0.01% | 17,930 |
| 2010-01-25 | 2010-01-21 | 1.083 | 54,316 | -17,071 | 0.05% | 58,800 |
| 2010-01-22 | 2010-01-20 | 1.076 | 71,387 | +1,552 | 0.06% | 76,820 |
| 2010-01-21 | 2010-01-19 | 1.115 | 69,835 | -20,175 | 0.06% | 77,850 |
| 2010-01-20 | 2010-01-18 | 1.108 | 90,010 | +20,175 | 0.08% | 99,760 |
| 2010-01-15 | 2010-01-13 | 1.005 | 69,835 | +54,316 | 0.06% | 70,200 |
| 2010-01-14 | 2010-01-12 | 0.889 | 15,519 | -15,519 | 0.01% | 13,800 |
| 2010-01-13 | 2010-01-11 | 0.941 | 31,038 | +18,623 | 0.03% | 29,200 |
| 2010-01-12 | 2010-01-08 | 1.115 | 12,415 | -116,392 | 0.01% | 13,840 |
| 2009-12-28 | 2009-12-22 | 0.921 | 128,807 | +10,863 | 0.11% | 118,690 |
| 2009-12-22 | 2009-12-18 | 0.909 | 117,944 | -1,551 | 0.10% | 107,160 |
| 2009-12-21 | 2009-12-17 | 0.915 | 119,495 | +40,349 | 0.10% | 109,340 |
| 2009-12-17 | 2009-12-15 | 0.870 | 79,146 | -6,208 | 0.07% | 68,850 |
| 2009-12-16 | 2009-12-14 | 0.954 | 85,354 | +1,552 | 0.07% | 81,400 |
| 2009-12-15 | 2009-12-11 | 0.960 | 83,802 | -266,925 | 0.07% | 80,460 |
| 2009-12-11 | 2009-12-09 | 0.857 | 350,727 | -4,656 | 0.30% | 300,580 |
| 2009-12-10 | 2009-12-08 | 0.921 | 355,383 | -17,070 | 0.31% | 327,470 |
| 2009-12-09 | 2009-12-07 | 0.967 | 372,453 | +23,278 | 0.32% | 360,000 |
| 2009-12-07 | 2009-12-03 | 0.967 | 349,175 | +35,693 | 0.30% | 337,500 |
| 2009-12-04 | 2009-12-02 | 1.025 | 313,482 | -13,967 | 0.27% | 321,180 |
| 2009-12-03 | 2009-12-01 | 1.076 | 327,449 | -72,938 | 0.28% | 352,370 |
| 2009-12-02 | 2009-11-30 | 1.031 | 400,387 | +113,288 | 0.34% | 412,800 |
| 2009-12-01 | 2009-11-27 | 1.037 | 287,099 | +58,971 | 0.25% | 297,850 |
| 2009-11-30 | 2009-11-26 | 1.153 | 228,128 | -32,589 | 0.20% | 263,130 |
| 2009-11-27 | 2009-11-25 | 1.153 | 260,717 | +6,207 | 0.22% | 300,720 |
| 2009-11-26 | 2009-11-24 | 1.166 | 254,510 | +9,312 | 0.22% | 296,840 |
| 2009-11-25 | 2009-11-23 | 1.160 | 245,198 | +145,877 | 0.21% | 284,400 |
| 2009-11-23 | 2009-11-19 | 1.031 | 99,321 | -29,486 | 0.09% | 102,400 |
| 2009-11-20 | 2009-11-18 | 1.044 | 128,807 | -34,141 | 0.11% | 134,460 |
| 2009-11-19 | 2009-11-17 | 1.095 | 162,948 | +76,042 | 0.14% | 178,500 |
| 2009-11-18 | 2009-11-16 | 1.192 | 86,906 | +41,901 | 0.07% | 103,600 |
| 2009-11-17 | 2009-11-13 | 0.915 | 45,005 | +4,656 | 0.04% | 41,180 |
| 2009-11-16 | 2009-11-12 | 0.960 | 40,349 | +15,519 | 0.03% | 38,740 |
| 2009-11-13 | 2009-11-11 | 1.057 | 24,830 | +24,830 | 0.02% | 26,240 |
| 2009-10-07 | 2009-10-05 | 0.516 | 0 | -13,967 | ||
| 2009-09-14 | 2009-09-10 | 0.503 | 13,967 | -3,104 | 0.01% | 7,020 |
| 2009-09-11 | 2009-09-09 | 0.483 | 17,071 | +1,552 | 0.01% | 8,250 |
| 2009-09-10 | 2009-09-08 | 0.496 | 15,519 | +15,519 | 0.01% | 7,700 |
| 2009-08-27 | 2009-08-25 | 0.554 | 0 | -23,278 | ||
| 2009-08-26 | 2009-08-24 | 0.522 | 23,278 | -55,868 | 0.02% | 12,150 |
| 2009-08-25 | 2009-08-21 | 0.580 | 79,146 | -10,864 | 0.07% | 45,900 |
| 2009-08-24 | 2009-08-20 | 0.567 | 90,010 | +90,010 | 0.08% | 51,040 |
| 2009-08-06 | 2009-08-04 | 0.644 | 0 | -124,151 | ||
| 2009-08-05 | 2009-08-03 | 0.638 | 124,151 | +124,151 | 0.11% | 79,200 |
| 2009-08-04 | 2009-07-31 | 0.831 | 0 | -15,519 | ||
| 2009-08-03 | 2009-07-30 | 0.619 | 15,519 | +15,519 | 0.01% | 9,600 |
| 2009-05-25 | 2009-05-21 | 0.400 | 0 | -18,623 | ||
| 2009-05-20 | 2009-05-18 | 0.322 | 18,623 | -124,151 | 0.02% | 6,000 |
| 2009-05-15 | 2009-05-13 | 0.238 | 142,774 | -1,552 | 0.12% | 34,040 |
| 2009-05-13 | 2009-05-11 | 0.200 | 144,326 | -155,189 | 0.12% | 28,830 |
| 2009-05-12 | 2009-05-08 | 0.193 | 299,515 | +166,053 | 0.26% | 57,900 |
| 2009-03-25 | 2009-03-23 | 0.213 | 133,462 | -1,552 | 0.11% | 28,380 |
| 2009-03-12 | 2009-03-10 | 0.168 | 135,014 | +1,552 | 0.12% | 22,620 |
| 2009-02-12 | 2009-02-10 | 0.161 | 133,462 | -62,076 | 0.11% | 21,500 |
| 2009-02-10 | 2009-02-06 | 0.148 | 195,538 | +43,453 | 0.17% | 28,980 |
| 2009-01-30 | 2009-01-23 | 0.161 | 152,085 | -15,519 | 0.13% | 24,500 |
| 2009-01-29 | 2009-01-22 | 0.148 | 167,604 | +31,038 | 0.14% | 24,840 |
| 2009-01-08 | 2009-01-06 | 0.213 | 136,566 | -7,760 | 0.12% | 29,040 |
| 2008-12-22 | 2008-12-18 | 0.200 | 144,326 | -24,830 | 0.12% | 28,830 |
| 2008-12-12 | 2008-12-10 | 0.238 | 169,156 | -23,278 | 0.15% | 40,330 |
| 2008-12-11 | 2008-12-09 | 0.226 | 192,434 | -40,349 | 0.17% | 43,400 |
| 2008-12-02 | 2008-11-28 | 0.193 | 232,783 | -4,656 | 0.20% | 45,000 |
| 2008-10-23 | 2008-10-21 | 0.148 | 237,439 | +1,552 | 0.20% | 35,190 |
| 2008-10-21 | 2008-10-17 | 0.174 | 235,887 | +37,245 | 0.20% | 41,040 |
| 2008-10-09 | 2008-10-06 | 0.232 | 198,642 | -31,038 | 0.17% | 46,080 |
| 2008-10-06 | 2008-10-02 | 0.290 | 229,680 | -7,759 | 0.20% | 66,600 |
| 2008-08-19 | 2008-08-15 | 0.322 | 237,439 | +3,104 | 0.20% | 76,500 |
| 2008-07-30 | 2008-07-28 | 0.322 | 234,335 | +65,179 | 0.20% | 75,500 |
| 2008-07-23 | 2008-07-21 | 0.335 | 169,156 | -131,910 | 0.15% | 56,680 |
| 2008-07-21 | 2008-07-17 | 0.322 | 301,066 | +105,528 | 0.26% | 97,000 |
| 2008-07-18 | 2008-07-16 | 0.374 | 195,538 | -1,552 | 0.17% | 73,080 |
| 2008-07-08 | 2008-07-04 | 0.374 | 197,090 | -31,038 | 0.17% | 73,660 |
| 2008-07-07 | 2008-07-03 | 0.387 | 228,128 | -62,075 | 0.20% | 88,200 |
| 2008-07-04 | 2008-07-02 | 0.380 | 290,203 | -57,420 | 0.25% | 110,330 |
| 2008-06-26 | 2008-06-24 | 0.380 | 347,623 | -48,109 | 0.30% | 132,160 |
| 2008-06-12 | 2008-06-10 | 0.354 | 395,732 | +161,397 | 0.34% | 140,250 |
| 2008-06-10 | 2008-06-05 | 0.380 | 234,335 | +31,038 | 0.20% | 89,090 |
| 2008-05-07 | 2008-05-05 | 0.445 | 203,297 | -218,817 | 0.17% | 90,390 |
| 2008-04-30 | 2008-04-28 | 0.412 | 422,114 | -23,278 | 0.36% | 174,080 |
| 2008-04-28 | 2008-04-24 | 0.438 | 445,392 | +372,453 | 0.38% | 195,160 |
| 2008-04-25 | 2008-04-23 | 0.458 | 72,939 | +72,939 | 0.06% | 33,370 |
| 2008-04-08 | 2008-04-03 | 0.567 | 0 | -1,552 | ||
| 2008-04-07 | 2008-04-02 | 0.541 | 1,552 | -6,207 | 0.00% | 840 |
| 2008-03-17 | 2008-03-13 | 0.528 | 7,759 | +7,759 | 0.01% | 4,100 |
| 2008-03-06 | 2008-03-04 | 0.548 | 0 | -31,038 | ||
| 2008-02-29 | 2008-02-27 | 0.522 | 31,038 | +31,038 | 0.03% | 16,200 |
| 2008-02-21 | 2008-02-19 | 0.548 | 0 | -51,212 | ||
| 2008-02-20 | 2008-02-18 | 0.496 | 51,212 | +46,556 | 0.04% | 25,410 |
| 2008-02-19 | 2008-02-15 | 0.528 | 4,656 | +4,656 | 0.00% | 2,460 |
| 2008-02-14 | 2008-02-12 | 0.580 | 0 | -54,316 | ||
| 2008-01-31 | 2008-01-29 | 0.535 | 54,316 | -52,764 | 0.05% | 29,050 |
| 2008-01-29 | 2008-01-25 | 0.516 | 107,080 | -31,038 | 0.09% | 55,200 |
| 2008-01-28 | 2008-01-24 | 0.451 | 138,118 | +31,038 | 0.12% | 62,300 |
| 2008-01-24 | 2008-01-22 | 0.522 | 107,080 | +31,037 | 0.09% | 55,890 |
| 2008-01-23 | 2008-01-21 | 0.580 | 76,043 | +31,038 | 0.07% | 44,100 |
| 2008-01-22 | 2008-01-18 | 0.702 | 45,005 | -15,519 | 0.04% | 31,610 |
| 2008-01-16 | 2008-01-14 | 0.696 | 60,524 | +15,519 | 0.05% | 42,120 |
| 2008-01-15 | 2008-01-11 | 0.735 | 45,005 | +45,005 | 0.04% | 33,060 |
| 2007-11-14 | 2007-11-12 | 0.773 | 0 | -6,208 | ||
| 2007-10-15 | 2007-10-11 | 0.767 | 6,208 | -43,452 | 0.01% | 4,760 |
| 2007-10-12 | 2007-10-10 | 0.644 | 49,660 | -10,864 | 0.04% | 32,000 |
| 2007-10-11 | 2007-10-09 | 0.644 | 60,524 | -15,519 | 0.05% | 39,000 |
| 2007-10-10 | 2007-10-08 | 0.644 | 76,043 | +29,486 | 0.07% | 49,000 |
| 2007-10-05 | 2007-10-03 | 0.644 | 46,557 | +15,519 | 0.04% | 30,000 |
| 2007-10-04 | 2007-10-02 | 0.677 | 31,038 | +10,863 | 0.03% | 21,000 |
| 2007-10-03 | 2007-09-28 | 0.767 | 20,175 | -10,863 | 0.02% | 15,470 |
| 2007-09-28 | 2007-09-25 | 0.735 | 31,038 | -15,519 | 0.03% | 22,800 |
| 2007-09-27 | 2007-09-24 | 0.799 | 46,557 | +9,312 | 0.04% | 37,200 |
| 2007-09-25 | 2007-09-21 | 0.786 | 37,245 | +31,037 | 0.03% | 29,280 |
| 2007-09-21 | 2007-09-19 | 0.863 | 6,208 | -48,108 | 0.01% | 5,360 |
| 2007-09-18 | 2007-09-14 | 0.793 | 54,316 | +17,071 | 0.05% | 43,050 |
| 2007-09-11 | 2007-09-07 | 0.934 | 37,245 | -3,104 | 0.03% | 34,800 |
| 2007-09-06 | 2007-09-04 | 0.902 | 40,349 | +15,519 | 0.03% | 36,400 |
| 2007-09-04 | 2007-08-31 | 0.986 | 24,830 | +18,622 | 0.02% | 24,480 |
| 2007-08-24 | 2007-08-22 | 0.838 | 6,208 | -31,037 | 0.01% | 5,200 |
| 2007-08-23 | 2007-08-21 | 0.760 | 37,245 | +31,037 | 0.03% | 28,320 |
| 2007-07-16 | 2007-07-12 | 1.160 | 6,208 | -12,415 | 0.01% | 7,201 |
| 2007-07-10 | 2007-07-06 | 1.173 | 18,623 | +6,208 | 0.02% | 21,840 |
| 2007-06-29 | 2007-06-27 | 1.289 | 12,415 | -3,104 | 0.01% | 16,000 |
| 2007-06-27 | 2007-06-25 | 1.224 | 15,519 | -32,590 | 0.01% | 19,000 |
| 2007-06-26 | 2007-06-22 | 1.418 | 48,109 | 0.04% | 68,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy