History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-29 | 2025-09-25 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-26 | 2025-09-24 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-22 | 2025-09-18 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-19 | 2025-09-17 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-18 | 2025-09-16 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-15 | 2025-09-11 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-11 | 2025-09-09 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-10 | 2025-09-08 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-09 | 2025-09-05 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,555,840 | +0 | 0.46% | 766,752 |
| 2025-09-05 | 2025-09-03 | 0.325 | 2,555,840 | +0 | 0.46% | 830,648 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,555,840 | +0 | 0.46% | 996,778 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,555,840 | +0 | 0.46% | 1,009,557 |
| 2025-09-02 | 2025-08-29 | 0.395 | 2,555,840 | +0 | 0.46% | 1,009,557 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,555,840 | +0 | 0.46% | 996,778 |
| 2025-08-29 | 2025-08-27 | 0.395 | 2,555,840 | +0 | 0.46% | 1,009,557 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,555,840 | +0 | 0.46% | 1,022,336 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-22 | 2025-08-20 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-19 | 2025-08-15 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-15 | 2025-08-13 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-13 | 2025-08-11 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-12 | 2025-08-08 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-06 | 2025-08-04 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-05 | 2025-08-01 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-07-31 | 2025-07-29 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-07-30 | 2025-07-28 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-07-29 | 2025-07-25 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-07-28 | 2025-07-24 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-07-25 | 2025-07-23 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-07-24 | 2025-07-22 | 0.320 | 2,555,840 | +0 | 0.46% | 817,869 |
| 2025-07-23 | 2025-07-21 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-22 | 2025-07-18 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-21 | 2025-07-17 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-18 | 2025-07-16 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-17 | 2025-07-15 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-15 | 2025-07-11 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-14 | 2025-07-10 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-11 | 2025-07-09 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-08 | 2025-07-04 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-07-03 | 2025-06-30 | 0.335 | 2,555,840 | +0 | 0.46% | 856,206 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,555,840 | +0 | 0.46% | 856,206 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,555,840 | +0 | 0.46% | 843,427 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-23 | 2025-06-19 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-19 | 2025-06-17 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-18 | 2025-06-16 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-16 | 2025-06-12 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-13 | 2025-06-11 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-12 | 2025-06-10 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-11 | 2025-06-09 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-10 | 2025-06-06 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-05 | 2025-06-03 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-04 | 2025-06-02 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2,555,840 | +0 | 0.46% | 894,544 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,555,840 | +0 | 0.46% | 996,778 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2,555,840 | +0 | 0.46% | 996,778 |
| 2025-05-29 | 2025-05-27 | 0.400 | 2,555,840 | +0 | 0.46% | 1,022,336 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,555,840 | +0 | 0.46% | 1,022,336 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,555,840 | +0 | 0.46% | 1,022,336 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2,555,840 | +0 | 0.46% | 1,022,336 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,555,840 | +0 | 0.46% | 1,022,336 |
| 2025-05-22 | 2025-05-20 | 0.400 | 2,555,840 | +0 | 0.46% | 1,022,336 |
| 2025-05-21 | 2025-05-19 | 0.400 | 2,555,840 | +0 | 0.46% | 1,022,336 |
| 2025-05-20 | 2025-05-16 | 0.405 | 2,555,840 | +0 | 0.46% | 1,035,115 |
| 2025-05-19 | 2025-05-15 | 0.405 | 2,555,840 | +0 | 0.46% | 1,035,115 |
| 2025-05-16 | 2025-05-14 | 0.405 | 2,555,840 | +0 | 0.46% | 1,035,115 |
| 2025-05-15 | 2025-05-13 | 0.405 | 2,555,840 | +0 | 0.46% | 1,035,115 |
| 2025-05-14 | 2025-05-12 | 0.405 | 2,555,840 | +0 | 0.46% | 1,035,115 |
| 2025-05-13 | 2025-05-09 | 0.405 | 2,555,840 | +0 | 0.46% | 1,035,115 |
| 2025-05-12 | 2025-05-08 | 0.405 | 2,555,840 | +0 | 0.46% | 1,035,115 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,555,840 | +0 | 0.46% | 1,035,115 |
| 2025-05-08 | 2025-05-06 | 0.405 | 2,555,840 | +0 | 0.46% | 1,035,115 |
| 2025-05-07 | 2025-05-02 | 0.405 | 2,555,840 | +0 | 0.46% | 1,035,115 |
| 2025-05-06 | 2025-04-30 | 0.405 | 2,555,840 | +0 | 0.46% | 1,035,115 |
| 2025-05-02 | 2025-04-29 | 0.405 | 2,555,840 | +0 | 0.46% | 1,035,115 |
| 2025-04-30 | 2025-04-28 | 0.410 | 2,555,840 | +0 | 0.46% | 1,047,894 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,555,840 | +0 | 0.46% | 1,047,894 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2,555,840 | +0 | 0.46% | 1,060,674 |
| 2025-04-25 | 2025-04-23 | 0.415 | 2,555,840 | +0 | 0.46% | 1,060,674 |
| 2025-04-24 | 2025-04-22 | 0.415 | 2,555,840 | +0 | 0.46% | 1,060,674 |
| 2025-04-23 | 2025-04-17 | 0.420 | 2,555,840 | +0 | 0.46% | 1,073,453 |
| 2025-04-22 | 2025-04-16 | 0.420 | 2,555,840 | +0 | 0.46% | 1,073,453 |
| 2025-04-17 | 2025-04-15 | 0.420 | 2,555,840 | +0 | 0.46% | 1,073,453 |
| 2025-04-16 | 2025-04-14 | 0.420 | 2,555,840 | +0 | 0.46% | 1,073,453 |
| 2025-04-15 | 2025-04-11 | 0.420 | 2,555,840 | +0 | 0.46% | 1,073,453 |
| 2025-04-14 | 2025-04-10 | 0.425 | 2,555,840 | +0 | 0.46% | 1,086,232 |
| 2025-04-11 | 2025-04-09 | 0.425 | 2,555,840 | +0 | 0.46% | 1,086,232 |
| 2025-04-10 | 2025-04-08 | 0.445 | 2,555,840 | +0 | 0.46% | 1,137,349 |
| 2025-04-09 | 2025-04-07 | 0.445 | 2,555,840 | +0 | 0.46% | 1,137,349 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,555,840 | +0 | 0.46% | 1,137,349 |
| 2025-04-07 | 2025-04-02 | 0.445 | 2,555,840 | +0 | 0.46% | 1,137,349 |
| 2025-04-03 | 2025-04-01 | 0.445 | 2,555,840 | +0 | 0.46% | 1,137,349 |
| 2025-04-02 | 2025-03-31 | 0.445 | 2,555,840 | +0 | 0.46% | 1,137,349 |
| 2025-04-01 | 2025-03-28 | 0.445 | 2,555,840 | +0 | 0.46% | 1,137,349 |
| 2025-03-31 | 2025-03-27 | 0.450 | 2,555,840 | +0 | 0.46% | 1,150,128 |
| 2025-03-28 | 2025-03-26 | 0.450 | 2,555,840 | +10,000 | 0.46% | 1,150,128 |
| 2025-03-26 | 2025-03-24 | 0.400 | 2,545,840 | +30,000 | 0.46% | 1,018,336 |
| 2025-03-24 | 2025-03-20 | 0.415 | 2,515,840 | +50,000 | 0.45% | 1,044,074 |
| 2025-03-21 | 2025-03-19 | 0.435 | 2,465,840 | +30,000 | 0.44% | 1,072,640 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,435,840 | +40,000 | 0.44% | 998,694 |
| 2025-03-13 | 2025-03-11 | 0.395 | 2,395,840 | +70,000 | 0.43% | 946,357 |
| 2025-03-12 | 2025-03-10 | 0.480 | 2,325,840 | +40,000 | 0.42% | 1,116,403 |
| 2025-02-27 | 2025-02-25 | 0.450 | 2,285,840 | -50,000 | 0.41% | 1,028,628 |
| 2025-02-25 | 2025-02-21 | 0.410 | 2,335,840 | -110,000 | 0.42% | 957,694 |
| 2024-12-06 | 2024-12-04 | 0.400 | 2,445,840 | -667 | 0.47% | 978,336 |
| 2024-05-27 | 2024-05-23 | 0.700 | 2,446,507 | -10,000 | 0.47% | 1,712,555 |
| 2024-04-19 | 2024-04-17 | 0.450 | 2,456,507 | -140,000 | 0.47% | 1,105,428 |
| 2024-04-05 | 2024-04-02 | 0.690 | 2,596,507 | -160,000 | 0.50% | 1,791,590 |
| 2024-04-03 | 2024-03-28 | 0.570 | 2,756,507 | -470,000 | 0.53% | 1,571,209 |
| 2024-04-02 | 2024-03-27 | 0.740 | 3,226,507 | -50,000 | 0.62% | 2,387,615 |
| 2024-03-28 | 2024-03-26 | 0.750 | 3,276,507 | +10,000 | 0.63% | 2,457,380 |
| 2024-03-27 | 2024-03-25 | 0.770 | 3,266,507 | -243,750 | 0.63% | 2,515,210 |
| 2024-03-26 | 2024-03-22 | 0.910 | 3,510,257 | +40,000 | 0.67% | 3,194,334 |
| 2024-03-25 | 2024-03-21 | 0.680 | 3,470,257 | +30,000 | 0.67% | 2,359,775 |
| 2024-03-22 | 2024-03-20 | 0.500 | 3,440,257 | -200,000 | 0.66% | 1,720,128 |
| 2023-11-29 | 2023-11-27 | 0.420 | 3,640,257 | -200,000 | 0.70% | 1,528,908 |
| 2023-09-13 | 2023-09-11 | 0.445 | 3,840,257 | -500,000 | 0.74% | 1,708,914 |
| 2023-07-26 | 2023-07-24 | 0.400 | 4,340,257 | -300,000 | 0.83% | 1,736,103 |
| 2023-07-20 | 2023-07-18 | 0.405 | 4,640,257 | -180,000 | 0.89% | 1,879,304 |
| 2023-02-13 | 2023-02-09 | 0.350 | 4,820,257 | +40,000 | 0.93% | 1,687,090 |
| 2023-01-30 | 2023-01-26 | 0.360 | 4,780,257 | +50,000 | 0.92% | 1,720,893 |
| 2023-01-27 | 2023-01-20 | 0.360 | 4,730,257 | +10,000 | 0.91% | 1,702,893 |
| 2023-01-12 | 2023-01-10 | 0.440 | 4,720,257 | +10,000 | 0.91% | 2,076,913 |
| 2022-12-13 | 2022-12-09 | 0.440 | 4,710,257 | +10,000 | 0.90% | 2,072,513 |
| 2022-12-08 | 2022-12-06 | 0.450 | 4,700,257 | +20,000 | 0.90% | 2,115,116 |
| 2022-12-07 | 2022-12-05 | 0.455 | 4,680,257 | +40,000 | 0.90% | 2,129,517 |
| 2022-12-06 | 2022-12-02 | 0.455 | 4,640,257 | +60,000 | 0.89% | 2,111,317 |
| 2022-12-05 | 2022-12-01 | 0.455 | 4,580,257 | +170,000 | 0.88% | 2,084,017 |
| 2022-12-01 | 2022-11-29 | 0.460 | 4,410,257 | +240,000 | 0.85% | 2,028,718 |
| 2022-11-24 | 2022-11-22 | 0.455 | 4,170,257 | +160,000 | 0.80% | 1,897,467 |
| 2022-11-22 | 2022-11-18 | 0.465 | 4,010,257 | +80,000 | 0.77% | 1,864,770 |
| 2022-11-21 | 2022-11-17 | 0.465 | 3,930,257 | +180,000 | 0.75% | 1,827,570 |
| 2022-11-18 | 2022-11-16 | 0.465 | 3,750,257 | +150,000 | 0.72% | 1,743,870 |
| 2022-11-17 | 2022-11-15 | 0.465 | 3,600,257 | +160,000 | 0.69% | 1,674,120 |
| 2022-11-16 | 2022-11-14 | 0.470 | 3,440,257 | +40,000 | 0.66% | 1,616,921 |
| 2022-11-15 | 2022-11-11 | 0.465 | 3,400,257 | +80,000 | 0.65% | 1,581,120 |
| 2022-11-14 | 2022-11-10 | 0.465 | 3,320,257 | +10,000 | 0.64% | 1,543,920 |
| 2022-11-10 | 2022-11-08 | 0.465 | 3,310,257 | +20,000 | 0.64% | 1,539,270 |
| 2022-11-09 | 2022-11-07 | 0.460 | 3,290,257 | +50,000 | 0.63% | 1,513,518 |
| 2022-11-07 | 2022-11-03 | 0.455 | 3,240,257 | +40,000 | 0.62% | 1,474,317 |
| 2022-11-03 | 2022-11-01 | 0.445 | 3,200,257 | +110,000 | 0.61% | 1,424,114 |
| 2022-10-25 | 2022-10-21 | 0.445 | 3,090,257 | +20,000 | 0.59% | 1,375,164 |
| 2022-10-24 | 2022-10-20 | 0.445 | 3,070,257 | +20,000 | 0.59% | 1,366,264 |
| 2022-10-21 | 2022-10-19 | 0.440 | 3,050,257 | +30,000 | 0.59% | 1,342,113 |
| 2022-10-07 | 2022-10-05 | 0.500 | 3,020,257 | -40,000 | 0.58% | 1,510,128 |
| 2022-02-07 | 2022-01-31 | 0.380 | 3,060,257 | -150,000 | 0.59% | 1,162,898 |
| 2022-01-12 | 2022-01-10 | 0.240 | 3,210,257 | -1 | 0.62% | 770,462 |
| 2021-12-15 | 2021-12-13 | 0.272 | 3,210,258 | +28,750 | 0.62% | 873,190 |
| 2021-11-30 | 2021-11-26 | 0.224 | 3,181,508 | +61,250 | 0.61% | 712,658 |
| 2021-11-29 | 2021-11-25 | 0.232 | 3,120,258 | +21,250 | 0.60% | 723,900 |
| 2021-11-25 | 2021-11-23 | 0.240 | 3,099,008 | +18,750 | 0.60% | 743,762 |
| 2021-11-24 | 2021-11-22 | 0.232 | 3,080,258 | +7,500 | 0.59% | 714,620 |
| 2021-11-18 | 2021-11-16 | 0.232 | 3,072,758 | +61,250 | 0.59% | 712,880 |
| 2021-11-17 | 2021-11-15 | 0.256 | 3,011,508 | +23,750 | 0.58% | 770,946 |
| 2021-11-16 | 2021-11-12 | 0.256 | 2,987,758 | +2,500 | 0.57% | 764,866 |
| 2021-11-15 | 2021-11-11 | 0.256 | 2,985,258 | +20,000 | 0.57% | 764,226 |
| 2021-11-12 | 2021-11-10 | 0.256 | 2,965,258 | +2,500 | 0.57% | 759,106 |
| 2021-11-02 | 2021-10-29 | 0.280 | 2,962,758 | +23,750 | 0.57% | 829,572 |
| 2021-11-01 | 2021-10-28 | 0.264 | 2,939,008 | +20,000 | 0.56% | 775,898 |
| 2021-10-22 | 2021-10-20 | 0.392 | 2,919,008 | -268,750 | 0.56% | 1,144,251 |
| 2021-10-21 | 2021-10-19 | 0.256 | 3,187,758 | +280,000 | 0.61% | 816,066 |
| 2021-10-12 | 2021-10-08 | 0.344 | 2,907,758 | +18,750 | 0.56% | 1,000,269 |
| 2021-09-17 | 2021-09-15 | 0.320 | 2,889,008 | -28,750 | 0.55% | 924,483 |
| 2021-08-19 | 2021-08-17 | 0.360 | 2,917,758 | +18,750 | 0.56% | 1,050,393 |
| 2021-08-11 | 2021-08-09 | 0.328 | 2,899,008 | -1,250 | 0.56% | 950,875 |
| 2021-08-06 | 2021-08-04 | 0.344 | 2,900,258 | -16,250 | 0.56% | 997,689 |
| 2021-08-05 | 2021-08-03 | 0.304 | 2,916,508 | +15,000 | 0.56% | 886,618 |
| 2021-07-05 | 2021-06-30 | 0.344 | 2,901,508 | +12,500 | 0.56% | 998,119 |
| 2021-06-15 | 2021-06-10 | 0.392 | 2,889,008 | -13,750 | 0.55% | 1,132,491 |
| 2021-06-07 | 2021-06-03 | 0.328 | 2,902,758 | +13,750 | 0.56% | 952,105 |
| 2021-01-29 | 2021-01-27 | 0.320 | 2,889,008 | -12,500 | 0.55% | 924,483 |
| 2021-01-27 | 2021-01-25 | 0.272 | 2,901,508 | -7,500 | 0.56% | 789,210 |
| 2021-01-26 | 2021-01-22 | 0.248 | 2,909,008 | +7,500 | 0.56% | 721,434 |
| 2021-01-20 | 2021-01-18 | 0.296 | 2,901,508 | +12,500 | 0.56% | 858,846 |
| 2020-07-16 | 2020-07-14 | 0.400 | 2,889,008 | -95,000 | 0.55% | 1,155,603 |
| 2020-07-15 | 2020-07-13 | 0.368 | 2,984,008 | +95,000 | 0.57% | 1,098,115 |
| 2020-05-21 | 2020-05-19 | 0.336 | 2,889,008 | -125,000 | 0.55% | 970,707 |
| 2020-05-18 | 2020-05-14 | 0.344 | 3,014,008 | -62,500 | 0.58% | 1,036,819 |
| 2020-05-15 | 2020-05-13 | 0.328 | 3,076,508 | +1,025,000 | 0.59% | 1,009,095 |
| 2020-04-20 | 2020-04-16 | 0.936 | 2,051,508 | -31,250 | 0.39% | 1,920,211 |
| 2020-04-17 | 2020-04-15 | 0.840 | 2,082,758 | -411,250 | 0.40% | 1,749,517 |
| 2020-04-16 | 2020-04-14 | 0.672 | 2,494,008 | -45,000 | 0.48% | 1,675,973 |
| 2020-04-15 | 2020-04-09 | 0.552 | 2,539,008 | -16,250 | 0.49% | 1,401,532 |
| 2020-04-09 | 2020-04-07 | 0.480 | 2,555,258 | -117,500 | 0.49% | 1,226,524 |
| 2020-03-12 | 2020-03-10 | 0.400 | 2,672,758 | -112,500 | 0.51% | 1,069,103 |
| 2020-02-12 | 2020-02-10 | 0.400 | 2,785,258 | -23,750 | 0.53% | 1,114,103 |
| 2019-07-05 | 2019-07-03 | 0.368 | 2,809,008 | -25,000 | 0.54% | 1,033,715 |
| 2019-04-29 | 2019-04-25 | 0.360 | 2,834,008 | -50,000 | 0.54% | 1,020,243 |
| 2019-04-17 | 2019-04-15 | 0.376 | 2,884,008 | -1,250 | 0.55% | 1,084,387 |
| 2019-04-12 | 2019-04-10 | 0.368 | 2,885,258 | -62,500 | 0.55% | 1,061,775 |
| 2019-04-02 | 2019-03-29 | 0.360 | 2,947,758 | -62,500 | 0.57% | 1,061,193 |
| 2019-04-01 | 2019-03-28 | 0.272 | 3,010,258 | +713,750 | 0.58% | 818,790 |
| 2019-03-29 | 2019-03-27 | 0.288 | 2,296,508 | +267,500 | 0.44% | 661,394 |
| 2019-03-20 | 2019-03-18 | 0.360 | 2,029,008 | +110,000 | 0.39% | 730,443 |
| 2019-03-14 | 2019-03-12 | 0.360 | 1,919,008 | +60,000 | 0.37% | 690,843 |
| 2019-03-13 | 2019-03-11 | 0.360 | 1,859,008 | +60,000 | 0.36% | 669,243 |
| 2019-03-07 | 2019-03-05 | 0.384 | 1,799,008 | +51,250 | 0.35% | 690,819 |
| 2019-03-06 | 2019-03-04 | 0.392 | 1,747,758 | +151,250 | 0.34% | 685,121 |
| 2018-12-03 | 2018-11-29 | 0.440 | 1,596,508 | -123,750 | 0.31% | 702,464 |
| 2018-11-22 | 2018-11-20 | 0.432 | 1,720,258 | -1,250 | 0.33% | 743,151 |
| 2018-10-08 | 2018-10-04 | 0.376 | 1,721,508 | -9,375 | 0.33% | 647,287 |
| 2018-09-10 | 2018-09-06 | 0.376 | 1,730,883 | +9,375 | 0.33% | 650,812 |
| 2018-07-17 | 2018-07-13 | 0.384 | 1,721,508 | +125,000 | 0.33% | 661,059 |
| 2018-07-16 | 2018-07-12 | 0.384 | 1,596,508 | +85,000 | 0.31% | 613,059 |
| 2018-07-03 | 2018-06-28 | 0.408 | 1,511,508 | +22,500 | 0.29% | 616,695 |
| 2018-06-28 | 2018-06-26 | 0.400 | 1,489,008 | +125,000 | 0.29% | 595,603 |
| 2018-06-27 | 2018-06-25 | 0.464 | 1,364,008 | -52,500 | 0.26% | 632,900 |
| 2018-05-10 | 2018-05-08 | 0.528 | 1,416,508 | -22,500 | 0.27% | 747,916 |
| 2018-05-02 | 2018-04-27 | 0.688 | 1,439,008 | -10,000 | 0.28% | 990,038 |
| 2018-04-30 | 2018-04-26 | 0.648 | 1,449,008 | +32,500 | 0.28% | 938,957 |
| 2018-04-24 | 2018-04-20 | 0.544 | 1,416,508 | -1,250 | 0.27% | 770,580 |
| 2018-04-18 | 2018-04-16 | 0.488 | 1,417,758 | -11,250 | 0.27% | 691,866 |
| 2018-04-17 | 2018-04-13 | 0.488 | 1,429,008 | -351,250 | 0.27% | 697,356 |
| 2018-04-13 | 2018-04-11 | 0.480 | 1,780,258 | +12,500 | 0.34% | 854,524 |
| 2018-03-27 | 2018-03-23 | 0.576 | 1,767,758 | -1,250 | 0.34% | 1,018,229 |
| 2018-03-19 | 2018-03-15 | 0.600 | 1,769,008 | +1,250 | 0.34% | 1,061,405 |
| 2018-03-15 | 2018-03-13 | 0.664 | 1,767,758 | +8,750 | 0.34% | 1,173,791 |
| 2018-03-05 | 2018-03-01 | 0.416 | 1,759,008 | -1,250 | 0.34% | 731,747 |
| 2018-03-02 | 2018-02-28 | 0.352 | 1,760,258 | +1,250 | 0.34% | 619,611 |
| 2018-03-01 | 2018-02-27 | 0.368 | 1,759,008 | -203,750 | 0.34% | 647,315 |
| 2018-02-28 | 2018-02-26 | 0.384 | 1,962,758 | -5,000 | 0.38% | 753,699 |
| 2018-02-23 | 2018-02-21 | 0.336 | 1,967,758 | +83,750 | 0.38% | 661,167 |
| 2018-02-20 | 2018-02-13 | 0.328 | 1,884,008 | +1,250 | 0.36% | 617,955 |
| 2018-02-09 | 2018-02-07 | 0.336 | 1,882,758 | +107,500 | 0.36% | 632,607 |
| 2018-02-08 | 2018-02-06 | 0.320 | 1,775,258 | +51,250 | 0.34% | 568,083 |
| 2018-01-24 | 2018-01-22 | 0.392 | 1,724,008 | +51,250 | 0.33% | 675,811 |
| 2018-01-05 | 2018-01-03 | 0.352 | 1,672,758 | +140,000 | 0.32% | 588,811 |
| 2018-01-02 | 2017-12-28 | 0.416 | 1,532,758 | +50,000 | 0.29% | 637,627 |
| 2017-12-29 | 2017-12-27 | 0.392 | 1,482,758 | +250,000 | 0.28% | 581,241 |
| 2017-12-28 | 2017-12-22 | 0.416 | 1,232,758 | -248,750 | 0.24% | 512,827 |
| 2017-12-07 | 2017-12-05 | 0.584 | 1,481,508 | -37,500 | 0.28% | 865,201 |
| 2017-08-21 | 2017-08-17 | 0.784 | 1,519,008 | -31,288 | 0.29% | 1,190,902 |
| 2017-08-15 | 2017-08-11 | 0.816 | 1,550,296 | +52,500 | 0.30% | 1,265,042 |
| 2017-08-14 | 2017-08-10 | 0.840 | 1,497,796 | -2,500 | 0.29% | 1,258,149 |
| 2017-08-11 | 2017-08-09 | 0.840 | 1,500,296 | -211,250 | 0.29% | 1,260,249 |
| 2017-08-03 | 2017-08-01 | 0.832 | 1,711,546 | +87,500 | 0.33% | 1,424,006 |
| 2017-08-02 | 2017-07-31 | 0.800 | 1,624,046 | -1,250 | 0.31% | 1,299,237 |
| 2017-07-20 | 2017-07-18 | 0.672 | 1,625,296 | -61,250 | 0.31% | 1,092,199 |
| 2017-07-07 | 2017-07-05 | 0.680 | 1,686,546 | -22,500 | 0.32% | 1,146,851 |
| 2017-07-06 | 2017-07-04 | 0.664 | 1,709,046 | -12,500 | 0.33% | 1,134,807 |
| 2017-06-29 | 2017-06-27 | 0.648 | 1,721,546 | +120,000 | 0.33% | 1,115,562 |
| 2017-06-28 | 2017-06-26 | 0.728 | 1,601,546 | -96,250 | 0.31% | 1,165,925 |
| 2017-06-21 | 2017-06-19 | 0.784 | 1,697,796 | -241,014 | 0.33% | 1,331,072 |
| 2017-06-20 | 2017-06-16 | 0.792 | 1,938,810 | -112,500 | 0.37% | 1,535,538 |
| 2017-06-19 | 2017-06-15 | 0.816 | 2,051,310 | +435,000 | 0.39% | 1,673,869 |
| 2017-06-16 | 2017-06-14 | 0.736 | 1,616,310 | +116,250 | 0.31% | 1,189,604 |
| 2017-06-14 | 2017-06-12 | 0.936 | 1,500,060 | +788,810 | 0.29% | 1,404,056 |
| 2017-06-09 | 2017-06-07 | 0.944 | 711,250 | -98,750 | 0.20% | 671,420 |
| 2017-06-07 | 2017-06-05 | 0.944 | 810,000 | -73,750 | 0.23% | 764,640 |
| 2017-05-29 | 2017-05-25 | 0.824 | 883,750 | +18,750 | 0.25% | 728,210 |
| 2017-05-18 | 2017-05-16 | 0.968 | 865,000 | +38,750 | 0.25% | 837,320 |
| 2017-05-16 | 2017-05-12 | 1.000 | 826,250 | -76,250 | 0.24% | 826,250 |
| 2017-05-15 | 2017-05-11 | 1.016 | 902,500 | -208,750 | 0.26% | 916,940 |
| 2017-05-12 | 2017-05-10 | 0.992 | 1,111,250 | -301,250 | 0.32% | 1,102,360 |
| 2017-05-11 | 2017-05-09 | 0.761 | 1,412,500 | -264,415 | 0.41% | 1,074,253 |
| 2017-05-10 | 2017-05-08 | 0.721 | 1,676,915 | +96,774 | 0.40% | 1,208,810 |
| 2017-05-09 | 2017-05-05 | 0.655 | 1,580,141 | +42,339 | 0.38% | 1,034,550 |
| 2017-05-08 | 2017-05-04 | 0.661 | 1,537,802 | -30,242 | 0.37% | 1,017,000 |
| 2017-05-05 | 2017-05-02 | 0.701 | 1,568,044 | +65,020 | 0.37% | 1,099,220 |
| 2017-05-04 | 2017-04-28 | 0.754 | 1,503,024 | +31,754 | 0.36% | 1,133,160 |
| 2017-05-02 | 2017-04-27 | 0.813 | 1,471,270 | -45,363 | 0.35% | 1,196,790 |
| 2017-04-24 | 2017-04-20 | 1.012 | 1,516,633 | -1,512 | 0.36% | 1,534,590 |
| 2017-04-21 | 2017-04-19 | 0.992 | 1,518,145 | -16,633 | 0.36% | 1,506,000 |
| 2017-04-20 | 2017-04-18 | 0.985 | 1,534,778 | +66,532 | 0.37% | 1,512,350 |
| 2017-04-19 | 2017-04-13 | 1.058 | 1,468,246 | +184,476 | 0.35% | 1,553,600 |
| 2017-03-31 | 2017-03-29 | 1.045 | 1,283,770 | +57,460 | 0.31% | 1,341,420 |
| 2017-03-29 | 2017-03-27 | 1.071 | 1,226,310 | +1,512 | 0.29% | 1,313,819 |
| 2017-03-24 | 2017-03-22 | 1.091 | 1,224,798 | -55,948 | 0.29% | 1,336,500 |
| 2017-03-17 | 2017-03-15 | 1.052 | 1,280,746 | +7,561 | 0.30% | 1,346,730 |
| 2017-03-09 | 2017-03-07 | 1.071 | 1,273,185 | +19,657 | 0.30% | 1,364,039 |
| 2017-03-08 | 2017-03-06 | 1.065 | 1,253,528 | +55,947 | 0.30% | 1,334,690 |
| 2017-02-28 | 2017-02-24 | 1.065 | 1,197,581 | +257,057 | 0.29% | 1,275,120 |
| 2017-02-24 | 2017-02-22 | 1.071 | 940,524 | +45,363 | 0.22% | 1,007,640 |
| 2017-02-23 | 2017-02-21 | 1.038 | 895,161 | -75,605 | 0.21% | 929,440 |
| 2017-02-22 | 2017-02-20 | 0.979 | 970,766 | -45,363 | 0.23% | 950,160 |
| 2017-02-17 | 2017-02-15 | 0.985 | 1,016,129 | -15,121 | 0.24% | 1,001,280 |
| 2017-02-15 | 2017-02-13 | 0.979 | 1,031,250 | -40,827 | 0.25% | 1,009,360 |
| 2017-02-14 | 2017-02-10 | 0.966 | 1,072,077 | -13,608 | 0.26% | 1,035,140 |
| 2017-02-10 | 2017-02-08 | 0.959 | 1,085,685 | +1,512 | 0.26% | 1,041,100 |
| 2017-02-09 | 2017-02-07 | 0.946 | 1,084,173 | -1,512 | 0.26% | 1,025,310 |
| 2017-02-08 | 2017-02-06 | 0.966 | 1,085,685 | -1,513 | 0.26% | 1,048,280 |
| 2017-02-07 | 2017-02-03 | 0.972 | 1,087,198 | -6,048 | 0.26% | 1,056,930 |
| 2017-02-03 | 2017-02-01 | 0.979 | 1,093,246 | +60,484 | 0.26% | 1,070,040 |
| 2017-02-02 | 2017-01-27 | 0.985 | 1,032,762 | -48,387 | 0.25% | 1,017,670 |
| 2017-01-24 | 2017-01-20 | 0.992 | 1,081,149 | -3,024 | 0.26% | 1,072,500 |
| 2017-01-19 | 2017-01-17 | 0.979 | 1,084,173 | +61,996 | 0.26% | 1,061,160 |
| 2017-01-17 | 2017-01-13 | 0.893 | 1,022,177 | -15,121 | 0.24% | 912,600 |
| 2017-01-13 | 2017-01-11 | 0.873 | 1,037,298 | -19,658 | 0.25% | 905,520 |
| 2017-01-11 | 2017-01-09 | 0.873 | 1,056,956 | -86,189 | 0.25% | 922,680 |
| 2017-01-06 | 2017-01-04 | 0.840 | 1,143,145 | +60,484 | 0.27% | 960,120 |
| 2017-01-04 | 2016-12-30 | 0.853 | 1,082,661 | -45,363 | 0.26% | 923,640 |
| 2016-12-23 | 2016-12-21 | 0.873 | 1,128,024 | -30,242 | 0.27% | 984,720 |
| 2016-12-20 | 2016-12-16 | 0.860 | 1,158,266 | -30,242 | 0.28% | 995,800 |
| 2016-12-13 | 2016-12-09 | 0.873 | 1,188,508 | +90,726 | 0.28% | 1,037,520 |
| 2016-12-07 | 2016-12-05 | 0.919 | 1,097,782 | -57,460 | 0.26% | 1,009,140 |
| 2016-12-06 | 2016-12-02 | 0.866 | 1,155,242 | +61,996 | 0.28% | 1,000,840 |
| 2016-11-17 | 2016-11-15 | 0.959 | 1,093,246 | -28,730 | 0.26% | 1,048,350 |
| 2016-11-15 | 2016-11-11 | 0.906 | 1,121,976 | -30,242 | 0.27% | 1,016,540 |
| 2016-11-11 | 2016-11-09 | 0.899 | 1,152,218 | -30,242 | 0.27% | 1,036,320 |
| 2016-11-04 | 2016-11-02 | 0.860 | 1,182,460 | -27,217 | 0.28% | 1,016,600 |
| 2016-11-03 | 2016-11-01 | 0.880 | 1,209,677 | -3,025 | 0.29% | 1,064,000 |
| 2016-10-31 | 2016-10-27 | 0.926 | 1,212,702 | +43,851 | 0.29% | 1,122,800 |
| 2016-10-27 | 2016-10-25 | 0.972 | 1,168,851 | -16,633 | 0.28% | 1,136,310 |
| 2016-10-26 | 2016-10-24 | 0.966 | 1,185,484 | +9,073 | 0.28% | 1,144,640 |
| 2016-10-25 | 2016-10-20 | 0.985 | 1,176,411 | +104,334 | 0.28% | 1,159,220 |
| 2016-10-19 | 2016-10-17 | 1.018 | 1,072,077 | +72,581 | 0.26% | 1,091,860 |
| 2016-10-18 | 2016-10-14 | 0.999 | 999,496 | +75,605 | 0.24% | 998,110 |
| 2016-10-17 | 2016-10-13 | 1.025 | 923,891 | -15,121 | 0.22% | 947,050 |
| 2016-10-14 | 2016-10-12 | 0.992 | 939,012 | +101,310 | 0.22% | 931,500 |
| 2016-10-13 | 2016-10-11 | 0.979 | 837,702 | -131,552 | 0.20% | 819,920 |
| 2016-10-12 | 2016-10-07 | 0.952 | 969,254 | -18,145 | 0.23% | 923,040 |
| 2016-10-11 | 2016-10-06 | 0.939 | 987,399 | -48,387 | 0.24% | 927,260 |
| 2016-10-07 | 2016-10-05 | 0.939 | 1,035,786 | +108,871 | 0.25% | 972,700 |
| 2016-10-06 | 2016-10-04 | 0.932 | 926,915 | +7,560 | 0.22% | 864,330 |
| 2016-10-05 | 2016-10-03 | 0.939 | 919,355 | -196,572 | 0.22% | 863,360 |
| 2016-10-04 | 2016-09-30 | 0.992 | 1,115,927 | -13,609 | 0.27% | 1,107,000 |
| 2016-10-03 | 2016-09-29 | 1.025 | 1,129,536 | -158,770 | 0.27% | 1,157,850 |
| 2016-09-30 | 2016-09-28 | 0.880 | 1,288,306 | -87,702 | 0.31% | 1,133,160 |
| 2016-09-29 | 2016-09-27 | 0.880 | 1,376,008 | -57,460 | 0.33% | 1,210,300 |
| 2016-09-28 | 2016-09-26 | 0.833 | 1,433,468 | -3,024 | 0.34% | 1,194,480 |
| 2016-09-27 | 2016-09-23 | 0.820 | 1,436,492 | +151,210 | 0.34% | 1,178,000 |
| 2016-09-26 | 2016-09-22 | 0.833 | 1,285,282 | -69,557 | 0.31% | 1,071,000 |
| 2016-09-23 | 2016-09-21 | 0.833 | 1,354,839 | -170,867 | 0.32% | 1,128,960 |
| 2016-09-22 | 2016-09-20 | 0.813 | 1,525,706 | +13,609 | 0.36% | 1,241,070 |
| 2016-09-21 | 2016-09-19 | 0.807 | 1,512,097 | -158,770 | 0.36% | 1,220,000 |
| 2016-09-20 | 2016-09-15 | 0.820 | 1,670,867 | +266,129 | 0.40% | 1,370,200 |
| 2016-08-23 | 2016-08-19 | 0.787 | 1,404,738 | -151,210 | 0.33% | 1,105,510 |
| 2016-08-11 | 2016-08-09 | 0.787 | 1,555,948 | -316,028 | 0.37% | 1,224,510 |
| 2016-08-10 | 2016-08-08 | 0.813 | 1,871,976 | +83,166 | 0.45% | 1,522,740 |
| 2016-08-09 | 2016-08-05 | 0.774 | 1,788,810 | -72,581 | 0.43% | 1,384,110 |
| 2016-08-08 | 2016-08-04 | 0.800 | 1,861,391 | -125,504 | 0.44% | 1,489,510 |
| 2016-07-15 | 2016-07-13 | 0.926 | 1,986,895 | -21,170 | 0.47% | 1,839,600 |
| 2016-07-11 | 2016-07-07 | 0.906 | 2,008,065 | -15,120 | 0.48% | 1,819,360 |
| 2016-06-20 | 2016-06-16 | 0.906 | 2,023,185 | -30,242 | 0.48% | 1,833,060 |
| 2016-06-15 | 2016-06-13 | 0.847 | 2,053,427 | -3,025 | 0.49% | 1,738,240 |
| 2016-05-27 | 2016-05-25 | 1.038 | 2,056,452 | -15,121 | 0.49% | 2,135,200 |
| 2016-05-26 | 2016-05-24 | 1.065 | 2,071,573 | -15,121 | 0.49% | 2,205,700 |
| 2016-05-24 | 2016-05-20 | 1.018 | 2,086,694 | +285,787 | 0.50% | 2,125,200 |
| 2016-05-17 | 2016-05-13 | 0.847 | 1,800,907 | -75,605 | 0.43% | 1,524,480 |
| 2016-05-16 | 2016-05-12 | 0.847 | 1,876,512 | -24,194 | 0.45% | 1,588,480 |
| 2016-05-13 | 2016-05-11 | 0.860 | 1,900,706 | -19,657 | 0.45% | 1,634,100 |
| 2016-05-12 | 2016-05-10 | 0.827 | 1,920,363 | -6,048 | 0.46% | 1,587,500 |
| 2016-05-10 | 2016-05-06 | 0.899 | 1,926,411 | +31,754 | 0.46% | 1,732,640 |
| 2016-05-09 | 2016-05-05 | 0.873 | 1,894,657 | +30,242 | 0.45% | 1,653,960 |
| 2016-05-05 | 2016-05-03 | 0.926 | 1,864,415 | +179,939 | 0.44% | 1,726,200 |
| 2016-05-04 | 2016-04-29 | 0.926 | 1,684,476 | +329,637 | 0.40% | 1,559,600 |
| 2016-04-29 | 2016-04-27 | 0.860 | 1,354,839 | -6,048 | 0.32% | 1,164,800 |
| 2016-04-28 | 2016-04-26 | 0.807 | 1,360,887 | -60,484 | 0.32% | 1,098,000 |
| 2016-04-27 | 2016-04-25 | 0.780 | 1,421,371 | +12,097 | 0.34% | 1,109,200 |
| 2016-04-14 | 2016-04-12 | 0.741 | 1,409,274 | -302,420 | 0.34% | 1,043,840 |
| 2016-04-01 | 2016-03-30 | 0.727 | 1,711,694 | +71,069 | 0.41% | 1,245,200 |
| 2016-03-17 | 2016-03-15 | 0.767 | 1,640,625 | +302,419 | 0.39% | 1,258,600 |
| 2016-02-26 | 2016-02-24 | 0.780 | 1,338,206 | +61,996 | 0.32% | 1,044,300 |
| 2016-01-29 | 2016-01-27 | 0.794 | 1,276,210 | +31,754 | 0.30% | 1,012,800 |
| 2016-01-27 | 2016-01-25 | 0.794 | 1,244,456 | +13,609 | 0.30% | 987,600 |
| 2016-01-22 | 2016-01-20 | 0.820 | 1,230,847 | -21,169 | 0.29% | 1,009,360 |
| 2016-01-18 | 2016-01-14 | 0.906 | 1,252,016 | +45,363 | 0.30% | 1,134,360 |
| 2015-12-23 | 2015-12-21 | 0.939 | 1,206,653 | -33,266 | 0.29% | 1,133,160 |
| 2015-12-18 | 2015-12-16 | 0.946 | 1,239,919 | -24,194 | 0.30% | 1,172,600 |
| 2015-12-17 | 2015-12-15 | 0.899 | 1,264,113 | -45,363 | 0.30% | 1,136,960 |
| 2015-12-15 | 2015-12-11 | 0.866 | 1,309,476 | -3,024 | 0.31% | 1,134,460 |
| 2015-12-14 | 2015-12-10 | 0.813 | 1,312,500 | -12,097 | 0.31% | 1,067,640 |
| 2015-12-11 | 2015-12-09 | 0.886 | 1,324,597 | -24,193 | 0.32% | 1,173,840 |
| 2015-12-10 | 2015-12-08 | 0.880 | 1,348,790 | -71,069 | 0.32% | 1,186,360 |
| 2015-12-09 | 2015-12-07 | 1.012 | 1,419,859 | +19,657 | 0.34% | 1,436,670 |
| 2015-12-08 | 2015-12-04 | 1.058 | 1,400,202 | +45,363 | 0.33% | 1,481,600 |
| 2015-12-07 | 2015-12-03 | 0.992 | 1,354,839 | -15,121 | 0.32% | 1,344,000 |
| 2015-12-03 | 2015-12-01 | 1.032 | 1,369,960 | +7,561 | 0.33% | 1,413,360 |
| 2015-11-23 | 2015-11-19 | 1.078 | 1,362,399 | -4,536 | 0.32% | 1,468,630 |
| 2015-11-19 | 2015-11-17 | 1.157 | 1,366,935 | +22,681 | 0.33% | 1,581,999 |
| 2015-11-17 | 2015-11-13 | 1.098 | 1,344,254 | +4,536 | 0.32% | 1,475,740 |
| 2015-11-13 | 2015-11-11 | 1.137 | 1,339,718 | -7,560 | 0.32% | 1,523,920 |
| 2015-11-11 | 2015-11-09 | 1.137 | 1,347,278 | -30,242 | 0.32% | 1,532,520 |
| 2015-11-09 | 2015-11-05 | 1.104 | 1,377,520 | -37,803 | 0.33% | 1,521,370 |
| 2015-11-03 | 2015-10-30 | 1.204 | 1,415,323 | -25,705 | 0.34% | 1,703,521 |
| 2015-11-02 | 2015-10-29 | 1.157 | 1,441,028 | -30,242 | 0.34% | 1,667,750 |
| 2015-10-30 | 2015-10-28 | 1.118 | 1,471,270 | +13,609 | 0.35% | 1,644,370 |
| 2015-10-28 | 2015-10-26 | 1.204 | 1,457,661 | +48,387 | 0.35% | 1,754,480 |
| 2015-10-26 | 2015-10-22 | 1.243 | 1,409,274 | -10,585 | 0.34% | 1,752,160 |
| 2015-10-22 | 2015-10-19 | 1.276 | 1,419,859 | +120,968 | 0.34% | 1,812,270 |
| 2015-10-20 | 2015-10-16 | 1.257 | 1,298,891 | +93,750 | 0.31% | 1,632,100 |
| 2015-10-19 | 2015-10-15 | 1.263 | 1,205,141 | +182,964 | 0.29% | 1,522,270 |
| 2015-10-16 | 2015-10-14 | 1.296 | 1,022,177 | +164,818 | 0.24% | 1,324,959 |
| 2015-10-15 | 2015-10-13 | 1.210 | 857,359 | +219,254 | 0.20% | 1,037,610 |
| 2015-10-13 | 2015-10-09 | 1.111 | 638,105 | +31,754 | 0.15% | 708,960 |
| 2015-10-12 | 2015-10-08 | 1.197 | 606,351 | -16,633 | 0.14% | 725,810 |
| 2015-10-09 | 2015-10-07 | 1.197 | 622,984 | +58,972 | 0.15% | 745,720 |
| 2015-10-08 | 2015-10-06 | 1.343 | 564,012 | +21,169 | 0.17% | 757,190 |
| 2015-10-07 | 2015-10-05 | 1.257 | 542,843 | +15,121 | 0.16% | 682,100 |
| 2015-10-05 | 2015-09-30 | 1.124 | 527,722 | +111,895 | 0.16% | 593,300 |
| 2015-10-02 | 2015-09-29 | 1.184 | 415,827 | -18,145 | 0.12% | 492,250 |
| 2015-09-30 | 2015-09-25 | 1.012 | 433,972 | -6,048 | 0.13% | 439,110 |
| 2015-09-25 | 2015-09-23 | 1.118 | 440,020 | -27,218 | 0.13% | 491,790 |
| 2015-09-18 | 2015-09-16 | 1.045 | 467,238 | -15,121 | 0.14% | 488,220 |
| 2015-09-16 | 2015-09-14 | 1.058 | 482,359 | +15,121 | 0.14% | 510,400 |
| 2015-09-14 | 2015-09-10 | 1.085 | 467,238 | +18,145 | 0.14% | 506,760 |
| 2015-09-10 | 2015-09-08 | 1.091 | 449,093 | +39,315 | 0.13% | 490,050 |
| 2015-09-09 | 2015-09-07 | 1.151 | 409,778 | -10,585 | 0.12% | 471,540 |
| 2015-09-08 | 2015-09-04 | 1.124 | 420,363 | +102,823 | 0.12% | 472,600 |
| 2015-09-04 | 2015-09-01 | 1.058 | 317,540 | -13,609 | 0.09% | 336,000 |
| 2015-08-31 | 2015-08-27 | 0.919 | 331,149 | -1,512 | 0.10% | 304,410 |
| 2015-08-20 | 2015-08-18 | 0.992 | 332,661 | -33,266 | 0.10% | 330,000 |
| 2015-08-06 | 2015-08-04 | 1.025 | 365,927 | +15,121 | 0.11% | 375,100 |
| 2015-07-29 | 2015-07-27 | 0.985 | 350,806 | +9,072 | 0.10% | 345,680 |
| 2015-07-16 | 2015-07-14 | 1.177 | 341,734 | -24,193 | 0.10% | 402,280 |
| 2015-07-13 | 2015-07-09 | 0.992 | 365,927 | -93,750 | 0.11% | 363,000 |
| 2015-07-09 | 2015-07-07 | 0.972 | 459,677 | -21,170 | 0.14% | 446,880 |
| 2015-07-08 | 2015-07-06 | 1.091 | 480,847 | -164,818 | 0.14% | 524,700 |
| 2015-07-07 | 2015-07-03 | 1.257 | 645,665 | -137,601 | 0.19% | 811,300 |
| 2015-07-06 | 2015-07-02 | 1.395 | 783,266 | +63,508 | 0.23% | 1,092,980 |
| 2015-07-03 | 2015-06-30 | 1.316 | 719,758 | -21,169 | 0.21% | 947,240 |
| 2015-07-02 | 2015-06-29 | 1.290 | 740,927 | +101,310 | 0.22% | 955,499 |
| 2015-06-30 | 2015-06-26 | 1.455 | 639,617 | -97,530 | 0.19% | 930,600 |
| 2015-06-29 | 2015-06-25 | 1.402 | 737,147 | -15,121 | 0.22% | 1,033,500 |
| 2015-06-26 | 2015-06-24 | 1.362 | 752,268 | +36,290 | 0.22% | 1,024,850 |
| 2015-06-25 | 2015-06-23 | 1.230 | 715,978 | +45,363 | 0.21% | 880,710 |
| 2015-06-24 | 2015-06-22 | 1.098 | 670,615 | -15,121 | 0.20% | 736,210 |
| 2015-06-23 | 2015-06-19 | 1.085 | 685,736 | +15,121 | 0.20% | 743,740 |
| 2015-06-18 | 2015-06-16 | 1.118 | 670,615 | +211,694 | 0.20% | 749,515 |
| 2015-06-17 | 2015-06-15 | 1.177 | 458,921 | -37,803 | 0.14% | 540,230 |
| 2015-06-11 | 2015-06-09 | 0.972 | 496,724 | -10,584 | 0.15% | 482,895 |
| 2015-06-08 | 2015-06-04 | 1.071 | 507,308 | +18,145 | 0.15% | 543,509 |
| 2015-06-05 | 2015-06-03 | 1.111 | 489,163 | -28,730 | 0.14% | 543,480 |
| 2015-06-04 | 2015-06-02 | 1.118 | 517,893 | -15,121 | 0.15% | 578,825 |
| 2015-06-03 | 2015-06-01 | 1.085 | 533,014 | +15,121 | 0.16% | 578,100 |
| 2015-06-02 | 2015-05-29 | 1.085 | 517,893 | +7,560 | 0.15% | 561,700 |
| 2015-06-01 | 2015-05-28 | 1.078 | 510,333 | -30,242 | 0.15% | 550,125 |
| 2015-05-29 | 2015-05-27 | 1.124 | 540,575 | -21,169 | 0.16% | 607,750 |
| 2015-05-28 | 2015-05-26 | 1.137 | 561,744 | +12,097 | 0.17% | 638,980 |
| 2015-05-27 | 2015-05-22 | 1.164 | 549,647 | +182,964 | 0.16% | 639,760 |
| 2015-05-26 | 2015-05-21 | 1.270 | 366,683 | -340,222 | 0.11% | 465,599 |
| 2015-02-13 | 2015-02-11 | 0.754 | 706,905 | -19,658 | 0.21% | 532,950 |
| 2015-02-12 | 2015-02-10 | 0.800 | 726,563 | -142,137 | 0.21% | 581,405 |
| 2015-02-09 | 2015-02-05 | 0.562 | 868,700 | +140,625 | 0.26% | 488,325 |
| 2015-01-30 | 2015-01-28 | 0.655 | 728,075 | +1,512 | 0.21% | 476,685 |
| 2014-12-19 | 2014-12-17 | 0.694 | 726,563 | +61,996 | 0.21% | 504,525 |
| 2014-10-10 | 2014-10-08 | 0.813 | 664,567 | +22,682 | 0.20% | 540,585 |
| 2014-08-27 | 2014-08-25 | 0.741 | 641,885 | +90,726 | 0.19% | 475,440 |
| 2014-07-30 | 2014-07-28 | 0.787 | 551,159 | +65,020 | 0.16% | 433,755 |
| 2014-04-04 | 2014-04-02 | 0.873 | 486,139 | -19,657 | 0.14% | 424,380 |
| 2014-03-18 | 2014-03-14 | 0.840 | 505,796 | +343,246 | 0.15% | 424,815 |
| 2014-03-17 | 2014-03-13 | 0.992 | 162,550 | -42,339 | 0.05% | 161,250 |
| 2014-02-11 | 2014-02-07 | 0.774 | 204,889 | -25,706 | 0.06% | 158,535 |
| 2014-02-10 | 2014-02-06 | 0.774 | 230,595 | -15,121 | 0.07% | 178,425 |
| 2014-01-08 | 2014-01-06 | 0.661 | 245,716 | -15,121 | 0.07% | 162,500 |
| 2013-11-22 | 2013-11-20 | 0.767 | 260,837 | -4,536 | 0.08% | 200,100 |
| 2013-11-01 | 2013-10-30 | 0.780 | 265,373 | +4,536 | 0.08% | 207,090 |
| 2013-09-03 | 2013-08-30 | 0.780 | 260,837 | -108,871 | 0.08% | 203,550 |
| 2013-08-21 | 2013-08-19 | 0.727 | 369,708 | +105,847 | 0.11% | 268,950 |
| 2013-08-01 | 2013-07-30 | 0.708 | 263,861 | +96,396 | 0.08% | 186,715 |
| 2013-07-25 | 2013-07-23 | 0.694 | 167,465 | +3,024 | 0.05% | 116,288 |
| 2013-07-10 | 2013-07-08 | 0.655 | 164,441 | -42,338 | 0.05% | 107,663 |
| 2013-07-09 | 2013-07-05 | 0.675 | 206,779 | -75,605 | 0.06% | 139,485 |
| 2013-07-08 | 2013-07-04 | 0.661 | 282,384 | -75,605 | 0.08% | 186,750 |
| 2013-07-04 | 2013-07-02 | 0.668 | 357,989 | +45,363 | 0.11% | 239,118 |
| 2013-06-28 | 2013-06-26 | 0.661 | 312,626 | +139,113 | 0.09% | 206,750 |
| 2013-06-26 | 2013-06-24 | 0.615 | 173,513 | +9,072 | 0.05% | 106,717 |
| 2013-06-07 | 2013-06-05 | 0.675 | 164,441 | -93,750 | 0.05% | 110,925 |
| 2013-05-31 | 2013-05-29 | 0.708 | 258,191 | +93,750 | 0.08% | 182,703 |
| 2013-05-21 | 2013-05-16 | 0.648 | 164,441 | -90,725 | 0.05% | 106,575 |
| 2013-05-10 | 2013-05-08 | 0.628 | 255,166 | +90,725 | 0.08% | 160,312 |
| 2013-05-06 | 2013-05-02 | 0.602 | 164,441 | -9,072 | 0.05% | 98,963 |
| 2013-04-30 | 2013-04-26 | 0.595 | 173,513 | -13,609 | 0.05% | 103,275 |
| 2013-04-29 | 2013-04-25 | 0.602 | 187,122 | -105,847 | 0.06% | 112,613 |
| 2013-04-23 | 2013-04-19 | 0.595 | 292,969 | +105,847 | 0.09% | 174,375 |
| 2013-04-22 | 2013-04-18 | 0.608 | 187,122 | -7,560 | 0.06% | 113,850 |
| 2013-04-16 | 2013-04-12 | 0.562 | 194,682 | -116,432 | 0.06% | 109,437 |
| 2013-04-11 | 2013-04-09 | 0.542 | 311,114 | +6,048 | 0.09% | 168,715 |
| 2013-04-10 | 2013-04-08 | 0.542 | 305,066 | -98,286 | 0.09% | 165,435 |
| 2013-04-05 | 2013-04-02 | 0.562 | 403,352 | +214,718 | 0.12% | 226,738 |
| 2013-04-03 | 2013-03-28 | 0.529 | 188,634 | +9,073 | 0.06% | 99,800 |
| 2013-04-02 | 2013-03-27 | 0.529 | 179,561 | -45,363 | 0.05% | 95,000 |
| 2013-03-21 | 2013-03-19 | 0.503 | 224,924 | -93,750 | 0.07% | 113,050 |
| 2013-03-20 | 2013-03-18 | 0.483 | 318,674 | -120,968 | 0.09% | 153,847 |
| 2013-03-19 | 2013-03-15 | 0.509 | 439,642 | +139,113 | 0.13% | 223,877 |
| 2013-03-15 | 2013-03-13 | 0.496 | 300,529 | -45,363 | 0.09% | 149,062 |
| 2013-03-08 | 2013-03-06 | 0.516 | 345,892 | +120,968 | 0.10% | 178,425 |
| 2013-02-28 | 2013-02-26 | 0.522 | 224,924 | +119,077 | 0.07% | 117,512 |
| 2013-02-26 | 2013-02-22 | 0.489 | 105,847 | -75,605 | 0.03% | 51,800 |
| 2013-02-25 | 2013-02-21 | 0.509 | 181,452 | -30,242 | 0.05% | 92,400 |
| 2013-02-21 | 2013-02-19 | 0.529 | 211,694 | -105,846 | 0.06% | 112,000 |
| 2013-02-20 | 2013-02-18 | 0.556 | 317,540 | -33,266 | 0.09% | 176,400 |
| 2013-02-18 | 2013-02-14 | 0.522 | 350,806 | +244,959 | 0.10% | 183,280 |
| 2013-02-04 | 2013-01-31 | 0.430 | 105,847 | -136,088 | 0.03% | 45,500 |
| 2013-01-29 | 2013-01-25 | 0.450 | 241,935 | +151,209 | 0.07% | 108,800 |
| 2013-01-14 | 2013-01-10 | 0.417 | 90,726 | -51,411 | 0.03% | 37,800 |
| 2013-01-10 | 2013-01-08 | 0.390 | 142,137 | -45,363 | 0.04% | 55,460 |
| 2013-01-08 | 2013-01-04 | 0.397 | 187,500 | +60,484 | 0.06% | 74,400 |
| 2013-01-07 | 2013-01-03 | 0.377 | 127,016 | +30,242 | 0.04% | 47,880 |
| 2012-12-28 | 2012-12-24 | 0.384 | 96,774 | +6,048 | 0.03% | 37,120 |
| 2012-12-13 | 2012-12-11 | 0.377 | 90,726 | -18,145 | 0.03% | 34,200 |
| 2012-12-10 | 2012-12-06 | 0.403 | 108,871 | -108,871 | 0.03% | 43,920 |
| 2012-12-07 | 2012-12-05 | 0.417 | 217,742 | +18,145 | 0.06% | 90,720 |
| 2012-12-06 | 2012-12-04 | 0.397 | 199,597 | +108,871 | 0.06% | 79,200 |
| 2012-12-04 | 2012-11-30 | 0.450 | 90,726 | -75,605 | 0.03% | 40,800 |
| 2012-12-03 | 2012-11-29 | 0.450 | 166,331 | -90,725 | 0.05% | 74,800 |
| 2012-11-29 | 2012-11-27 | 0.450 | 257,056 | +90,725 | 0.08% | 115,600 |
| 2012-11-27 | 2012-11-23 | 0.456 | 166,331 | -60,484 | 0.05% | 75,900 |
| 2012-11-26 | 2012-11-22 | 0.450 | 226,815 | +119,456 | 0.07% | 102,000 |
| 2012-11-23 | 2012-11-21 | 0.443 | 107,359 | +16,633 | 0.03% | 47,570 |
| 2012-11-20 | 2012-11-16 | 0.456 | 90,726 | -15,121 | 0.03% | 41,400 |
| 2012-11-19 | 2012-11-15 | 0.450 | 105,847 | -16,633 | 0.03% | 47,600 |
| 2012-11-16 | 2012-11-14 | 0.463 | 122,480 | -36,290 | 0.04% | 56,700 |
| 2012-11-14 | 2012-11-12 | 0.470 | 158,770 | -45,363 | 0.05% | 74,550 |
| 2012-11-13 | 2012-11-09 | 0.470 | 204,133 | +96,774 | 0.06% | 95,850 |
| 2012-10-17 | 2012-10-15 | 0.463 | 107,359 | -98,286 | 0.03% | 49,700 |
| 2012-10-15 | 2012-10-11 | 0.476 | 205,645 | +98,286 | 0.06% | 97,920 |
| 2012-10-08 | 2012-10-04 | 0.516 | 107,359 | -37,802 | 0.03% | 55,380 |
| 2012-10-05 | 2012-10-03 | 0.529 | 145,161 | -55,948 | 0.04% | 76,800 |
| 2012-10-04 | 2012-09-28 | 0.496 | 201,109 | +48,387 | 0.06% | 99,750 |
| 2012-10-03 | 2012-09-27 | 0.489 | 152,722 | +45,363 | 0.05% | 74,740 |
| 2012-09-27 | 2012-09-25 | 0.483 | 107,359 | -15,121 | 0.03% | 51,830 |
| 2012-09-26 | 2012-09-24 | 0.483 | 122,480 | -4,536 | 0.04% | 59,130 |
| 2012-09-24 | 2012-09-20 | 0.470 | 127,016 | +19,657 | 0.04% | 59,640 |
| 2012-09-20 | 2012-09-18 | 0.489 | 107,359 | -3,024 | 0.03% | 52,540 |
| 2012-09-18 | 2012-09-14 | 0.489 | 110,383 | +3,024 | 0.03% | 54,020 |
| 2012-09-17 | 2012-09-13 | 0.489 | 107,359 | -52,923 | 0.03% | 52,540 |
| 2012-09-14 | 2012-09-12 | 0.483 | 160,282 | +22,681 | 0.05% | 77,380 |
| 2012-09-12 | 2012-09-10 | 0.476 | 137,601 | +15,121 | 0.04% | 65,520 |
| 2012-09-11 | 2012-09-07 | 0.483 | 122,480 | -15,121 | 0.04% | 59,130 |
| 2012-09-10 | 2012-09-06 | 0.496 | 137,601 | +30,242 | 0.04% | 68,250 |
| 2012-09-07 | 2012-09-05 | 0.483 | 107,359 | -3,024 | 0.03% | 51,830 |
| 2012-09-05 | 2012-09-03 | 0.522 | 110,383 | +3,024 | 0.03% | 57,670 |
| 2012-09-03 | 2012-08-30 | 0.595 | 107,359 | -52,923 | 0.03% | 63,900 |
| 2012-08-30 | 2012-08-28 | 0.529 | 160,282 | +33,266 | 0.05% | 84,800 |
| 2012-08-28 | 2012-08-24 | 0.489 | 127,016 | +49,899 | 0.04% | 62,160 |
| 2012-08-20 | 2012-08-16 | 0.463 | 77,117 | -10,585 | 0.03% | 35,700 |
| 2012-08-17 | 2012-08-15 | 0.443 | 87,702 | +7,561 | 0.04% | 38,860 |
| 2012-08-15 | 2012-08-13 | 0.450 | 80,141 | +3,024 | 0.03% | 36,040 |
| 2012-08-10 | 2012-08-08 | 0.456 | 77,117 | -1,512 | 0.03% | 35,190 |
| 2012-08-09 | 2012-08-07 | 0.450 | 78,629 | +1,512 | 0.03% | 35,360 |
| 2012-07-30 | 2012-07-26 | 0.443 | 77,117 | -3,024 | 0.03% | 34,170 |
| 2012-07-26 | 2012-07-24 | 0.443 | 80,141 | -12,097 | 0.03% | 35,510 |
| 2012-07-23 | 2012-07-19 | 0.463 | 92,238 | +12,097 | 0.04% | 42,700 |
| 2012-07-12 | 2012-07-10 | 0.456 | 80,141 | -45,363 | 0.03% | 36,570 |
| 2012-07-10 | 2012-07-06 | 0.476 | 125,504 | +45,363 | 0.05% | 59,760 |
| 2012-05-22 | 2012-05-18 | 0.430 | 80,141 | -110,383 | 0.03% | 34,450 |
| 2012-05-08 | 2012-05-04 | 0.542 | 190,524 | -7,561 | 0.08% | 103,320 |
| 2012-05-02 | 2012-04-27 | 0.456 | 198,085 | +7,561 | 0.08% | 90,390 |
| 2012-04-30 | 2012-04-26 | 0.476 | 190,524 | -15,121 | 0.08% | 90,720 |
| 2012-04-03 | 2012-03-30 | 0.463 | 205,645 | -75,605 | 0.08% | 95,200 |
| 2012-03-26 | 2012-03-22 | 0.430 | 281,250 | +75,605 | 0.11% | 120,900 |
| 2012-03-22 | 2012-03-20 | 0.476 | 205,645 | +15,121 | 0.08% | 97,920 |
| 2012-03-21 | 2012-03-19 | 0.503 | 190,524 | -12,097 | 0.08% | 95,760 |
| 2012-03-20 | 2012-03-16 | 0.430 | 202,621 | -72,581 | 0.08% | 87,100 |
| 2012-03-16 | 2012-03-14 | 0.450 | 275,202 | +33,267 | 0.11% | 123,760 |
| 2012-03-14 | 2012-03-12 | 0.423 | 241,935 | +30,241 | 0.10% | 102,400 |
| 2012-03-12 | 2012-03-08 | 0.423 | 211,694 | +9,073 | 0.09% | 89,600 |
| 2012-03-09 | 2012-03-07 | 0.397 | 202,621 | -34,778 | 0.08% | 80,400 |
| 2012-03-08 | 2012-03-06 | 0.417 | 237,399 | +15,121 | 0.10% | 98,910 |
| 2012-03-07 | 2012-03-05 | 0.417 | 222,278 | -15,121 | 0.09% | 92,610 |
| 2012-03-06 | 2012-03-02 | 0.430 | 237,399 | +15,121 | 0.10% | 102,050 |
| 2012-03-05 | 2012-03-01 | 0.436 | 222,278 | +19,657 | 0.09% | 97,020 |
| 2012-03-02 | 2012-02-29 | 0.450 | 202,621 | -3,024 | 0.08% | 91,120 |
| 2012-02-29 | 2012-02-27 | 0.443 | 205,645 | -33,266 | 0.08% | 91,120 |
| 2012-02-28 | 2012-02-24 | 0.417 | 238,911 | +15,121 | 0.10% | 99,540 |
| 2012-02-27 | 2012-02-23 | 0.436 | 223,790 | +7,560 | 0.09% | 97,680 |
| 2012-02-24 | 2012-02-22 | 0.430 | 216,230 | +4,536 | 0.09% | 92,950 |
| 2012-02-23 | 2012-02-21 | 0.423 | 211,694 | +3,025 | 0.09% | 89,600 |
| 2012-02-22 | 2012-02-20 | 0.423 | 208,669 | -40,827 | 0.08% | 88,320 |
| 2012-02-21 | 2012-02-17 | 0.443 | 249,496 | +28,730 | 0.10% | 110,550 |
| 2012-02-20 | 2012-02-16 | 0.436 | 220,766 | +30,242 | 0.09% | 96,360 |
| 2012-02-17 | 2012-02-15 | 0.450 | 190,524 | -7,561 | 0.08% | 85,680 |
| 2012-02-16 | 2012-02-14 | 0.436 | 198,085 | -37,802 | 0.08% | 86,460 |
| 2012-02-15 | 2012-02-13 | 0.436 | 235,887 | -110,383 | 0.09% | 102,960 |
| 2012-02-13 | 2012-02-09 | 0.430 | 346,270 | +148,185 | 0.14% | 148,850 |
| 2012-02-10 | 2012-02-08 | 0.430 | 198,085 | -75,605 | 0.08% | 85,150 |
| 2012-02-09 | 2012-02-07 | 0.403 | 273,690 | +30,242 | 0.11% | 110,410 |
| 2012-02-08 | 2012-02-06 | 0.397 | 243,448 | +22,682 | 0.10% | 96,600 |
| 2012-02-06 | 2012-02-02 | 0.403 | 220,766 | -45,363 | 0.09% | 89,060 |
| 2012-02-03 | 2012-02-01 | 0.397 | 266,129 | +68,044 | 0.11% | 105,600 |
| 2012-02-02 | 2012-01-31 | 0.397 | 198,085 | -72,580 | 0.08% | 78,600 |
| 2012-02-01 | 2012-01-30 | 0.397 | 270,665 | +72,580 | 0.11% | 107,400 |
| 2012-01-27 | 2012-01-20 | 0.351 | 198,085 | -37,802 | 0.08% | 69,430 |
| 2012-01-26 | 2012-01-19 | 0.351 | 235,887 | -37,803 | 0.09% | 82,680 |
| 2012-01-20 | 2012-01-18 | 0.357 | 273,690 | -54,435 | 0.11% | 97,740 |
| 2012-01-19 | 2012-01-17 | 0.370 | 328,125 | +90,726 | 0.13% | 121,520 |
| 2012-01-18 | 2012-01-16 | 0.357 | 237,399 | +15,121 | 0.10% | 84,780 |
| 2012-01-17 | 2012-01-13 | 0.397 | 222,278 | -89,214 | 0.09% | 88,200 |
| 2012-01-16 | 2012-01-12 | 0.377 | 311,492 | +58,972 | 0.13% | 117,420 |
| 2012-01-13 | 2012-01-11 | 0.403 | 252,520 | +24,193 | 0.10% | 101,870 |
| 2012-01-12 | 2012-01-10 | 0.403 | 228,327 | +30,242 | 0.09% | 92,110 |
| 2012-01-11 | 2012-01-09 | 0.390 | 198,085 | -95,262 | 0.08% | 77,290 |
| 2012-01-10 | 2012-01-06 | 0.397 | 293,347 | +60,484 | 0.12% | 116,400 |
| 2012-01-09 | 2012-01-05 | 0.403 | 232,863 | +34,778 | 0.09% | 93,940 |
| 2012-01-06 | 2012-01-04 | 0.403 | 198,085 | -15,121 | 0.08% | 79,910 |
| 2012-01-05 | 2012-01-03 | 0.417 | 213,206 | +15,121 | 0.09% | 88,830 |
| 2012-01-04 | 2011-12-30 | 0.403 | 198,085 | -60,484 | 0.08% | 79,910 |
| 2012-01-03 | 2011-12-29 | 0.397 | 258,569 | -60,483 | 0.10% | 102,600 |
| 2011-12-30 | 2011-12-28 | 0.397 | 319,052 | -15,121 | 0.13% | 126,600 |
| 2011-12-29 | 2011-12-23 | 0.403 | 334,173 | +30,242 | 0.13% | 134,810 |
| 2011-12-23 | 2011-12-21 | 0.397 | 303,931 | +12,096 | 0.12% | 120,600 |
| 2011-12-22 | 2011-12-20 | 0.410 | 291,835 | +66,533 | 0.12% | 119,660 |
| 2011-12-21 | 2011-12-19 | 0.417 | 225,302 | +16,633 | 0.09% | 93,870 |
| 2011-12-20 | 2011-12-16 | 0.423 | 208,669 | +37,802 | 0.08% | 88,320 |
| 2011-12-19 | 2011-12-15 | 0.417 | 170,867 | -45,363 | 0.07% | 71,190 |
| 2011-12-15 | 2011-12-13 | 0.417 | 216,230 | -4,536 | 0.09% | 90,090 |
| 2011-12-14 | 2011-12-12 | 0.423 | 220,766 | -57,460 | 0.09% | 93,440 |
| 2011-12-13 | 2011-12-09 | 0.436 | 278,226 | -45,363 | 0.11% | 121,440 |
| 2011-12-12 | 2011-12-08 | 0.470 | 323,589 | +30,242 | 0.13% | 151,940 |
| 2011-12-07 | 2011-12-05 | 0.470 | 293,347 | -30,242 | 0.12% | 137,740 |
| 2011-12-06 | 2011-12-02 | 0.470 | 323,589 | -39,314 | 0.13% | 151,940 |
| 2011-12-05 | 2011-12-01 | 0.450 | 362,903 | +16,633 | 0.15% | 163,200 |
| 2011-12-02 | 2011-11-30 | 0.450 | 346,270 | +16,633 | 0.14% | 155,720 |
| 2011-12-01 | 2011-11-29 | 0.436 | 329,637 | -45,363 | 0.13% | 143,880 |
| 2011-11-30 | 2011-11-28 | 0.410 | 375,000 | -13,609 | 0.15% | 153,760 |
| 2011-11-28 | 2011-11-24 | 0.403 | 388,609 | +15,121 | 0.16% | 156,770 |
| 2011-11-25 | 2011-11-23 | 0.417 | 373,488 | +89,214 | 0.15% | 155,610 |
| 2011-11-23 | 2011-11-21 | 0.423 | 284,274 | +15,121 | 0.11% | 120,320 |
| 2011-11-22 | 2011-11-18 | 0.430 | 269,153 | +66,532 | 0.11% | 115,700 |
| 2011-10-21 | 2011-10-19 | 0.438 | 202,621 | -5,332 | 0.12% | 88,784 |
| 2011-08-24 | 2011-08-22 | 0.438 | 207,953 | +15,519 | 0.12% | 91,120 |
| 2011-08-23 | 2011-08-19 | 0.516 | 192,434 | +6,207 | 0.11% | 99,200 |
| 2011-08-16 | 2011-08-12 | 0.516 | 186,227 | -15,519 | 0.11% | 96,000 |
| 2010-12-14 | 2010-12-10 | 0.818 | 201,746 | -4,655 | 0.12% | 165,100 |
| 2010-10-05 | 2010-09-30 | 0.960 | 206,401 | -20,175 | 0.12% | 198,170 |
| 2010-09-29 | 2010-09-27 | 0.863 | 226,576 | -31,038 | 0.13% | 195,640 |
| 2010-09-20 | 2010-09-16 | 0.773 | 257,614 | +15,519 | 0.15% | 199,200 |
| 2010-09-16 | 2010-09-14 | 0.799 | 242,095 | +20,175 | 0.14% | 193,440 |
| 2010-09-01 | 2010-08-30 | 0.709 | 221,920 | -20,175 | 0.13% | 157,300 |
| 2010-08-26 | 2010-08-24 | 0.728 | 242,095 | +10,864 | 0.14% | 176,280 |
| 2010-08-25 | 2010-08-23 | 0.805 | 231,231 | -62,076 | 0.14% | 186,250 |
| 2010-08-18 | 2010-08-16 | 0.896 | 293,307 | +31,038 | 0.17% | 262,710 |
| 2010-07-16 | 2010-07-14 | 0.960 | 262,269 | +24,830 | 0.15% | 251,810 |
| 2010-05-27 | 2010-05-25 | 1.128 | 237,439 | -7,759 | 0.14% | 267,750 |
| 2010-05-25 | 2010-05-20 | 1.224 | 245,198 | -15,519 | 0.16% | 300,199 |
| 2010-05-13 | 2010-05-11 | 1.257 | 260,717 | -10,864 | 0.17% | 327,600 |
| 2010-05-10 | 2010-05-06 | 1.192 | 271,581 | -21,726 | 0.18% | 323,751 |
| 2010-05-06 | 2010-05-04 | 1.321 | 293,307 | +9,311 | 0.19% | 387,450 |
| 2010-05-05 | 2010-05-03 | 1.418 | 283,996 | -13,967 | 0.19% | 402,600 |
| 2010-05-03 | 2010-04-29 | 1.469 | 297,963 | -9,311 | 0.20% | 437,761 |
| 2010-04-30 | 2010-04-28 | 1.482 | 307,274 | -4,656 | 0.20% | 455,400 |
| 2010-04-28 | 2010-04-26 | 1.514 | 311,930 | -97,769 | 0.21% | 472,351 |
| 2010-04-27 | 2010-04-23 | 1.398 | 409,699 | +82,250 | 0.27% | 572,881 |
| 2010-04-26 | 2010-04-22 | 1.411 | 327,449 | +113,288 | 0.22% | 462,091 |
| 2010-04-23 | 2010-04-21 | 1.547 | 214,161 | +27,934 | 0.14% | 331,201 |
| 2010-04-22 | 2010-04-20 | 1.431 | 186,227 | -117,943 | 0.12% | 266,400 |
| 2010-04-21 | 2010-04-19 | 1.398 | 304,170 | -150,533 | 0.20% | 425,320 |
| 2010-04-20 | 2010-04-16 | 1.173 | 454,703 | -35,694 | 0.38% | 533,260 |
| 2010-04-16 | 2010-04-14 | 1.128 | 490,397 | -18,623 | 0.41% | 553,000 |
| 2010-04-12 | 2010-04-08 | 1.141 | 509,020 | -18,622 | 0.43% | 580,561 |
| 2010-04-07 | 2010-03-31 | 1.005 | 527,642 | +9,311 | 0.44% | 530,400 |
| 2010-03-31 | 2010-03-29 | 1.121 | 518,331 | +21,727 | 0.43% | 581,160 |
| 2010-03-29 | 2010-03-25 | 1.141 | 496,604 | -1,552 | 0.42% | 566,400 |
| 2010-03-26 | 2010-03-24 | 1.224 | 498,156 | +68,283 | 0.42% | 609,900 |
| 2010-03-25 | 2010-03-23 | 1.205 | 429,873 | +66,731 | 0.36% | 517,990 |
| 2010-03-23 | 2010-03-19 | 1.373 | 363,142 | +15,519 | 0.30% | 498,420 |
| 2010-03-22 | 2010-03-18 | 1.405 | 347,623 | -27,934 | 0.29% | 488,320 |
| 2010-03-19 | 2010-03-17 | 1.353 | 375,557 | +110,184 | 0.31% | 508,200 |
| 2010-03-17 | 2010-03-15 | 1.482 | 265,373 | +10,863 | 0.22% | 393,300 |
| 2010-03-16 | 2010-03-12 | 1.482 | 254,510 | -65,179 | 0.21% | 377,200 |
| 2010-03-15 | 2010-03-11 | 1.418 | 319,689 | -10,863 | 0.27% | 453,200 |
| 2010-03-12 | 2010-03-10 | 1.463 | 330,552 | +116,391 | 0.28% | 483,510 |
| 2010-03-11 | 2010-03-09 | 1.708 | 214,161 | +34,142 | 0.18% | 365,701 |
| 2010-03-10 | 2010-03-08 | 1.675 | 180,019 | +13,967 | 0.15% | 301,600 |
| 2010-03-08 | 2010-03-04 | 1.501 | 166,052 | -12,415 | 0.14% | 249,310 |
| 2010-03-05 | 2010-03-03 | 1.463 | 178,467 | -127,255 | 0.15% | 261,050 |
| 2010-03-04 | 2010-03-02 | 1.559 | 305,722 | +4,656 | 0.26% | 476,740 |
| 2010-03-03 | 2010-03-01 | 1.675 | 301,066 | +18,622 | 0.25% | 504,399 |
| 2010-03-02 | 2010-02-26 | 1.675 | 282,444 | -94,665 | 0.24% | 473,200 |
| 2010-03-01 | 2010-02-25 | 1.456 | 377,109 | +218,816 | 0.32% | 549,180 |
| 2010-02-26 | 2010-02-24 | 1.250 | 158,293 | +9,312 | 0.13% | 197,880 |
| 2010-02-24 | 2010-02-22 | 1.186 | 148,981 | +9,311 | 0.12% | 176,640 |
| 2010-02-23 | 2010-02-19 | 1.211 | 139,670 | -3,104 | 0.12% | 169,200 |
| 2010-02-18 | 2010-02-12 | 1.205 | 142,774 | -40,349 | 0.12% | 172,040 |
| 2010-02-17 | 2010-02-11 | 1.263 | 183,123 | +35,694 | 0.15% | 231,280 |
| 2010-02-12 | 2010-02-10 | 1.327 | 147,429 | +7,759 | 0.12% | 195,699 |
| 2010-02-11 | 2010-02-09 | 1.321 | 139,670 | +3,104 | 0.12% | 184,500 |
| 2010-02-10 | 2010-02-08 | 1.340 | 136,566 | -17,071 | 0.12% | 183,040 |
| 2010-02-09 | 2010-02-05 | 1.153 | 153,637 | +17,071 | 0.13% | 177,210 |
| 2010-02-05 | 2010-02-03 | 1.063 | 136,566 | +17,071 | 0.12% | 145,200 |
| 2010-02-02 | 2010-01-29 | 1.037 | 119,495 | -1,552 | 0.10% | 123,970 |
| 2010-02-01 | 2010-01-28 | 1.070 | 121,047 | +10,863 | 0.10% | 129,480 |
| 2010-01-28 | 2010-01-26 | 1.134 | 110,184 | -21,727 | 0.09% | 124,960 |
| 2010-01-27 | 2010-01-25 | 1.108 | 131,911 | -6,207 | 0.11% | 146,201 |
| 2010-01-26 | 2010-01-22 | 1.050 | 138,118 | +4,656 | 0.12% | 145,070 |
| 2010-01-25 | 2010-01-21 | 1.083 | 133,462 | +9,311 | 0.11% | 144,480 |
| 2010-01-22 | 2010-01-20 | 1.076 | 124,151 | +4,656 | 0.11% | 133,600 |
| 2010-01-20 | 2010-01-18 | 1.108 | 119,495 | -54,317 | 0.10% | 132,440 |
| 2010-01-19 | 2010-01-15 | 0.986 | 173,812 | -91,561 | 0.15% | 171,360 |
| 2010-01-18 | 2010-01-14 | 0.973 | 265,373 | +24,830 | 0.23% | 258,210 |
| 2010-01-15 | 2010-01-13 | 1.005 | 240,543 | +15,519 | 0.21% | 241,800 |
| 2010-01-14 | 2010-01-12 | 0.889 | 225,024 | +60,524 | 0.19% | 200,100 |
| 2010-01-13 | 2010-01-11 | 0.941 | 164,500 | +54,316 | 0.14% | 154,760 |
| 2010-01-12 | 2010-01-08 | 1.115 | 110,184 | +31,038 | 0.09% | 122,830 |
| 2009-12-21 | 2009-12-17 | 0.915 | 79,146 | -38,798 | 0.07% | 72,420 |
| 2009-12-18 | 2009-12-16 | 0.889 | 117,944 | -18,622 | 0.10% | 104,880 |
| 2009-12-17 | 2009-12-15 | 0.870 | 136,566 | +57,420 | 0.12% | 118,800 |
| 2009-12-15 | 2009-12-11 | 0.960 | 79,146 | -83,802 | 0.07% | 75,990 |
| 2009-12-11 | 2009-12-09 | 0.857 | 162,948 | -3,104 | 0.14% | 139,650 |
| 2009-12-10 | 2009-12-08 | 0.921 | 166,052 | +23,278 | 0.14% | 153,010 |
| 2009-12-08 | 2009-12-04 | 0.992 | 142,774 | -17,071 | 0.12% | 141,680 |
| 2009-12-04 | 2009-12-02 | 1.025 | 159,845 | +49,661 | 0.14% | 163,770 |
| 2009-12-03 | 2009-12-01 | 1.076 | 110,184 | -17,071 | 0.09% | 118,570 |
| 2009-12-01 | 2009-11-27 | 1.037 | 127,255 | +17,071 | 0.11% | 132,020 |
| 2009-11-27 | 2009-11-25 | 1.153 | 110,184 | -1,552 | 0.09% | 127,090 |
| 2009-11-26 | 2009-11-24 | 1.166 | 111,736 | -18,623 | 0.10% | 130,320 |
| 2009-11-25 | 2009-11-23 | 1.160 | 130,359 | +26,382 | 0.11% | 151,200 |
| 2009-11-24 | 2009-11-20 | 1.095 | 103,977 | -35,693 | 0.09% | 113,900 |
| 2009-11-23 | 2009-11-19 | 1.031 | 139,670 | +32,590 | 0.12% | 144,000 |
| 2009-11-19 | 2009-11-17 | 1.095 | 107,080 | +37,245 | 0.09% | 117,300 |
| 2009-11-18 | 2009-11-16 | 1.192 | 69,835 | -102,425 | 0.06% | 83,250 |
| 2009-11-17 | 2009-11-13 | 0.915 | 172,260 | +24,831 | 0.15% | 157,620 |
| 2009-11-16 | 2009-11-12 | 0.960 | 147,429 | +41,901 | 0.13% | 141,550 |
| 2009-11-13 | 2009-11-11 | 1.057 | 105,528 | -58,972 | 0.09% | 111,520 |
| 2009-11-12 | 2009-11-10 | 1.031 | 164,500 | +35,693 | 0.14% | 169,600 |
| 2009-11-11 | 2009-11-09 | 1.044 | 128,807 | +128,807 | 0.11% | 134,460 |
| 2009-11-09 | 2009-11-05 | 0.851 | 0 | -31,038 | ||
| 2009-11-04 | 2009-11-02 | 0.567 | 31,038 | -114,840 | 0.03% | 17,600 |
| 2009-11-03 | 2009-10-30 | 0.509 | 145,878 | +1,552 | 0.13% | 74,260 |
| 2009-10-30 | 2009-10-28 | 0.516 | 144,326 | +4,656 | 0.12% | 74,400 |
| 2009-10-27 | 2009-10-22 | 0.528 | 139,670 | -10,863 | 0.12% | 73,800 |
| 2009-10-23 | 2009-10-21 | 0.516 | 150,533 | +37,245 | 0.13% | 77,600 |
| 2009-10-22 | 2009-10-20 | 0.548 | 113,288 | +51,212 | 0.10% | 62,050 |
| 2009-10-21 | 2009-10-19 | 0.567 | 62,076 | +21,727 | 0.05% | 35,200 |
| 2009-10-20 | 2009-10-16 | 0.657 | 40,349 | -248,302 | 0.03% | 26,520 |
| 2009-10-19 | 2009-10-15 | 0.503 | 288,651 | -12,415 | 0.25% | 145,080 |
| 2009-10-15 | 2009-10-13 | 0.503 | 301,066 | +130,358 | 0.26% | 151,320 |
| 2009-10-14 | 2009-10-12 | 0.503 | 170,708 | -77,594 | 0.15% | 85,800 |
| 2009-10-07 | 2009-10-05 | 0.516 | 248,302 | -360,038 | 0.21% | 128,000 |
| 2009-10-06 | 2009-10-02 | 0.477 | 608,340 | +1,551 | 0.52% | 290,080 |
| 2009-10-05 | 2009-09-30 | 0.516 | 606,789 | +80,699 | 0.52% | 312,800 |
| 2009-09-30 | 2009-09-28 | 0.470 | 526,090 | +3,103 | 0.45% | 247,470 |
| 2009-09-28 | 2009-09-24 | 0.483 | 522,987 | +1,552 | 0.45% | 252,750 |
| 2009-09-24 | 2009-09-22 | 0.496 | 521,435 | +1,552 | 0.45% | 258,720 |
| 2009-09-21 | 2009-09-17 | 0.496 | 519,883 | -180,019 | 0.45% | 257,950 |
| 2009-09-18 | 2009-09-16 | 0.490 | 699,902 | +1,552 | 0.60% | 342,760 |
| 2009-09-16 | 2009-09-14 | 0.516 | 698,350 | -23,278 | 0.60% | 360,000 |
| 2009-09-15 | 2009-09-11 | 0.496 | 721,628 | -12,415 | 0.62% | 358,050 |
| 2009-09-14 | 2009-09-10 | 0.503 | 734,043 | +26,382 | 0.63% | 368,940 |
| 2009-09-11 | 2009-09-09 | 0.483 | 707,661 | +85,354 | 0.61% | 342,000 |
| 2009-09-10 | 2009-09-08 | 0.496 | 622,307 | +20,174 | 0.53% | 308,770 |
| 2009-09-09 | 2009-09-07 | 0.535 | 602,133 | -18,623 | 0.52% | 322,040 |
| 2009-09-08 | 2009-09-04 | 0.541 | 620,756 | -27,934 | 0.53% | 336,000 |
| 2009-09-07 | 2009-09-03 | 0.516 | 648,690 | -68,283 | 0.56% | 334,400 |
| 2009-09-04 | 2009-09-02 | 0.516 | 716,973 | -446,944 | 0.62% | 369,600 |
| 2009-09-01 | 2009-08-28 | 0.586 | 1,163,917 | -15,518 | 1.00% | 682,500 |
| 2009-08-31 | 2009-08-27 | 0.548 | 1,179,435 | -27,934 | 1.01% | 646,000 |
| 2009-08-27 | 2009-08-25 | 0.554 | 1,207,369 | +102,424 | 1.04% | 669,080 |
| 2009-08-26 | 2009-08-24 | 0.522 | 1,104,945 | +977,690 | 0.95% | 576,720 |
| 2009-08-24 | 2009-08-20 | 0.567 | 127,255 | +96,217 | 0.11% | 72,160 |
| 2009-08-21 | 2009-08-19 | 0.664 | 31,038 | +31,038 | 0.03% | 20,600 |
| 2009-07-08 | 2009-07-06 | 0.567 | 0 | -1,552 | ||
| 2009-05-26 | 2009-05-22 | 0.445 | 1,552 | -29,486 | 0.00% | 690 |
| 2009-05-25 | 2009-05-21 | 0.400 | 31,038 | -1,552 | 0.03% | 12,400 |
| 2009-05-22 | 2009-05-20 | 0.387 | 32,590 | -18,622 | 0.03% | 12,600 |
| 2009-05-21 | 2009-05-19 | 0.374 | 51,212 | -1,552 | 0.04% | 19,140 |
| 2009-05-20 | 2009-05-18 | 0.322 | 52,764 | -3,104 | 0.05% | 17,000 |
| 2009-04-29 | 2009-04-27 | 0.193 | 55,868 | +6,208 | 0.05% | 10,800 |
| 2008-12-11 | 2008-12-09 | 0.226 | 49,660 | +24,830 | 0.04% | 11,200 |
| 2007-12-12 | 2007-12-10 | 0.870 | 24,830 | -7,760 | 0.02% | 21,600 |
| 2007-12-10 | 2007-12-06 | 0.941 | 32,590 | -6,207 | 0.03% | 30,660 |
| 2007-12-06 | 2007-12-04 | 0.812 | 38,797 | +38,797 | 0.03% | 31,500 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy