History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-10-13 | 2025-10-09 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-10-10 | 2025-10-08 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-10-09 | 2025-10-06 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-10-08 | 2025-10-03 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-10-06 | 2025-10-02 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-10-03 | 2025-09-30 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-10-02 | 2025-09-29 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-30 | 2025-09-26 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-29 | 2025-09-25 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-26 | 2025-09-24 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-25 | 2025-09-23 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-24 | 2025-09-22 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-23 | 2025-09-19 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-22 | 2025-09-18 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-19 | 2025-09-17 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-18 | 2025-09-16 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-17 | 2025-09-15 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-16 | 2025-09-12 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-15 | 2025-09-11 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-12 | 2025-09-10 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-11 | 2025-09-09 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-10 | 2025-09-08 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-09 | 2025-09-05 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-09-08 | 2025-09-04 | 0.300 | 73,125 | +0 | 0.01% | 21,938 |
| 2025-09-05 | 2025-09-03 | 0.325 | 73,125 | +0 | 0.01% | 23,766 |
| 2025-09-04 | 2025-09-02 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2025-09-03 | 2025-09-01 | 0.395 | 73,125 | +0 | 0.01% | 28,884 |
| 2025-09-02 | 2025-08-29 | 0.395 | 73,125 | +0 | 0.01% | 28,884 |
| 2025-09-01 | 2025-08-28 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2025-08-29 | 2025-08-27 | 0.395 | 73,125 | +0 | 0.01% | 28,884 |
| 2025-08-28 | 2025-08-26 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-08-27 | 2025-08-25 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-26 | 2025-08-22 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-22 | 2025-08-20 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-21 | 2025-08-19 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-14 | 2025-08-12 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-13 | 2025-08-11 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-12 | 2025-08-08 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-11 | 2025-08-07 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-08 | 2025-08-06 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-06 | 2025-08-04 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-05 | 2025-08-01 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-08-01 | 2025-07-30 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-07-31 | 2025-07-29 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-07-30 | 2025-07-28 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-07-29 | 2025-07-25 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-07-28 | 2025-07-24 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-07-25 | 2025-07-23 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.320 | 73,125 | +0 | 0.01% | 23,400 |
| 2025-07-23 | 2025-07-21 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-22 | 2025-07-18 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-21 | 2025-07-17 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-18 | 2025-07-16 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-17 | 2025-07-15 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-16 | 2025-07-14 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-15 | 2025-07-11 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-14 | 2025-07-10 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-11 | 2025-07-09 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-10 | 2025-07-08 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-09 | 2025-07-07 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-08 | 2025-07-04 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-07 | 2025-07-03 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-04 | 2025-07-02 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-07-03 | 2025-06-30 | 0.335 | 73,125 | +0 | 0.01% | 24,497 |
| 2025-07-02 | 2025-06-27 | 0.335 | 73,125 | +0 | 0.01% | 24,497 |
| 2025-06-30 | 2025-06-26 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-06-27 | 2025-06-25 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-06-26 | 2025-06-24 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-06-25 | 2025-06-23 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-06-24 | 2025-06-20 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-23 | 2025-06-19 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-20 | 2025-06-18 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-19 | 2025-06-17 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-18 | 2025-06-16 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-17 | 2025-06-13 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-16 | 2025-06-12 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-13 | 2025-06-11 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-12 | 2025-06-10 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-11 | 2025-06-09 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-10 | 2025-06-06 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-09 | 2025-06-05 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-06 | 2025-06-04 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-05 | 2025-06-03 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-04 | 2025-06-02 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-03 | 2025-05-30 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-06-02 | 2025-05-29 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2025-05-30 | 2025-05-28 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2025-05-29 | 2025-05-27 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-05-28 | 2025-05-26 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-05-27 | 2025-05-23 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-05-26 | 2025-05-22 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-05-23 | 2025-05-21 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-05-22 | 2025-05-20 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-05-21 | 2025-05-19 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-05-20 | 2025-05-16 | 0.405 | 73,125 | +0 | 0.01% | 29,616 |
| 2025-05-19 | 2025-05-15 | 0.405 | 73,125 | +0 | 0.01% | 29,616 |
| 2025-05-16 | 2025-05-14 | 0.405 | 73,125 | +0 | 0.01% | 29,616 |
| 2025-05-15 | 2025-05-13 | 0.405 | 73,125 | +0 | 0.01% | 29,616 |
| 2025-05-14 | 2025-05-12 | 0.405 | 73,125 | +0 | 0.01% | 29,616 |
| 2025-05-13 | 2025-05-09 | 0.405 | 73,125 | +0 | 0.01% | 29,616 |
| 2025-05-12 | 2025-05-08 | 0.405 | 73,125 | +0 | 0.01% | 29,616 |
| 2025-05-09 | 2025-05-07 | 0.405 | 73,125 | +0 | 0.01% | 29,616 |
| 2025-05-08 | 2025-05-06 | 0.405 | 73,125 | +0 | 0.01% | 29,616 |
| 2025-05-07 | 2025-05-02 | 0.405 | 73,125 | +0 | 0.01% | 29,616 |
| 2025-05-06 | 2025-04-30 | 0.405 | 73,125 | +0 | 0.01% | 29,616 |
| 2025-05-02 | 2025-04-29 | 0.405 | 73,125 | +0 | 0.01% | 29,616 |
| 2025-04-30 | 2025-04-28 | 0.410 | 73,125 | +0 | 0.01% | 29,981 |
| 2025-04-29 | 2025-04-25 | 0.410 | 73,125 | +0 | 0.01% | 29,981 |
| 2025-04-28 | 2025-04-24 | 0.415 | 73,125 | +0 | 0.01% | 30,347 |
| 2025-04-25 | 2025-04-23 | 0.415 | 73,125 | +0 | 0.01% | 30,347 |
| 2025-04-24 | 2025-04-22 | 0.415 | 73,125 | +0 | 0.01% | 30,347 |
| 2025-04-23 | 2025-04-17 | 0.420 | 73,125 | +0 | 0.01% | 30,712 |
| 2025-04-22 | 2025-04-16 | 0.420 | 73,125 | +0 | 0.01% | 30,712 |
| 2025-04-17 | 2025-04-15 | 0.420 | 73,125 | +0 | 0.01% | 30,712 |
| 2025-04-16 | 2025-04-14 | 0.420 | 73,125 | +0 | 0.01% | 30,712 |
| 2025-04-15 | 2025-04-11 | 0.420 | 73,125 | +0 | 0.01% | 30,712 |
| 2025-04-14 | 2025-04-10 | 0.425 | 73,125 | +0 | 0.01% | 31,078 |
| 2025-04-11 | 2025-04-09 | 0.425 | 73,125 | +0 | 0.01% | 31,078 |
| 2025-04-10 | 2025-04-08 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-04-09 | 2025-04-07 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-04-08 | 2025-04-03 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-04-07 | 2025-04-02 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-04-03 | 2025-04-01 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-04-02 | 2025-03-31 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-04-01 | 2025-03-28 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-03-31 | 2025-03-27 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2025-03-28 | 2025-03-26 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2025-03-27 | 2025-03-25 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-03-26 | 2025-03-24 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-03-25 | 2025-03-21 | 0.415 | 73,125 | +0 | 0.01% | 30,347 |
| 2025-03-24 | 2025-03-20 | 0.415 | 73,125 | +0 | 0.01% | 30,347 |
| 2025-03-21 | 2025-03-19 | 0.435 | 73,125 | +0 | 0.01% | 31,809 |
| 2025-03-20 | 2025-03-18 | 0.410 | 73,125 | +0 | 0.01% | 29,981 |
| 2025-03-19 | 2025-03-17 | 0.440 | 73,125 | +0 | 0.01% | 32,175 |
| 2025-03-18 | 2025-03-14 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-03-17 | 2025-03-13 | 0.395 | 73,125 | +0 | 0.01% | 28,884 |
| 2025-03-14 | 2025-03-12 | 0.395 | 73,125 | +0 | 0.01% | 28,884 |
| 2025-03-13 | 2025-03-11 | 0.395 | 73,125 | +0 | 0.01% | 28,884 |
| 2025-03-12 | 2025-03-10 | 0.480 | 73,125 | +0 | 0.01% | 35,100 |
| 2025-03-11 | 2025-03-07 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-03-10 | 2025-03-06 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-03-07 | 2025-03-05 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-03-06 | 2025-03-04 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-03-05 | 2025-03-03 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2025-03-04 | 2025-02-28 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2025-03-03 | 2025-02-27 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2025-02-28 | 2025-02-26 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2025-02-27 | 2025-02-25 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2025-02-26 | 2025-02-24 | 0.410 | 73,125 | +0 | 0.01% | 29,981 |
| 2025-02-25 | 2025-02-21 | 0.410 | 73,125 | +0 | 0.01% | 29,981 |
| 2025-02-24 | 2025-02-20 | 0.290 | 73,125 | +0 | 0.01% | 21,206 |
| 2025-02-21 | 2025-02-19 | 0.290 | 73,125 | +0 | 0.01% | 21,206 |
| 2025-02-20 | 2025-02-18 | 0.290 | 73,125 | +0 | 0.01% | 21,206 |
| 2025-02-19 | 2025-02-17 | 0.300 | 73,125 | +0 | 0.01% | 21,938 |
| 2025-02-18 | 2025-02-14 | 0.300 | 73,125 | +0 | 0.01% | 21,938 |
| 2025-02-17 | 2025-02-13 | 0.300 | 73,125 | +0 | 0.01% | 21,938 |
| 2025-02-14 | 2025-02-12 | 0.300 | 73,125 | +0 | 0.01% | 21,938 |
| 2025-02-13 | 2025-02-11 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-02-12 | 2025-02-10 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-02-11 | 2025-02-07 | 0.350 | 73,125 | +0 | 0.01% | 25,594 |
| 2025-02-10 | 2025-02-06 | 0.355 | 73,125 | +0 | 0.01% | 25,959 |
| 2025-02-07 | 2025-02-05 | 0.360 | 73,125 | +0 | 0.01% | 26,325 |
| 2025-02-06 | 2025-02-04 | 0.360 | 73,125 | +0 | 0.01% | 26,325 |
| 2025-02-05 | 2025-02-03 | 0.360 | 73,125 | +0 | 0.01% | 26,325 |
| 2025-02-04 | 2025-01-28 | 0.335 | 73,125 | +0 | 0.01% | 24,497 |
| 2025-02-03 | 2025-01-24 | 0.335 | 73,125 | +0 | 0.01% | 24,497 |
| 2025-01-27 | 2025-01-23 | 0.335 | 73,125 | +0 | 0.01% | 24,497 |
| 2025-01-24 | 2025-01-22 | 0.330 | 73,125 | +0 | 0.01% | 24,131 |
| 2025-01-23 | 2025-01-21 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2025-01-22 | 2025-01-20 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2025-01-21 | 2025-01-17 | 0.420 | 73,125 | +0 | 0.01% | 30,712 |
| 2025-01-20 | 2025-01-16 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-01-17 | 2025-01-15 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-01-16 | 2025-01-14 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-01-15 | 2025-01-13 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-01-14 | 2025-01-10 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-01-13 | 2025-01-09 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2025-01-10 | 2025-01-08 | 0.380 | 73,125 | +0 | 0.01% | 27,788 |
| 2025-01-09 | 2025-01-07 | 0.380 | 73,125 | +0 | 0.01% | 27,788 |
| 2025-01-08 | 2025-01-06 | 0.380 | 73,125 | +0 | 0.01% | 27,788 |
| 2025-01-07 | 2025-01-03 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2025-01-06 | 2025-01-02 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2025-01-03 | 2024-12-31 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2025-01-02 | 2024-12-27 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2024-12-30 | 2024-12-24 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2024-12-27 | 2024-12-20 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2024-12-23 | 2024-12-19 | 0.460 | 73,125 | +0 | 0.01% | 33,638 |
| 2024-12-20 | 2024-12-18 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2024-12-19 | 2024-12-17 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2024-12-18 | 2024-12-16 | 0.395 | 73,125 | +0 | 0.01% | 28,884 |
| 2024-12-17 | 2024-12-13 | 0.410 | 73,125 | +0 | 0.01% | 29,981 |
| 2024-12-16 | 2024-12-12 | 0.410 | 73,125 | +0 | 0.01% | 29,981 |
| 2024-12-13 | 2024-12-11 | 0.425 | 73,125 | +0 | 0.01% | 31,078 |
| 2024-12-12 | 2024-12-10 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2024-12-11 | 2024-12-09 | 0.395 | 73,125 | +0 | 0.01% | 28,884 |
| 2024-12-10 | 2024-12-06 | 0.395 | 73,125 | +0 | 0.01% | 28,884 |
| 2024-12-09 | 2024-12-05 | 0.395 | 73,125 | +0 | 0.01% | 28,884 |
| 2024-12-06 | 2024-12-04 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2024-12-05 | 2024-12-03 | 0.420 | 73,125 | +0 | 0.01% | 30,712 |
| 2024-12-04 | 2024-12-02 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-12-03 | 2024-11-29 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-12-02 | 2024-11-28 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-29 | 2024-11-27 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-28 | 2024-11-26 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2024-11-27 | 2024-11-25 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2024-11-26 | 2024-11-22 | 0.430 | 73,125 | +0 | 0.01% | 31,444 |
| 2024-11-25 | 2024-11-21 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-22 | 2024-11-20 | 0.430 | 73,125 | +0 | 0.01% | 31,444 |
| 2024-11-21 | 2024-11-19 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-20 | 2024-11-18 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2024-11-19 | 2024-11-15 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2024-11-18 | 2024-11-14 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2024-11-15 | 2024-11-13 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2024-11-14 | 2024-11-12 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-13 | 2024-11-11 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-12 | 2024-11-08 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-11 | 2024-11-07 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-08 | 2024-11-06 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-07 | 2024-11-05 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-06 | 2024-11-04 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-05 | 2024-11-01 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-04 | 2024-10-31 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-11-01 | 2024-10-30 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-31 | 2024-10-29 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-30 | 2024-10-28 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-29 | 2024-10-25 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-28 | 2024-10-24 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-25 | 2024-10-23 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-24 | 2024-10-22 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-23 | 2024-10-21 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-22 | 2024-10-18 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-21 | 2024-10-17 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-18 | 2024-10-16 | 0.480 | 73,125 | +0 | 0.01% | 35,100 |
| 2024-10-17 | 2024-10-15 | 0.480 | 73,125 | +0 | 0.01% | 35,100 |
| 2024-10-16 | 2024-10-14 | 0.480 | 73,125 | +0 | 0.01% | 35,100 |
| 2024-10-15 | 2024-10-10 | 0.485 | 73,125 | +0 | 0.01% | 35,466 |
| 2024-10-14 | 2024-10-09 | 0.485 | 73,125 | +0 | 0.01% | 35,466 |
| 2024-10-10 | 2024-10-08 | 0.485 | 73,125 | +0 | 0.01% | 35,466 |
| 2024-10-09 | 2024-10-07 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-08 | 2024-10-04 | 0.375 | 73,125 | +0 | 0.01% | 27,422 |
| 2024-10-07 | 2024-10-03 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-04 | 2024-10-02 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-03 | 2024-09-30 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-10-02 | 2024-09-27 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-09-30 | 2024-09-26 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-09-27 | 2024-09-25 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-09-26 | 2024-09-24 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-09-25 | 2024-09-23 | 0.440 | 73,125 | +0 | 0.01% | 32,175 |
| 2024-09-24 | 2024-09-20 | 0.440 | 73,125 | +0 | 0.01% | 32,175 |
| 2024-09-23 | 2024-09-19 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-09-20 | 2024-09-17 | 0.455 | 73,125 | +0 | 0.01% | 33,272 |
| 2024-09-19 | 2024-09-16 | 0.460 | 73,125 | +0 | 0.01% | 33,638 |
| 2024-09-17 | 2024-09-13 | 0.460 | 73,125 | +0 | 0.01% | 33,638 |
| 2024-09-16 | 2024-09-12 | 0.460 | 73,125 | +0 | 0.01% | 33,638 |
| 2024-09-13 | 2024-09-11 | 0.460 | 73,125 | +0 | 0.01% | 33,638 |
| 2024-09-12 | 2024-09-10 | 0.460 | 73,125 | +0 | 0.01% | 33,638 |
| 2024-09-11 | 2024-09-09 | 0.460 | 73,125 | +0 | 0.01% | 33,638 |
| 2024-09-10 | 2024-09-05 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-09-09 | 2024-09-04 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-09-05 | 2024-09-03 | 0.440 | 73,125 | +0 | 0.01% | 32,175 |
| 2024-09-04 | 2024-09-02 | 0.440 | 73,125 | +0 | 0.01% | 32,175 |
| 2024-09-03 | 2024-08-30 | 0.425 | 73,125 | +0 | 0.01% | 31,078 |
| 2024-09-02 | 2024-08-29 | 0.395 | 73,125 | +0 | 0.01% | 28,884 |
| 2024-08-30 | 2024-08-28 | 0.395 | 73,125 | +0 | 0.01% | 28,884 |
| 2024-08-29 | 2024-08-27 | 0.445 | 73,125 | +0 | 0.01% | 32,541 |
| 2024-08-28 | 2024-08-26 | 0.460 | 73,125 | +0 | 0.01% | 33,638 |
| 2024-08-27 | 2024-08-23 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-08-26 | 2024-08-22 | 0.465 | 73,125 | +0 | 0.01% | 34,003 |
| 2024-08-23 | 2024-08-21 | 0.390 | 73,125 | +0 | 0.01% | 28,519 |
| 2024-08-22 | 2024-08-20 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2024-08-21 | 2024-08-19 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2024-08-20 | 2024-08-16 | 0.400 | 73,125 | +0 | 0.01% | 29,250 |
| 2024-08-19 | 2024-08-15 | 0.440 | 73,125 | +0 | 0.01% | 32,175 |
| 2024-08-16 | 2024-08-14 | 0.440 | 73,125 | +0 | 0.01% | 32,175 |
| 2024-08-15 | 2024-08-13 | 0.440 | 73,125 | +0 | 0.01% | 32,175 |
| 2024-08-14 | 2024-08-12 | 0.440 | 73,125 | +0 | 0.01% | 32,175 |
| 2024-08-13 | 2024-08-09 | 0.440 | 73,125 | +0 | 0.01% | 32,175 |
| 2024-08-12 | 2024-08-08 | 0.440 | 73,125 | +0 | 0.01% | 32,175 |
| 2024-08-09 | 2024-08-07 | 0.440 | 73,125 | +0 | 0.01% | 32,175 |
| 2024-08-08 | 2024-08-06 | 0.430 | 73,125 | +0 | 0.01% | 31,444 |
| 2024-08-07 | 2024-08-05 | 0.430 | 73,125 | +0 | 0.01% | 31,444 |
| 2024-08-06 | 2024-08-02 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-08-05 | 2024-08-01 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-08-02 | 2024-07-31 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-08-01 | 2024-07-30 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-07-31 | 2024-07-29 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-07-30 | 2024-07-26 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-07-29 | 2024-07-25 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-07-26 | 2024-07-24 | 0.485 | 73,125 | +0 | 0.01% | 35,466 |
| 2024-07-25 | 2024-07-23 | 0.490 | 73,125 | +0 | 0.01% | 35,831 |
| 2024-07-24 | 2024-07-22 | 0.500 | 73,125 | +0 | 0.01% | 36,562 |
| 2024-07-23 | 2024-07-19 | 0.560 | 73,125 | +0 | 0.01% | 40,950 |
| 2024-07-22 | 2024-07-18 | 0.560 | 73,125 | +0 | 0.01% | 40,950 |
| 2024-07-19 | 2024-07-17 | 0.550 | 73,125 | +0 | 0.01% | 40,219 |
| 2024-07-18 | 2024-07-16 | 0.500 | 73,125 | +0 | 0.01% | 36,562 |
| 2024-07-17 | 2024-07-15 | 0.470 | 73,125 | +0 | 0.01% | 34,369 |
| 2024-07-16 | 2024-07-12 | 0.530 | 73,125 | +0 | 0.01% | 38,756 |
| 2024-07-15 | 2024-07-11 | 0.510 | 73,125 | +0 | 0.01% | 37,294 |
| 2024-07-12 | 2024-07-10 | 0.540 | 73,125 | +0 | 0.01% | 39,488 |
| 2024-07-11 | 2024-07-09 | 0.490 | 73,125 | +0 | 0.01% | 35,831 |
| 2024-07-10 | 2024-07-08 | 0.490 | 73,125 | +0 | 0.01% | 35,831 |
| 2024-07-09 | 2024-07-05 | 0.490 | 73,125 | +0 | 0.01% | 35,831 |
| 2024-07-08 | 2024-07-04 | 0.495 | 73,125 | +0 | 0.01% | 36,197 |
| 2024-07-05 | 2024-07-03 | 0.495 | 73,125 | +0 | 0.01% | 36,197 |
| 2024-07-04 | 2024-07-02 | 0.495 | 73,125 | +0 | 0.01% | 36,197 |
| 2024-07-03 | 2024-06-28 | 0.495 | 73,125 | +0 | 0.01% | 36,197 |
| 2024-07-02 | 2024-06-27 | 0.500 | 73,125 | +0 | 0.01% | 36,562 |
| 2024-06-28 | 2024-06-26 | 0.530 | 73,125 | +0 | 0.01% | 38,756 |
| 2024-06-27 | 2024-06-25 | 0.500 | 73,125 | +0 | 0.01% | 36,562 |
| 2024-06-26 | 2024-06-24 | 0.500 | 73,125 | +0 | 0.01% | 36,562 |
| 2024-06-25 | 2024-06-21 | 0.500 | 73,125 | +0 | 0.01% | 36,562 |
| 2024-06-24 | 2024-06-20 | 0.500 | 73,125 | +0 | 0.01% | 36,562 |
| 2024-06-21 | 2024-06-19 | 0.500 | 73,125 | +0 | 0.01% | 36,562 |
| 2024-06-20 | 2024-06-18 | 0.500 | 73,125 | +0 | 0.01% | 36,562 |
| 2024-06-19 | 2024-06-17 | 0.500 | 73,125 | +0 | 0.01% | 36,562 |
| 2024-06-18 | 2024-06-14 | 0.500 | 73,125 | +0 | 0.01% | 36,562 |
| 2024-06-17 | 2024-06-13 | 0.510 | 73,125 | +0 | 0.01% | 37,294 |
| 2024-06-14 | 2024-06-12 | 0.455 | 73,125 | +0 | 0.01% | 33,272 |
| 2024-06-13 | 2024-06-11 | 0.455 | 73,125 | +0 | 0.01% | 33,272 |
| 2024-06-12 | 2024-06-07 | 0.455 | 73,125 | +0 | 0.01% | 33,272 |
| 2024-06-11 | 2024-06-06 | 0.500 | 73,125 | +0 | 0.01% | 36,562 |
| 2024-06-07 | 2024-06-05 | 0.560 | 73,125 | +0 | 0.01% | 40,950 |
| 2024-06-06 | 2024-06-04 | 0.560 | 73,125 | +0 | 0.01% | 40,950 |
| 2024-06-05 | 2024-06-03 | 0.550 | 73,125 | +0 | 0.01% | 40,219 |
| 2024-06-04 | 2024-05-31 | 0.550 | 73,125 | +0 | 0.01% | 40,219 |
| 2024-06-03 | 2024-05-30 | 0.550 | 73,125 | +0 | 0.01% | 40,219 |
| 2024-05-31 | 2024-05-29 | 0.510 | 73,125 | +0 | 0.01% | 37,294 |
| 2024-05-30 | 2024-05-28 | 0.490 | 73,125 | +0 | 0.01% | 35,831 |
| 2024-05-29 | 2024-05-27 | 0.520 | 73,125 | +0 | 0.01% | 38,025 |
| 2024-05-28 | 2024-05-24 | 0.670 | 73,125 | +0 | 0.01% | 48,994 |
| 2024-05-27 | 2024-05-23 | 0.700 | 73,125 | +0 | 0.01% | 51,188 |
| 2024-05-24 | 2024-05-22 | 0.560 | 73,125 | +0 | 0.01% | 40,950 |
| 2024-05-23 | 2024-05-21 | 0.560 | 73,125 | +0 | 0.01% | 40,950 |
| 2024-05-22 | 2024-05-20 | 0.560 | 73,125 | +0 | 0.01% | 40,950 |
| 2024-05-21 | 2024-05-17 | 0.570 | 73,125 | +0 | 0.01% | 41,681 |
| 2024-05-20 | 2024-05-16 | 0.570 | 73,125 | +0 | 0.01% | 41,681 |
| 2024-05-17 | 2024-05-14 | 0.570 | 73,125 | +0 | 0.01% | 41,681 |
| 2024-05-16 | 2024-05-13 | 0.570 | 73,125 | +0 | 0.01% | 41,681 |
| 2024-05-14 | 2024-05-10 | 0.650 | 73,125 | +0 | 0.01% | 47,531 |
| 2024-05-13 | 2024-05-09 | 0.690 | 73,125 | +0 | 0.01% | 50,456 |
| 2024-05-10 | 2024-05-08 | 0.690 | 73,125 | +0 | 0.01% | 50,456 |
| 2024-05-09 | 2024-05-07 | 0.690 | 73,125 | +0 | 0.01% | 50,456 |
| 2024-05-08 | 2024-05-06 | 0.690 | 73,125 | +0 | 0.01% | 50,456 |
| 2024-05-07 | 2024-05-03 | 0.690 | 73,125 | +0 | 0.01% | 50,456 |
| 2024-05-06 | 2024-05-02 | 0.690 | 73,125 | +0 | 0.01% | 50,456 |
| 2024-05-03 | 2024-04-30 | 0.690 | 73,125 | +0 | 0.01% | 50,456 |
| 2024-05-02 | 2024-04-29 | 0.690 | 73,125 | +0 | 0.01% | 50,456 |
| 2024-04-30 | 2024-04-26 | 0.660 | 73,125 | +0 | 0.01% | 48,262 |
| 2024-04-29 | 2024-04-25 | 0.660 | 73,125 | +0 | 0.01% | 48,262 |
| 2024-04-26 | 2024-04-24 | 0.660 | 73,125 | +0 | 0.01% | 48,262 |
| 2024-04-25 | 2024-04-23 | 0.620 | 73,125 | +0 | 0.01% | 45,338 |
| 2024-04-24 | 2024-04-22 | 0.600 | 73,125 | +0 | 0.01% | 43,875 |
| 2024-04-23 | 2024-04-19 | 0.465 | 73,125 | +0 | 0.01% | 34,003 |
| 2024-04-22 | 2024-04-18 | 0.455 | 73,125 | +0 | 0.01% | 33,272 |
| 2024-04-19 | 2024-04-17 | 0.450 | 73,125 | +0 | 0.01% | 32,906 |
| 2024-04-18 | 2024-04-16 | 0.425 | 73,125 | +0 | 0.01% | 31,078 |
| 2024-04-17 | 2024-04-15 | 0.550 | 73,125 | +0 | 0.01% | 40,219 |
| 2024-04-16 | 2024-04-12 | 0.550 | 73,125 | +0 | 0.01% | 40,219 |
| 2024-04-15 | 2024-04-11 | 0.550 | 73,125 | +0 | 0.01% | 40,219 |
| 2024-04-12 | 2024-04-10 | 0.540 | 73,125 | +0 | 0.01% | 39,488 |
| 2024-04-11 | 2024-04-09 | 0.540 | 73,125 | +0 | 0.01% | 39,488 |
| 2024-04-10 | 2024-04-08 | 0.690 | 73,125 | +0 | 0.01% | 50,456 |
| 2024-04-09 | 2024-04-05 | 0.690 | 73,125 | +0 | 0.01% | 50,456 |
| 2024-04-08 | 2024-04-03 | 0.690 | 73,125 | +0 | 0.01% | 50,456 |
| 2024-04-05 | 2024-04-02 | 0.690 | 73,125 | +0 | 0.01% | 50,456 |
| 2024-04-03 | 2024-03-28 | 0.570 | 73,125 | +0 | 0.01% | 41,681 |
| 2024-04-02 | 2024-03-27 | 0.740 | 73,125 | +0 | 0.01% | 54,112 |
| 2024-03-28 | 2024-03-26 | 0.750 | 73,125 | +0 | 0.01% | 54,844 |
| 2024-03-27 | 2024-03-25 | 0.770 | 73,125 | -20,000 | 0.01% | 56,306 |
| 2024-03-26 | 2024-03-22 | 0.910 | 93,125 | -100,000 | 0.02% | 84,744 |
| 2023-10-19 | 2023-10-17 | 0.405 | 193,125 | -50,000 | 0.04% | 78,216 |
| 2023-10-12 | 2023-10-10 | 0.400 | 243,125 | -198,750 | 0.05% | 97,250 |
| 2022-01-12 | 2022-01-10 | 0.240 | 441,875 | -1 | 0.08% | 106,050 |
| 2021-11-02 | 2021-10-29 | 0.280 | 441,876 | -30,000 | 0.08% | 123,725 |
| 2021-11-01 | 2021-10-28 | 0.264 | 471,876 | +30,000 | 0.09% | 124,575 |
| 2021-03-30 | 2021-03-26 | 0.480 | 441,876 | +1 | 0.08% | 212,100 |
| 2020-05-21 | 2020-05-19 | 0.336 | 441,875 | +61,250 | 0.08% | 148,470 |
| 2020-05-15 | 2020-05-13 | 0.328 | 380,625 | +186,250 | 0.07% | 124,845 |
| 2020-05-14 | 2020-05-12 | 0.520 | 194,375 | +1,250 | 0.04% | 101,075 |
| 2020-04-09 | 2020-04-07 | 0.480 | 193,125 | -40,000 | 0.04% | 92,700 |
| 2019-05-22 | 2019-05-20 | 0.400 | 233,125 | -417,500 | 0.04% | 93,250 |
| 2018-06-14 | 2018-06-12 | 0.480 | 650,625 | +25,000 | 0.12% | 312,300 |
| 2018-06-12 | 2018-06-08 | 0.544 | 625,625 | +15,000 | 0.12% | 340,340 |
| 2017-07-06 | 2017-07-04 | 0.664 | 610,625 | -32,259 | 0.12% | 405,455 |
| 2017-07-05 | 2017-07-03 | 0.680 | 642,884 | +302,500 | 0.12% | 437,161 |
| 2017-07-04 | 2017-06-30 | 0.688 | 340,384 | -20,000 | 0.07% | 234,184 |
| 2017-07-03 | 2017-06-29 | 0.672 | 360,384 | -277,437 | 0.07% | 242,178 |
| 2017-06-30 | 2017-06-28 | 0.648 | 637,821 | -242,500 | 0.12% | 413,308 |
| 2017-06-29 | 2017-06-27 | 0.648 | 880,321 | -400,000 | 0.17% | 570,448 |
| 2017-06-28 | 2017-06-26 | 0.728 | 1,280,321 | -360,000 | 0.25% | 932,074 |
| 2017-06-27 | 2017-06-23 | 0.752 | 1,640,321 | -642,500 | 0.31% | 1,233,521 |
| 2017-06-26 | 2017-06-22 | 0.736 | 2,282,821 | -166,250 | 0.44% | 1,680,156 |
| 2017-06-23 | 2017-06-21 | 0.784 | 2,449,071 | -37,500 | 0.47% | 1,920,072 |
| 2017-06-22 | 2017-06-20 | 0.792 | 2,486,571 | -62,500 | 0.48% | 1,969,364 |
| 2017-06-19 | 2017-06-15 | 0.816 | 2,549,071 | +2,332,196 | 0.49% | 2,080,042 |
| 2017-06-14 | 2017-06-12 | 0.936 | 216,875 | +64,375 | 0.04% | 202,995 |
| 2017-05-29 | 2017-05-25 | 0.824 | 152,500 | -3,750 | 0.04% | 125,660 |
| 2017-05-26 | 2017-05-24 | 0.928 | 156,250 | +3,750 | 0.05% | 145,000 |
| 2017-05-11 | 2017-05-09 | 0.761 | 152,500 | -31,976 | 0.04% | 115,981 |
| 2017-05-04 | 2017-04-28 | 0.754 | 184,476 | -27,218 | 0.04% | 139,080 |
| 2017-03-17 | 2017-03-15 | 1.052 | 211,694 | -71,068 | 0.05% | 222,600 |
| 2017-03-14 | 2017-03-10 | 1.091 | 282,762 | +22,681 | 0.07% | 308,550 |
| 2017-03-13 | 2017-03-09 | 1.085 | 260,081 | +9,073 | 0.06% | 282,080 |
| 2017-03-10 | 2017-03-08 | 1.078 | 251,008 | +39,314 | 0.06% | 270,580 |
| 2017-02-28 | 2017-02-24 | 1.065 | 211,694 | -30,241 | 0.05% | 225,400 |
| 2017-02-27 | 2017-02-23 | 1.085 | 241,935 | -48,388 | 0.06% | 262,399 |
| 2017-02-24 | 2017-02-22 | 1.071 | 290,323 | +27,218 | 0.07% | 311,040 |
| 2017-02-23 | 2017-02-21 | 1.038 | 263,105 | +39,315 | 0.06% | 273,180 |
| 2017-02-17 | 2017-02-15 | 0.985 | 223,790 | +10,584 | 0.05% | 220,520 |
| 2017-01-20 | 2017-01-18 | 0.999 | 213,206 | +28,730 | 0.05% | 212,910 |
| 2016-12-05 | 2016-12-01 | 0.893 | 184,476 | +75,605 | 0.04% | 164,700 |
| 2016-11-21 | 2016-11-17 | 0.926 | 108,871 | +28,730 | 0.03% | 100,800 |
| 2016-11-11 | 2016-11-09 | 0.899 | 80,141 | -55,948 | 0.02% | 72,080 |
| 2016-10-18 | 2016-10-14 | 0.999 | 136,089 | +19,658 | 0.03% | 135,900 |
| 2016-10-17 | 2016-10-13 | 1.025 | 116,431 | -189,013 | 0.03% | 119,350 |
| 2016-10-14 | 2016-10-12 | 0.992 | 305,444 | -4,536 | 0.07% | 303,000 |
| 2016-10-13 | 2016-10-11 | 0.979 | 309,980 | +229,839 | 0.07% | 303,400 |
| 2016-09-28 | 2016-09-26 | 0.833 | 80,141 | +80,141 | 0.02% | 66,780 |
| 2016-05-04 | 2016-04-29 | 0.926 | 0 | -15,121 | ||
| 2016-03-09 | 2016-03-07 | 0.794 | 15,121 | +15,121 | 0.00% | 12,000 |
| 2016-01-12 | 2016-01-08 | 0.919 | 0 | -39,315 | ||
| 2015-12-11 | 2015-12-09 | 0.886 | 39,315 | +39,315 | 0.01% | 34,840 |
| 2015-10-13 | 2015-10-09 | 1.111 | 0 | -15,121 | ||
| 2015-10-12 | 2015-10-08 | 1.197 | 15,121 | -42,339 | 0.00% | 18,100 |
| 2015-10-09 | 2015-10-07 | 1.197 | 57,460 | -16,633 | 0.01% | 68,780 |
| 2015-10-08 | 2015-10-06 | 1.343 | 74,093 | +43,851 | 0.02% | 99,470 |
| 2015-09-14 | 2015-09-10 | 1.085 | 30,242 | +30,242 | 0.01% | 32,800 |
| 2015-07-08 | 2015-07-06 | 1.091 | 0 | -101,310 | ||
| 2015-07-06 | 2015-07-02 | 1.395 | 101,310 | +7,560 | 0.03% | 141,369 |
| 2015-06-17 | 2015-06-15 | 1.177 | 93,750 | -15,121 | 0.03% | 110,360 |
| 2015-06-16 | 2015-06-12 | 1.091 | 108,871 | -80,141 | 0.03% | 118,800 |
| 2015-06-08 | 2015-06-04 | 1.071 | 189,012 | +4,536 | 0.06% | 202,500 |
| 2015-06-05 | 2015-06-03 | 1.111 | 184,476 | +45,363 | 0.05% | 204,960 |
| 2015-06-04 | 2015-06-02 | 1.118 | 139,113 | +45,363 | 0.04% | 155,480 |
| 2015-06-02 | 2015-05-29 | 1.085 | 93,750 | -25,706 | 0.03% | 101,680 |
| 2015-06-01 | 2015-05-28 | 1.078 | 119,456 | +34,779 | 0.04% | 128,770 |
| 2015-05-29 | 2015-05-27 | 1.124 | 84,677 | +12,096 | 0.02% | 95,200 |
| 2015-05-27 | 2015-05-22 | 1.164 | 72,581 | +31,754 | 0.02% | 84,480 |
| 2015-05-26 | 2015-05-21 | 1.270 | 40,827 | +10,585 | 0.01% | 51,840 |
| 2014-03-26 | 2014-03-24 | 0.800 | 30,242 | -15,121 | 0.01% | 24,200 |
| 2014-03-24 | 2014-03-20 | 0.794 | 45,363 | -25,706 | 0.01% | 36,000 |
| 2014-03-17 | 2014-03-13 | 0.992 | 71,069 | +40,827 | 0.02% | 70,500 |
| 2013-09-10 | 2013-09-06 | 0.860 | 30,242 | -30,242 | 0.01% | 26,000 |
| 2013-09-09 | 2013-09-05 | 0.873 | 60,484 | +30,242 | 0.02% | 52,800 |
| 2013-08-05 | 2013-08-01 | 0.787 | 30,242 | -30,242 | 0.01% | 23,800 |
| 2013-02-19 | 2013-02-15 | 0.509 | 60,484 | +30,242 | 0.02% | 30,800 |
| 2011-12-06 | 2011-12-02 | 0.470 | 30,242 | -45,363 | 0.01% | 14,200 |
| 2011-12-02 | 2011-11-30 | 0.450 | 75,605 | +45,363 | 0.03% | 34,000 |
| 2011-10-21 | 2011-10-19 | 0.438 | 30,242 | -796 | 0.02% | 13,251 |
| 2010-05-31 | 2010-05-27 | 1.199 | 31,038 | +31,038 | 0.02% | 37,200 |
| 2010-05-25 | 2010-05-20 | 1.224 | 0 | -15,519 | ||
| 2010-05-14 | 2010-05-12 | 1.269 | 15,519 | -15,519 | 0.01% | 19,700 |
| 2010-05-12 | 2010-05-10 | 1.315 | 31,038 | +15,519 | 0.02% | 40,800 |
| 2010-04-30 | 2010-04-28 | 1.482 | 15,519 | +6,208 | 0.01% | 23,000 |
| 2010-04-26 | 2010-04-22 | 1.411 | 9,311 | +9,311 | 0.01% | 13,140 |
| 2010-04-23 | 2010-04-21 | 1.547 | 0 | -18,623 | ||
| 2010-04-22 | 2010-04-20 | 1.431 | 18,623 | -57,420 | 0.01% | 26,640 |
| 2010-04-21 | 2010-04-19 | 1.398 | 76,043 | -1,551 | 0.05% | 106,331 |
| 2010-04-20 | 2010-04-16 | 1.173 | 77,594 | -24,831 | 0.06% | 90,999 |
| 2010-04-19 | 2010-04-15 | 1.115 | 102,425 | +17,071 | 0.09% | 114,180 |
| 2010-04-16 | 2010-04-14 | 1.128 | 85,354 | +15,519 | 0.07% | 96,250 |
| 2010-04-13 | 2010-04-09 | 1.102 | 69,835 | +15,519 | 0.06% | 76,950 |
| 2010-04-12 | 2010-04-08 | 1.141 | 54,316 | +45,005 | 0.05% | 61,950 |
| 2010-03-29 | 2010-03-25 | 1.141 | 9,311 | +9,311 | 0.01% | 10,620 |
| 2010-03-26 | 2010-03-24 | 1.224 | 0 | -10,863 | ||
| 2010-03-16 | 2010-03-12 | 1.482 | 10,863 | -7,760 | 0.01% | 16,100 |
| 2010-03-11 | 2010-03-09 | 1.708 | 18,623 | +12,415 | 0.02% | 31,801 |
| 2010-03-09 | 2010-03-05 | 1.566 | 6,208 | -12,415 | 0.01% | 9,721 |
| 2010-03-05 | 2010-03-03 | 1.463 | 18,623 | +9,312 | 0.02% | 27,240 |
| 2010-02-10 | 2010-02-08 | 1.340 | 9,311 | +9,311 | 0.01% | 12,480 |
| 2010-02-01 | 2010-01-28 | 1.070 | 0 | -12,415 | ||
| 2010-01-28 | 2010-01-26 | 1.134 | 12,415 | +12,415 | 0.01% | 14,080 |
| 2010-01-12 | 2010-01-08 | 1.115 | 0 | -31,038 | ||
| 2009-12-17 | 2009-12-15 | 0.870 | 31,038 | +31,038 | 0.03% | 27,000 |
| 2009-08-20 | 2009-08-18 | 0.638 | 0 | -15,519 | ||
| 2007-10-11 | 2007-10-09 | 0.644 | 15,519 | +15,519 | 0.01% | 10,000 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy