History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.400 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.445 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.480 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.410 0 +0
2024-12-13 2024-12-11 0.425 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.395 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.420 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.450 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.440 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.455 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.425 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.445 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.440 0 +0
2024-08-16 2024-08-14 0.440 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.440 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.430 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.470 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.495 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.495 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.530 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.560 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.570 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.690 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.690 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.465 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.450 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.540 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.690 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.690 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.910 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.430 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.455 0 +0
2024-03-08 2024-03-06 0.455 0 +0
2024-03-07 2024-03-05 0.445 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.440 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.430 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.425 0 +0
2024-01-12 2024-01-10 0.425 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.425 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.430 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.455 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.455 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.455 0 +0
2023-10-31 2023-10-27 0.455 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.405 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.425 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.415 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.405 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.425 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.405 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.405 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.405 0 +0
2023-07-19 2023-07-14 0.415 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.405 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.405 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.415 0 +0
2023-03-14 2023-03-10 0.415 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.340 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.450 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.465 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.465 0 +0
2022-11-22 2022-11-18 0.465 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.465 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.465 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.460 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.445 0 +0
2022-11-02 2022-10-31 0.445 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.445 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.440 0 +0
2022-10-20 2022-10-18 0.440 0 +0
2022-10-19 2022-10-17 0.445 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.440 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.395 0 +0
2022-10-12 2022-10-10 0.440 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.375 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.375 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.375 0 +0
2022-08-22 2022-08-18 0.375 0 +0
2022-08-19 2022-08-17 0.375 0 +0
2022-08-18 2022-08-16 0.375 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.375 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.375 0 +0
2022-08-04 2022-08-02 0.375 0 +0
2022-08-03 2022-08-01 0.375 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.375 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.375 0 +0
2022-07-26 2022-07-22 0.375 0 +0
2022-07-25 2022-07-21 0.375 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.375 0 +0
2022-07-20 2022-07-18 0.375 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.400 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.440 0 +0
2022-06-24 2022-06-22 0.440 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.440 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.440 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.440 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.440 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.445 0 +0
2022-05-12 2022-05-10 0.445 0 +0
2022-05-11 2022-05-06 0.445 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.390 0 +0
2022-04-21 2022-04-19 0.390 0 +0
2022-04-20 2022-04-14 0.390 0 +0
2022-04-19 2022-04-13 0.390 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.390 0 +0
2022-04-08 2022-04-06 0.390 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.390 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.390 0 +0
2022-03-30 2022-03-28 0.390 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.390 0 +0
2022-03-25 2022-03-23 0.390 0 +0
2022-03-24 2022-03-22 0.390 0 +0
2022-03-23 2022-03-21 0.390 0 +0
2022-03-22 2022-03-18 0.390 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.390 0 +0
2022-03-14 2022-03-10 0.390 0 +0
2022-03-11 2022-03-09 0.390 0 +0
2022-03-10 2022-03-08 0.390 0 +0
2022-03-09 2022-03-07 0.390 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.380 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.375 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.315 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.151 0 +0
2022-01-26 2022-01-24 0.147 0 +0
2022-01-25 2022-01-21 0.144 0 +0
2022-01-24 2022-01-20 0.143 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.142 0 +0
2022-01-19 2022-01-17 0.141 0 +0
2022-01-18 2022-01-14 0.141 0 +0
2022-01-17 2022-01-13 0.140 0 +0
2022-01-14 2022-01-12 0.185 0 +0
2022-01-13 2022-01-11 0.185 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.264 0 +0
2022-01-10 2022-01-06 0.264 0 +0
2022-01-07 2022-01-05 0.264 0 +0
2022-01-06 2022-01-04 0.256 0 +0
2022-01-05 2022-01-03 0.224 0 +0
2022-01-04 2021-12-31 0.248 0 +0
2022-01-03 2021-12-29 0.296 0 +0
2021-12-30 2021-12-28 0.264 0 +0
2021-12-29 2021-12-24 0.264 0 +0
2021-12-28 2021-12-22 0.272 0 +0
2021-12-23 2021-12-21 0.272 0 +0
2021-12-22 2021-12-20 0.272 0 +0
2021-12-21 2021-12-17 0.272 0 +0
2021-12-20 2021-12-16 0.272 0 +0
2021-12-17 2021-12-15 0.272 0 +0
2021-12-16 2021-12-14 0.272 0 +0
2021-12-15 2021-12-13 0.272 0 +0
2021-12-14 2021-12-10 0.240 0 +0
2021-12-13 2021-12-09 0.240 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.256 0 +0
2021-12-06 2021-12-02 0.224 0 +0
2021-12-03 2021-12-01 0.224 0 +0
2021-12-02 2021-11-30 0.224 0 +0
2021-12-01 2021-11-29 0.224 0 +0
2021-11-30 2021-11-26 0.224 0 +0
2021-11-29 2021-11-25 0.232 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.232 0 +0
2021-11-23 2021-11-19 0.256 0 +0
2021-11-22 2021-11-18 0.256 0 +0
2021-11-19 2021-11-17 0.232 0 +0
2021-11-18 2021-11-16 0.232 0 +0
2021-11-17 2021-11-15 0.256 0 +0
2021-11-16 2021-11-12 0.256 0 +0
2021-11-15 2021-11-11 0.256 0 +0
2021-11-12 2021-11-10 0.256 0 +0
2021-11-11 2021-11-09 0.288 0 +0
2021-11-10 2021-11-08 0.288 0 +0
2021-11-09 2021-11-05 0.288 0 +0
2021-11-08 2021-11-04 0.288 0 +0
2021-11-05 2021-11-03 0.288 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.280 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.264 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.392 0 +0
2021-10-21 2021-10-19 0.256 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.344 0 +0
2021-10-15 2021-10-11 0.344 0 +0
2021-10-12 2021-10-08 0.344 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.368 0 +0
2021-10-06 2021-10-04 0.368 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.320 0 +0
2021-09-17 2021-09-15 0.320 0 +0
2021-09-16 2021-09-14 0.344 0 +0
2021-09-15 2021-09-13 0.344 0 +0
2021-09-14 2021-09-10 0.344 0 +0
2021-09-13 2021-09-09 0.344 0 +0
2021-09-10 2021-09-08 0.344 0 +0
2021-09-09 2021-09-07 0.344 0 +0
2021-09-08 2021-09-06 0.344 0 +0
2021-09-07 2021-09-03 0.344 0 +0
2021-09-06 2021-09-02 0.344 0 +0
2021-09-03 2021-09-01 0.344 0 +0
2021-09-02 2021-08-31 0.344 0 +0
2021-09-01 2021-08-30 0.344 0 +0
2021-08-31 2021-08-27 0.344 0 +0
2021-08-30 2021-08-26 0.344 0 +0
2021-08-27 2021-08-25 0.344 0 +0
2021-08-26 2021-08-24 0.344 0 +0
2021-08-25 2021-08-23 0.344 0 +0
2021-08-24 2021-08-20 0.344 0 +0
2021-08-23 2021-08-19 0.352 0 +0
2021-08-20 2021-08-18 0.352 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.328 0 +0
2021-08-17 2021-08-13 0.328 0 +0
2021-08-16 2021-08-12 0.328 0 +0
2021-08-13 2021-08-11 0.328 0 +0
2021-08-12 2021-08-10 0.328 0 +0
2021-08-11 2021-08-09 0.328 0 +0
2021-08-10 2021-08-06 0.344 0 +0
2021-08-09 2021-08-05 0.344 0 +0
2021-08-06 2021-08-04 0.344 0 +0
2021-08-05 2021-08-03 0.304 0 +0
2021-08-04 2021-08-02 0.328 0 +0
2021-08-03 2021-07-30 0.328 0 +0
2021-08-02 2021-07-29 0.328 0 +0
2021-07-30 2021-07-28 0.336 0 +0
2021-07-29 2021-07-27 0.344 0 +0
2021-07-28 2021-07-26 0.344 0 +0
2021-07-27 2021-07-23 0.344 0 +0
2021-07-26 2021-07-22 0.344 0 +0
2021-07-23 2021-07-21 0.344 0 +0
2021-07-22 2021-07-20 0.344 0 +0
2021-07-21 2021-07-19 0.344 0 +0
2021-07-20 2021-07-16 0.344 0 +0
2021-07-19 2021-07-15 0.344 0 +0
2021-07-16 2021-07-14 0.344 0 +0
2021-07-15 2021-07-13 0.344 0 +0
2021-07-14 2021-07-12 0.344 0 +0
2021-07-13 2021-07-09 0.344 0 +0
2021-07-12 2021-07-08 0.352 0 +0
2021-07-09 2021-07-07 0.360 0 +0
2021-07-08 2021-07-06 0.360 0 +0
2021-07-07 2021-07-05 0.360 0 +0
2021-07-06 2021-07-02 0.352 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.408 0 +0
2021-06-30 2021-06-28 0.416 0 +0
2021-06-29 2021-06-25 0.368 0 +0
2021-06-28 2021-06-24 0.368 0 +0
2021-06-25 2021-06-23 0.368 0 +0
2021-06-24 2021-06-22 0.368 0 +0
2021-06-23 2021-06-21 0.368 0 +0
2021-06-22 2021-06-18 0.368 0 +0
2021-06-21 2021-06-17 0.368 0 +0
2021-06-18 2021-06-16 0.368 0 +0
2021-06-17 2021-06-15 0.368 0 +0
2021-06-16 2021-06-11 0.368 0 +0
2021-06-15 2021-06-10 0.392 0 +0
2021-06-11 2021-06-09 0.384 0 +0
2021-06-10 2021-06-08 0.336 0 +0
2021-06-09 2021-06-07 0.336 0 +0
2021-06-08 2021-06-04 0.344 0 +0
2021-06-07 2021-06-03 0.328 0 +0
2021-06-04 2021-06-02 0.384 0 +0
2021-06-03 2021-06-01 0.384 0 +0
2021-06-02 2021-05-31 0.384 0 +0
2021-06-01 2021-05-28 0.384 0 +0
2021-05-31 2021-05-27 0.384 0 +0
2021-05-28 2021-05-26 0.384 0 +0
2021-05-27 2021-05-25 0.384 0 +0
2021-05-26 2021-05-24 0.392 0 +0
2021-05-25 2021-05-21 0.392 0 +0
2021-05-24 2021-05-20 0.392 0 +0
2021-05-21 2021-05-18 0.392 0 +0
2021-05-20 2021-05-17 0.392 0 +0
2021-05-18 2021-05-14 0.392 0 +0
2021-05-17 2021-05-13 0.392 0 +0
2021-05-14 2021-05-12 0.392 0 +0
2021-05-13 2021-05-11 0.392 0 +0
2021-05-12 2021-05-10 0.392 0 +0
2021-05-11 2021-05-07 0.392 0 +0
2021-05-10 2021-05-06 0.400 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.392 0 +0
2021-05-04 2021-04-30 0.384 0 +0
2021-05-03 2021-04-29 0.384 0 +0
2021-04-30 2021-04-28 0.384 0 +0
2021-04-29 2021-04-27 0.384 0 +0
2021-04-28 2021-04-26 0.384 0 +0
2021-04-27 2021-04-23 0.384 0 +0
2021-04-26 2021-04-22 0.384 0 +0
2021-04-23 2021-04-21 0.384 0 +0
2021-04-22 2021-04-20 0.384 0 +0
2021-04-21 2021-04-19 0.368 0 +0
2021-04-20 2021-04-16 0.360 0 +0
2021-04-19 2021-04-15 0.368 0 +0
2021-04-16 2021-04-14 0.368 0 +0
2021-04-15 2021-04-13 0.368 0 +0
2021-04-14 2021-04-12 0.368 0 +0
2021-04-13 2021-04-09 0.368 0 +0
2021-04-12 2021-04-08 0.368 0 +0
2021-04-09 2021-04-07 0.408 0 +0
2021-04-08 2021-04-01 0.376 0 +0
2021-04-07 2021-03-31 0.376 0 +0
2021-04-01 2021-03-30 0.376 0 +0
2021-03-31 2021-03-29 0.480 0 +0
2021-03-30 2021-03-26 0.480 0 +0
2021-03-29 2021-03-25 0.480 0 +0
2021-03-26 2021-03-24 0.480 0 +0
2021-03-25 2021-03-23 0.480 0 +0
2021-03-24 2021-03-22 0.480 0 +0
2021-03-23 2021-03-19 0.488 0 +0
2021-03-22 2021-03-18 0.488 0 +0
2021-03-19 2021-03-17 0.496 0 +0
2021-03-18 2021-03-16 0.496 0 +0
2021-03-17 2021-03-15 0.496 0 +0
2021-03-16 2021-03-12 0.424 0 +0
2021-03-15 2021-03-11 0.416 0 +0
2021-03-12 2021-03-10 0.480 0 +0
2021-03-11 2021-03-09 0.480 0 +0
2021-03-10 2021-03-08 0.448 0 +0
2021-03-09 2021-03-05 0.480 0 +0
2021-03-08 2021-03-04 0.480 0 +0
2021-03-05 2021-03-03 0.480 0 +0
2021-03-04 2021-03-02 0.480 0 +0
2021-03-03 2021-03-01 0.496 0 +0
2021-03-02 2021-02-26 0.504 0 +0
2021-03-01 2021-02-25 0.504 0 +0
2021-02-26 2021-02-24 0.504 0 +0
2021-02-25 2021-02-23 0.512 0 +0
2021-02-24 2021-02-22 0.512 0 +0
2021-02-23 2021-02-19 0.416 0 +0
2021-02-22 2021-02-18 0.408 0 +0
2021-02-19 2021-02-17 0.416 0 +0
2021-02-18 2021-02-16 0.416 0 +0
2021-02-17 2021-02-11 0.376 0 +0
2021-02-16 2021-02-09 0.424 0 +0
2021-02-10 2021-02-08 0.424 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.424 0 +0
2021-02-05 2021-02-03 0.336 0 +0
2021-02-04 2021-02-02 0.384 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.296 0 +0
2021-02-01 2021-01-28 0.296 0 +0
2021-01-29 2021-01-27 0.320 0 +0
2021-01-28 2021-01-26 0.272 0 +0
2021-01-27 2021-01-25 0.272 0 +0
2021-01-26 2021-01-22 0.248 0 +0
2021-01-25 2021-01-21 0.304 0 +0
2021-01-22 2021-01-20 0.312 0 +0
2021-01-21 2021-01-19 0.296 0 +0
2021-01-20 2021-01-18 0.296 0 +0
2021-01-19 2021-01-15 0.312 0 +0
2021-01-18 2021-01-14 0.320 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.328 0 +0
2021-01-12 2021-01-08 0.328 0 +0
2021-01-11 2021-01-07 0.328 0 +0
2021-01-08 2021-01-06 0.336 0 +0
2021-01-07 2021-01-05 0.368 0 +0
2021-01-06 2021-01-04 0.344 0 +0
2021-01-05 2020-12-31 0.344 0 +0
2021-01-04 2020-12-29 0.344 0 +0
2020-12-30 2020-12-28 0.344 0 +0
2020-12-29 2020-12-24 0.416 0 +0
2020-12-28 2020-12-22 0.424 0 +0
2020-12-23 2020-12-21 0.432 0 +0
2020-12-22 2020-12-18 0.432 0 +0
2020-12-21 2020-12-17 0.432 0 +0
2020-12-18 2020-12-16 0.440 0 +0
2020-12-17 2020-12-15 0.376 0 +0
2020-12-16 2020-12-14 0.368 0 +0
2020-12-15 2020-12-11 0.368 0 +0
2020-12-14 2020-12-10 0.368 0 +0
2020-12-11 2020-12-09 0.368 0 +0
2020-12-10 2020-12-08 0.368 0 +0
2020-12-09 2020-12-07 0.368 0 +0
2020-12-08 2020-12-04 0.368 0 +0
2020-12-07 2020-12-03 0.368 0 +0
2020-12-04 2020-12-02 0.368 0 +0
2020-12-03 2020-12-01 0.368 0 +0
2020-12-02 2020-11-30 0.368 0 +0
2020-12-01 2020-11-27 0.368 0 +0
2020-11-30 2020-11-26 0.368 0 +0
2020-11-27 2020-11-25 0.368 0 +0
2020-11-26 2020-11-24 0.368 0 +0
2020-11-25 2020-11-23 0.368 0 +0
2020-11-24 2020-11-20 0.368 0 +0
2020-11-23 2020-11-19 0.384 0 +0
2020-11-20 2020-11-18 0.384 0 +0
2020-11-19 2020-11-17 0.384 0 +0
2020-11-18 2020-11-16 0.384 0 +0
2020-11-17 2020-11-13 0.384 0 +0
2020-11-16 2020-11-12 0.384 0 +0
2020-11-13 2020-11-11 0.384 0 +0
2020-11-12 2020-11-10 0.384 0 +0
2020-11-11 2020-11-09 0.384 0 +0
2020-11-10 2020-11-06 0.384 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.360 0 +0
2020-11-05 2020-11-03 0.360 0 +0
2020-11-04 2020-11-02 0.360 0 +0
2020-11-03 2020-10-30 0.368 0 +0
2020-11-02 2020-10-29 0.368 0 +0
2020-10-30 2020-10-28 0.368 0 +0
2020-10-29 2020-10-27 0.288 0 +0
2020-10-28 2020-10-23 0.336 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.336 0 +0
2020-10-22 2020-10-20 0.336 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.336 0 +0
2020-10-19 2020-10-15 0.336 0 +0
2020-10-16 2020-10-14 0.336 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.336 0 +0
2020-10-12 2020-10-08 0.336 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.336 0 +0
2020-10-07 2020-10-05 0.336 0 +0
2020-10-06 2020-09-30 0.336 0 +0
2020-10-05 2020-09-29 0.336 0 +0
2020-09-30 2020-09-28 0.336 0 +0
2020-09-29 2020-09-25 0.336 0 +0
2020-09-28 2020-09-24 0.336 0 +0
2020-09-25 2020-09-23 0.328 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.336 0 +0
2020-09-22 2020-09-18 0.336 0 +0
2020-09-21 2020-09-17 0.336 0 +0
2020-09-18 2020-09-16 0.336 0 +0
2020-09-17 2020-09-15 0.336 0 +0
2020-09-16 2020-09-14 0.408 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.360 0 +0
2020-09-10 2020-09-08 0.360 0 +0
2020-09-09 2020-09-07 0.384 0 +0
2020-09-08 2020-09-04 0.384 0 +0
2020-09-07 2020-09-03 0.384 0 +0
2020-09-04 2020-09-02 0.384 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.360 0 +0
2020-09-01 2020-08-28 0.360 0 +0
2020-08-31 2020-08-27 0.360 0 +0
2020-08-28 2020-08-26 0.376 0 +0
2020-08-27 2020-08-25 0.408 0 +0
2020-08-26 2020-08-24 0.424 0 +0
2020-08-25 2020-08-21 0.440 0 +0
2020-08-24 2020-08-20 0.376 0 +0
2020-08-21 2020-08-19 0.384 0 +0
2020-08-20 2020-08-18 0.384 0 +0
2020-08-19 2020-08-17 0.384 0 +0
2020-08-18 2020-08-14 0.392 0 +0
2020-08-17 2020-08-13 0.392 0 +0
2020-08-14 2020-08-12 0.392 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.400 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.368 0 +0
2020-08-07 2020-08-05 0.368 0 +0
2020-08-06 2020-08-04 0.368 0 +0
2020-08-05 2020-08-03 0.368 0 +0
2020-08-04 2020-07-31 0.344 0 +0
2020-08-03 2020-07-30 0.344 0 +0
2020-07-31 2020-07-29 0.384 0 +0
2020-07-30 2020-07-28 0.368 0 +0
2020-07-29 2020-07-27 0.368 0 +0
2020-07-28 2020-07-24 0.392 0 +0
2020-07-27 2020-07-23 0.400 0 +0
2020-07-24 2020-07-22 0.432 0 +0
2020-07-23 2020-07-21 0.424 0 +0
2020-07-22 2020-07-20 0.424 0 +0
2020-07-21 2020-07-17 0.424 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.456 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.368 0 +0
2020-07-14 2020-07-10 0.368 0 +0
2020-07-13 2020-07-09 0.384 0 +0
2020-07-10 2020-07-08 0.368 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.344 0 +0
2020-07-06 2020-07-02 0.416 0 +0
2020-07-03 2020-06-30 0.416 0 +0
2020-07-02 2020-06-29 0.368 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.416 0 +0
2020-06-26 2020-06-23 0.488 0 +0
2020-06-24 2020-06-22 0.496 0 +0
2020-06-23 2020-06-19 0.488 0 +0
2020-06-22 2020-06-18 0.504 0 +0
2020-06-19 2020-06-17 0.504 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.448 0 +0
2020-06-16 2020-06-12 0.416 0 +0
2020-06-15 2020-06-11 0.416 0 +0
2020-06-12 2020-06-10 0.480 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.432 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.440 0 +0
2020-06-05 2020-06-03 0.432 0 +0
2020-06-04 2020-06-02 0.392 0 +0
2020-06-03 2020-06-01 0.392 0 +0
2020-06-02 2020-05-29 0.408 0 +0
2020-06-01 2020-05-28 0.392 0 +0
2020-05-29 2020-05-27 0.384 0 +0
2020-05-28 2020-05-26 0.384 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.376 0 +0
2020-05-25 2020-05-21 0.376 0 +0
2020-05-22 2020-05-20 0.360 0 +0
2020-05-21 2020-05-19 0.336 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.360 0 +0
2020-05-18 2020-05-14 0.344 0 +0
2020-05-15 2020-05-13 0.328 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.640 0 +0
2020-05-12 2020-05-08 0.640 0 +0
2020-05-11 2020-05-07 0.640 0 +0
2020-05-08 2020-05-06 0.640 0 +0
2020-05-07 2020-05-05 0.632 0 +0
2020-05-06 2020-05-04 0.664 0 +0
2020-05-05 2020-04-29 0.680 0 +0
2020-05-04 2020-04-28 0.744 0 +0
2020-04-29 2020-04-27 0.824 0 +0
2020-04-28 2020-04-24 0.752 0 +0
2020-04-27 2020-04-23 0.792 0 +0
2020-04-24 2020-04-22 0.784 0 +0
2020-04-23 2020-04-21 0.816 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.776 0 +0
2020-04-20 2020-04-16 0.936 0 +0
2020-04-17 2020-04-15 0.840 0 +0
2020-04-16 2020-04-14 0.672 0 +0
2020-04-15 2020-04-09 0.552 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.376 0 +0
2020-04-07 2020-04-03 0.352 0 +0
2020-04-06 2020-04-02 0.352 0 +0
2020-04-03 2020-04-01 0.352 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.368 0 +0
2020-03-30 2020-03-26 0.376 0 +0
2020-03-27 2020-03-25 0.376 0 +0
2020-03-26 2020-03-24 0.368 0 +0
2020-03-25 2020-03-23 0.360 0 +0
2020-03-24 2020-03-20 0.360 0 +0
2020-03-23 2020-03-19 0.360 0 +0
2020-03-20 2020-03-18 0.408 0 +0
2020-03-19 2020-03-17 0.416 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.360 0 +0
2020-03-13 2020-03-11 0.400 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.400 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.400 0 +0
2020-02-28 2020-02-26 0.400 0 +0
2020-02-27 2020-02-25 0.392 0 +0
2020-02-26 2020-02-24 0.392 0 +0
2020-02-25 2020-02-21 0.392 0 +0
2020-02-24 2020-02-20 0.392 0 +0
2020-02-21 2020-02-19 0.392 0 +0
2020-02-20 2020-02-18 0.392 0 +0
2020-02-19 2020-02-17 0.392 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.400 0 +0
2020-02-14 2020-02-12 0.400 0 +0
2020-02-13 2020-02-11 0.400 0 +0
2020-02-12 2020-02-10 0.400 0 +0
2020-02-11 2020-02-07 0.416 0 +0
2020-02-10 2020-02-06 0.424 0 +0
2020-02-07 2020-02-05 0.424 0 +0
2020-02-06 2020-02-04 0.424 0 +0
2020-02-05 2020-02-03 0.424 0 +0
2020-02-04 2020-01-31 0.392 0 +0
2020-02-03 2020-01-30 0.392 0 +0
2020-01-31 2020-01-29 0.440 0 +0
2020-01-30 2020-01-24 0.440 0 +0
2020-01-29 2020-01-22 0.440 0 +0
2020-01-23 2020-01-21 0.440 0 +0
2020-01-22 2020-01-20 0.432 0 +0
2020-01-21 2020-01-17 0.408 0 +0
2020-01-20 2020-01-16 0.416 0 +0
2020-01-17 2020-01-15 0.416 0 +0
2020-01-16 2020-01-14 0.424 0 +0
2020-01-15 2020-01-13 0.424 0 +0
2020-01-14 2020-01-10 0.424 0 +0
2020-01-13 2020-01-09 0.424 0 +0
2020-01-10 2020-01-08 0.432 0 +0
2020-01-09 2020-01-07 0.440 0 +0
2020-01-08 2020-01-06 0.352 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.360 0 +0
2020-01-03 2019-12-31 0.360 0 +0
2020-01-02 2019-12-27 0.360 0 +0
2019-12-30 2019-12-24 0.368 0 +0
2019-12-27 2019-12-20 0.368 0 +0
2019-12-23 2019-12-19 0.352 0 +0
2019-12-20 2019-12-18 0.392 0 +0
2019-12-19 2019-12-17 0.400 0 +0
2019-12-18 2019-12-16 0.408 0 +0
2019-12-17 2019-12-13 0.384 0 +0
2019-12-16 2019-12-12 0.384 0 +0
2019-12-13 2019-12-11 0.384 0 -123,750
2019-12-12 2019-12-10 0.440 123,750 +123,750 0.02% 54,450
2019-12-09 2019-12-05 0.384 0 -106,250
2019-12-06 2019-12-04 0.424 106,250 +106,250 0.02% 45,050
2016-10-04 2016-09-30 0.992 0 -13,609
2016-10-03 2016-09-29 1.025 13,609 +13,609 0.00% 13,950
2016-05-27 2016-05-25 1.038 0 -1,512
2016-05-24 2016-05-20 1.018 1,512 +1,512 0.00% 1,540
2013-09-25 2013-09-23 0.780 0 -80,141
2013-09-03 2013-08-30 0.780 80,141 +80,141 0.02% 62,540
2013-07-24 2013-07-22 0.694 0 -30,242
2013-07-09 2013-07-05 0.675 30,242 +30,242 0.01% 20,400
2013-05-22 2013-05-20 0.761 0 -30,242
2013-05-16 2013-05-14 0.615 30,242 +30,242 0.01% 18,600
2013-05-08 2013-05-06 0.615 0 -45,363
2013-04-18 2013-04-16 0.622 45,363 +45,363 0.01% 28,200
2013-03-28 2013-03-26 0.476 0 -93,750
2013-03-21 2013-03-19 0.503 93,750 +93,750 0.03% 47,120
2013-02-15 2013-02-08 0.496 0 -120,968
2013-02-06 2013-02-04 0.476 120,968 +120,968 0.04% 57,600
2013-01-21 2013-01-17 0.436 0 -45,363
2013-01-18 2013-01-16 0.436 45,363 -45,363 0.01% 19,800
2013-01-16 2013-01-14 0.423 90,726 -45,363 0.03% 38,400
2013-01-14 2013-01-10 0.417 136,089 +136,089 0.04% 56,700
2013-01-07 2013-01-03 0.377 0 -90,726
2012-12-19 2012-12-17 0.403 90,726 +90,726 0.03% 36,600
2012-12-06 2012-12-04 0.397 0 -90,726
2012-11-29 2012-11-27 0.450 90,726 +90,726 0.03% 40,800
2012-11-06 2012-11-02 0.470 0 -117,944
2012-10-31 2012-10-29 0.476 117,944 +117,944 0.03% 56,160
2012-10-26 2012-10-24 0.463 0 -83,165
2012-10-17 2012-10-15 0.463 83,165 +83,165 0.02% 38,500
2012-10-09 2012-10-05 0.496 0 -60,484
2012-10-08 2012-10-04 0.516 60,484 -4,536 0.02% 31,200
2012-10-05 2012-10-03 0.529 65,020 +65,020 0.02% 34,400
2012-09-24 2012-09-20 0.470 0 -9,073
2012-09-19 2012-09-17 0.483 9,073 +1,513 0.00% 4,380
2012-09-14 2012-09-12 0.483 7,560 +7,560 0.00% 3,650
2012-09-03 2012-08-30 0.595 0 -30,242
2012-08-29 2012-08-27 0.489 30,242 -74,093 0.01% 14,800
2012-08-27 2012-08-23 0.496 104,335 +74,093 0.03% 51,750
2012-08-24 2012-08-22 0.476 30,242 +30,242 0.01% 14,400
2012-08-03 2012-08-01 0.463 0 -123,992
2012-08-02 2012-07-31 0.456 123,992 +120,968 0.05% 56,580
2012-07-31 2012-07-27 0.443 3,024 -6,049 0.00% 1,340
2012-07-23 2012-07-19 0.463 9,073 -25,705 0.00% 4,200
2012-07-16 2012-07-12 0.470 34,778 -52,924 0.01% 16,330
2012-07-12 2012-07-10 0.456 87,702 -78,629 0.04% 40,020
2012-07-04 2012-06-29 0.503 166,331 +166,331 0.07% 83,600
2012-03-19 2012-03-15 0.443 0 -18,145
2012-03-16 2012-03-14 0.450 18,145 -3,024 0.01% 8,160
2012-03-15 2012-03-13 0.430 21,169 -24,194 0.01% 9,100
2012-03-14 2012-03-12 0.423 45,363 -30,242 0.02% 19,200
2012-03-13 2012-03-09 0.423 75,605 +12,097 0.03% 32,000
2012-03-12 2012-03-08 0.423 63,508 -1,512 0.03% 26,880
2012-03-09 2012-03-07 0.397 65,020 +27,218 0.03% 25,800
2012-03-08 2012-03-06 0.417 37,802 -22,682 0.02% 15,750
2012-03-07 2012-03-05 0.417 60,484 +30,242 0.02% 25,200
2012-03-06 2012-03-02 0.430 30,242 -30,242 0.01% 13,000
2012-03-05 2012-03-01 0.436 60,484 -7,560 0.02% 26,400
2012-03-02 2012-02-29 0.450 68,044 +15,121 0.03% 30,600
2012-03-01 2012-02-28 0.443 52,923 -15,121 0.02% 23,450
2012-02-29 2012-02-27 0.443 68,044 +7,560 0.03% 30,150
2012-02-28 2012-02-24 0.417 60,484 -15,121 0.02% 25,200
2012-02-27 2012-02-23 0.436 75,605 +7,561 0.03% 33,000
2012-02-24 2012-02-22 0.430 68,044 +15,121 0.03% 29,250
2012-02-23 2012-02-21 0.423 52,923 -37,803 0.02% 22,400
2012-02-22 2012-02-20 0.423 90,726 +75,605 0.04% 38,400
2012-02-15 2012-02-13 0.436 15,121 +15,121 0.01% 6,600
2012-02-13 2012-02-09 0.430 0 -55,948
2012-02-08 2012-02-06 0.397 55,948 +15,121 0.02% 22,200
2012-02-03 2012-02-01 0.397 40,827 -30,242 0.02% 16,200
2012-02-02 2012-01-31 0.397 71,069 +40,827 0.03% 28,200
2012-01-31 2012-01-27 0.377 30,242 +30,242 0.01% 11,400
2012-01-27 2012-01-20 0.351 0 -10,585
2012-01-26 2012-01-19 0.351 10,585 +10,585 0.00% 3,710
2012-01-20 2012-01-18 0.357 0 -7,560
2012-01-16 2012-01-12 0.377 7,560 -7,561 0.00% 2,850
2012-01-13 2012-01-11 0.403 15,121 +15,121 0.01% 6,100
2012-01-11 2012-01-09 0.390 0 -15,121
2012-01-09 2012-01-05 0.403 15,121 -30,242 0.01% 6,100
2012-01-06 2012-01-04 0.403 45,363 +45,363 0.02% 18,300
2011-12-28 2011-12-22 0.390 0 -22,681
2011-12-22 2011-12-20 0.410 22,681 +22,681 0.01% 9,300
2011-12-20 2011-12-16 0.423 0 -48,387
2011-12-19 2011-12-15 0.417 48,387 +48,387 0.02% 20,160
2011-12-16 2011-12-14 0.436 0 -113,407
2011-12-14 2011-12-12 0.423 113,407 +21,169 0.05% 48,000
2011-12-13 2011-12-09 0.436 92,238 +31,754 0.04% 40,260
2011-12-12 2011-12-08 0.470 60,484 -66,532 0.02% 28,400
2011-12-09 2011-12-07 0.470 127,016 +46,875 0.05% 59,640
2011-12-08 2011-12-06 0.456 80,141 +15,121 0.03% 36,570
2011-12-07 2011-12-05 0.470 65,020 -33,266 0.03% 30,530
2011-12-06 2011-12-02 0.470 98,286 +66,532 0.04% 46,150
2011-12-02 2011-11-30 0.450 31,754 +16,633 0.01% 14,280
2011-12-01 2011-11-29 0.436 15,121 -16,633 0.01% 6,600
2011-11-30 2011-11-28 0.410 31,754 +31,754 0.01% 13,020
2011-11-29 2011-11-25 0.417 0 -37,802
2011-11-28 2011-11-24 0.403 37,802 +37,802 0.02% 15,250
2010-04-19 2010-04-15 1.115 0 -15,519
2008-06-16 2008-06-12 0.354 15,519 +15,519 0.01% 5,500
2007-06-26 2007-06-22 1.418 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top