History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-10-13 | 2025-10-09 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-10-10 | 2025-10-08 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-10-09 | 2025-10-06 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-10-08 | 2025-10-03 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-10-06 | 2025-10-02 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-10-03 | 2025-09-30 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-10-02 | 2025-09-29 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-30 | 2025-09-26 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-29 | 2025-09-25 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-26 | 2025-09-24 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-25 | 2025-09-23 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-24 | 2025-09-22 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-23 | 2025-09-19 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-22 | 2025-09-18 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-19 | 2025-09-17 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-18 | 2025-09-16 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-17 | 2025-09-15 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-16 | 2025-09-12 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-15 | 2025-09-11 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-12 | 2025-09-10 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-11 | 2025-09-09 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-10 | 2025-09-08 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-09 | 2025-09-05 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-09-08 | 2025-09-04 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2025-09-05 | 2025-09-03 | 0.325 | 88,750 | +0 | 0.02% | 28,844 |
| 2025-09-04 | 2025-09-02 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2025-09-03 | 2025-09-01 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2025-09-02 | 2025-08-29 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2025-09-01 | 2025-08-28 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2025-08-29 | 2025-08-27 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2025-08-28 | 2025-08-26 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-26 | 2025-08-22 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-25 | 2025-08-21 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-22 | 2025-08-20 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-21 | 2025-08-19 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-15 | 2025-08-13 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-14 | 2025-08-12 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-13 | 2025-08-11 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-12 | 2025-08-08 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-11 | 2025-08-07 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-08 | 2025-08-06 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-06 | 2025-08-04 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-05 | 2025-08-01 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-04 | 2025-07-31 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-08-01 | 2025-07-30 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-07-31 | 2025-07-29 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-07-30 | 2025-07-28 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-07-29 | 2025-07-25 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-07-28 | 2025-07-24 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-07-25 | 2025-07-23 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-07-24 | 2025-07-22 | 0.320 | 88,750 | +0 | 0.02% | 28,400 |
| 2025-07-23 | 2025-07-21 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-22 | 2025-07-18 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-21 | 2025-07-17 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-18 | 2025-07-16 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-17 | 2025-07-15 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-16 | 2025-07-14 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-15 | 2025-07-11 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-14 | 2025-07-10 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-11 | 2025-07-09 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-10 | 2025-07-08 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-09 | 2025-07-07 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-08 | 2025-07-04 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-07 | 2025-07-03 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-04 | 2025-07-02 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-07-03 | 2025-06-30 | 0.335 | 88,750 | +0 | 0.02% | 29,731 |
| 2025-07-02 | 2025-06-27 | 0.335 | 88,750 | +0 | 0.02% | 29,731 |
| 2025-06-30 | 2025-06-26 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-06-27 | 2025-06-25 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-06-26 | 2025-06-24 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-06-25 | 2025-06-23 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-06-24 | 2025-06-20 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-23 | 2025-06-19 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-20 | 2025-06-18 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-19 | 2025-06-17 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-18 | 2025-06-16 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-17 | 2025-06-13 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-16 | 2025-06-12 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-13 | 2025-06-11 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-12 | 2025-06-10 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-11 | 2025-06-09 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-10 | 2025-06-06 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-09 | 2025-06-05 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-06 | 2025-06-04 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-05 | 2025-06-03 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-04 | 2025-06-02 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-03 | 2025-05-30 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-06-02 | 2025-05-29 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2025-05-30 | 2025-05-28 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2025-05-29 | 2025-05-27 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-05-28 | 2025-05-26 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-05-26 | 2025-05-22 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-05-23 | 2025-05-21 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-05-21 | 2025-05-19 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-05-20 | 2025-05-16 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2025-05-19 | 2025-05-15 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2025-05-16 | 2025-05-14 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2025-05-15 | 2025-05-13 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2025-05-14 | 2025-05-12 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2025-05-13 | 2025-05-09 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2025-05-12 | 2025-05-08 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2025-05-09 | 2025-05-07 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2025-05-08 | 2025-05-06 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2025-05-07 | 2025-05-02 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2025-05-06 | 2025-04-30 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2025-05-02 | 2025-04-29 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2025-04-30 | 2025-04-28 | 0.410 | 88,750 | +0 | 0.02% | 36,388 |
| 2025-04-29 | 2025-04-25 | 0.410 | 88,750 | +0 | 0.02% | 36,388 |
| 2025-04-28 | 2025-04-24 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2025-04-25 | 2025-04-23 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2025-04-24 | 2025-04-22 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2025-04-23 | 2025-04-17 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2025-04-22 | 2025-04-16 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2025-04-17 | 2025-04-15 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2025-04-16 | 2025-04-14 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2025-04-15 | 2025-04-11 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2025-04-14 | 2025-04-10 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2025-04-11 | 2025-04-09 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2025-04-10 | 2025-04-08 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-04-09 | 2025-04-07 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-04-08 | 2025-04-03 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-04-07 | 2025-04-02 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-04-03 | 2025-04-01 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-04-02 | 2025-03-31 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-04-01 | 2025-03-28 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-03-31 | 2025-03-27 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2025-03-28 | 2025-03-26 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2025-03-27 | 2025-03-25 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-03-25 | 2025-03-21 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2025-03-24 | 2025-03-20 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2025-03-21 | 2025-03-19 | 0.435 | 88,750 | +0 | 0.02% | 38,606 |
| 2025-03-20 | 2025-03-18 | 0.410 | 88,750 | +0 | 0.02% | 36,388 |
| 2025-03-19 | 2025-03-17 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2025-03-18 | 2025-03-14 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-03-17 | 2025-03-13 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2025-03-14 | 2025-03-12 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2025-03-13 | 2025-03-11 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2025-03-12 | 2025-03-10 | 0.480 | 88,750 | +0 | 0.02% | 42,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-03-10 | 2025-03-06 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-03-07 | 2025-03-05 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-03-06 | 2025-03-04 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2025-03-04 | 2025-02-28 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2025-03-03 | 2025-02-27 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2025-02-28 | 2025-02-26 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2025-02-27 | 2025-02-25 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2025-02-26 | 2025-02-24 | 0.410 | 88,750 | +0 | 0.02% | 36,388 |
| 2025-02-25 | 2025-02-21 | 0.410 | 88,750 | +0 | 0.02% | 36,388 |
| 2025-02-24 | 2025-02-20 | 0.290 | 88,750 | +0 | 0.02% | 25,738 |
| 2025-02-21 | 2025-02-19 | 0.290 | 88,750 | +0 | 0.02% | 25,738 |
| 2025-02-20 | 2025-02-18 | 0.290 | 88,750 | +0 | 0.02% | 25,738 |
| 2025-02-19 | 2025-02-17 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2025-02-18 | 2025-02-14 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2025-02-17 | 2025-02-13 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2025-02-14 | 2025-02-12 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2025-02-13 | 2025-02-11 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-02-12 | 2025-02-10 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-02-11 | 2025-02-07 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2025-02-10 | 2025-02-06 | 0.355 | 88,750 | +0 | 0.02% | 31,506 |
| 2025-02-07 | 2025-02-05 | 0.360 | 88,750 | +0 | 0.02% | 31,950 |
| 2025-02-06 | 2025-02-04 | 0.360 | 88,750 | +0 | 0.02% | 31,950 |
| 2025-02-05 | 2025-02-03 | 0.360 | 88,750 | +0 | 0.02% | 31,950 |
| 2025-02-04 | 2025-01-28 | 0.335 | 88,750 | +0 | 0.02% | 29,731 |
| 2025-02-03 | 2025-01-24 | 0.335 | 88,750 | +0 | 0.02% | 29,731 |
| 2025-01-27 | 2025-01-23 | 0.335 | 88,750 | +0 | 0.02% | 29,731 |
| 2025-01-24 | 2025-01-22 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2025-01-23 | 2025-01-21 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2025-01-22 | 2025-01-20 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2025-01-21 | 2025-01-17 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2025-01-20 | 2025-01-16 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-01-17 | 2025-01-15 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-01-16 | 2025-01-14 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-01-15 | 2025-01-13 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-01-14 | 2025-01-10 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-01-13 | 2025-01-09 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2025-01-10 | 2025-01-08 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2025-01-09 | 2025-01-07 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2025-01-08 | 2025-01-06 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2025-01-07 | 2025-01-03 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2025-01-06 | 2025-01-02 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2025-01-03 | 2024-12-31 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2025-01-02 | 2024-12-27 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2024-12-30 | 2024-12-24 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2024-12-27 | 2024-12-20 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2024-12-23 | 2024-12-19 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2024-12-20 | 2024-12-18 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2024-12-19 | 2024-12-17 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2024-12-18 | 2024-12-16 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2024-12-17 | 2024-12-13 | 0.410 | 88,750 | +0 | 0.02% | 36,388 |
| 2024-12-16 | 2024-12-12 | 0.410 | 88,750 | +0 | 0.02% | 36,388 |
| 2024-12-13 | 2024-12-11 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2024-12-12 | 2024-12-10 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2024-12-11 | 2024-12-09 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2024-12-10 | 2024-12-06 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2024-12-09 | 2024-12-05 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2024-12-06 | 2024-12-04 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2024-12-05 | 2024-12-03 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-12-04 | 2024-12-02 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-12-03 | 2024-11-29 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-12-02 | 2024-11-28 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-29 | 2024-11-27 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-28 | 2024-11-26 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2024-11-27 | 2024-11-25 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2024-11-26 | 2024-11-22 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-11-25 | 2024-11-21 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-22 | 2024-11-20 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-11-21 | 2024-11-19 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-20 | 2024-11-18 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2024-11-19 | 2024-11-15 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2024-11-18 | 2024-11-14 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2024-11-15 | 2024-11-13 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-13 | 2024-11-11 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-12 | 2024-11-08 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-11 | 2024-11-07 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-08 | 2024-11-06 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-07 | 2024-11-05 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-06 | 2024-11-04 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-05 | 2024-11-01 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-04 | 2024-10-31 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-11-01 | 2024-10-30 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-31 | 2024-10-29 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-30 | 2024-10-28 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-29 | 2024-10-25 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-28 | 2024-10-24 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-25 | 2024-10-23 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-24 | 2024-10-22 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-23 | 2024-10-21 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-22 | 2024-10-18 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-21 | 2024-10-17 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-18 | 2024-10-16 | 0.480 | 88,750 | +0 | 0.02% | 42,600 |
| 2024-10-17 | 2024-10-15 | 0.480 | 88,750 | +0 | 0.02% | 42,600 |
| 2024-10-16 | 2024-10-14 | 0.480 | 88,750 | +0 | 0.02% | 42,600 |
| 2024-10-15 | 2024-10-10 | 0.485 | 88,750 | +0 | 0.02% | 43,044 |
| 2024-10-14 | 2024-10-09 | 0.485 | 88,750 | +0 | 0.02% | 43,044 |
| 2024-10-10 | 2024-10-08 | 0.485 | 88,750 | +0 | 0.02% | 43,044 |
| 2024-10-09 | 2024-10-07 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-08 | 2024-10-04 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2024-10-07 | 2024-10-03 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-04 | 2024-10-02 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-03 | 2024-09-30 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-10-02 | 2024-09-27 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-09-30 | 2024-09-26 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-09-27 | 2024-09-25 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-09-26 | 2024-09-24 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-09-25 | 2024-09-23 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-09-24 | 2024-09-20 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-09-23 | 2024-09-19 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-09-20 | 2024-09-17 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2024-09-19 | 2024-09-16 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2024-09-17 | 2024-09-13 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2024-09-16 | 2024-09-12 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2024-09-13 | 2024-09-11 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2024-09-12 | 2024-09-10 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2024-09-11 | 2024-09-09 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2024-09-10 | 2024-09-05 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-09-09 | 2024-09-04 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-09-05 | 2024-09-03 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-09-04 | 2024-09-02 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-09-03 | 2024-08-30 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2024-09-02 | 2024-08-29 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2024-08-30 | 2024-08-28 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2024-08-29 | 2024-08-27 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2024-08-28 | 2024-08-26 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2024-08-27 | 2024-08-23 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-08-26 | 2024-08-22 | 0.465 | 88,750 | +0 | 0.02% | 41,269 |
| 2024-08-23 | 2024-08-21 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2024-08-22 | 2024-08-20 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2024-08-21 | 2024-08-19 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2024-08-20 | 2024-08-16 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2024-08-19 | 2024-08-15 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-08-16 | 2024-08-14 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-08-15 | 2024-08-13 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-08-14 | 2024-08-12 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-08-13 | 2024-08-09 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-08-12 | 2024-08-08 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-08-09 | 2024-08-07 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-08-08 | 2024-08-06 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-08-07 | 2024-08-05 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-08-06 | 2024-08-02 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-08-05 | 2024-08-01 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-08-02 | 2024-07-31 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-08-01 | 2024-07-30 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-07-31 | 2024-07-29 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-07-30 | 2024-07-26 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-07-29 | 2024-07-25 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-07-26 | 2024-07-24 | 0.485 | 88,750 | +0 | 0.02% | 43,044 |
| 2024-07-25 | 2024-07-23 | 0.490 | 88,750 | +0 | 0.02% | 43,488 |
| 2024-07-24 | 2024-07-22 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-07-23 | 2024-07-19 | 0.560 | 88,750 | +0 | 0.02% | 49,700 |
| 2024-07-22 | 2024-07-18 | 0.560 | 88,750 | +0 | 0.02% | 49,700 |
| 2024-07-19 | 2024-07-17 | 0.550 | 88,750 | +0 | 0.02% | 48,813 |
| 2024-07-18 | 2024-07-16 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-07-17 | 2024-07-15 | 0.470 | 88,750 | +0 | 0.02% | 41,712 |
| 2024-07-16 | 2024-07-12 | 0.530 | 88,750 | +0 | 0.02% | 47,038 |
| 2024-07-15 | 2024-07-11 | 0.510 | 88,750 | +0 | 0.02% | 45,262 |
| 2024-07-12 | 2024-07-10 | 0.540 | 88,750 | +0 | 0.02% | 47,925 |
| 2024-07-11 | 2024-07-09 | 0.490 | 88,750 | +0 | 0.02% | 43,488 |
| 2024-07-10 | 2024-07-08 | 0.490 | 88,750 | +0 | 0.02% | 43,488 |
| 2024-07-09 | 2024-07-05 | 0.490 | 88,750 | +0 | 0.02% | 43,488 |
| 2024-07-08 | 2024-07-04 | 0.495 | 88,750 | +0 | 0.02% | 43,931 |
| 2024-07-05 | 2024-07-03 | 0.495 | 88,750 | +0 | 0.02% | 43,931 |
| 2024-07-04 | 2024-07-02 | 0.495 | 88,750 | +0 | 0.02% | 43,931 |
| 2024-07-03 | 2024-06-28 | 0.495 | 88,750 | +0 | 0.02% | 43,931 |
| 2024-07-02 | 2024-06-27 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-06-28 | 2024-06-26 | 0.530 | 88,750 | +0 | 0.02% | 47,038 |
| 2024-06-27 | 2024-06-25 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-06-26 | 2024-06-24 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-06-25 | 2024-06-21 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-06-24 | 2024-06-20 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-06-21 | 2024-06-19 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-06-20 | 2024-06-18 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-06-19 | 2024-06-17 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-06-18 | 2024-06-14 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-06-17 | 2024-06-13 | 0.510 | 88,750 | +0 | 0.02% | 45,262 |
| 2024-06-14 | 2024-06-12 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2024-06-13 | 2024-06-11 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2024-06-12 | 2024-06-07 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2024-06-11 | 2024-06-06 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-06-07 | 2024-06-05 | 0.560 | 88,750 | +0 | 0.02% | 49,700 |
| 2024-06-06 | 2024-06-04 | 0.560 | 88,750 | +0 | 0.02% | 49,700 |
| 2024-06-05 | 2024-06-03 | 0.550 | 88,750 | +0 | 0.02% | 48,813 |
| 2024-06-04 | 2024-05-31 | 0.550 | 88,750 | +0 | 0.02% | 48,813 |
| 2024-06-03 | 2024-05-30 | 0.550 | 88,750 | +0 | 0.02% | 48,813 |
| 2024-05-31 | 2024-05-29 | 0.510 | 88,750 | +0 | 0.02% | 45,262 |
| 2024-05-30 | 2024-05-28 | 0.490 | 88,750 | +0 | 0.02% | 43,488 |
| 2024-05-29 | 2024-05-27 | 0.520 | 88,750 | +0 | 0.02% | 46,150 |
| 2024-05-28 | 2024-05-24 | 0.670 | 88,750 | +0 | 0.02% | 59,462 |
| 2024-05-27 | 2024-05-23 | 0.700 | 88,750 | +0 | 0.02% | 62,125 |
| 2024-05-24 | 2024-05-22 | 0.560 | 88,750 | +0 | 0.02% | 49,700 |
| 2024-05-23 | 2024-05-21 | 0.560 | 88,750 | +0 | 0.02% | 49,700 |
| 2024-05-22 | 2024-05-20 | 0.560 | 88,750 | +0 | 0.02% | 49,700 |
| 2024-05-21 | 2024-05-17 | 0.570 | 88,750 | +0 | 0.02% | 50,587 |
| 2024-05-20 | 2024-05-16 | 0.570 | 88,750 | +0 | 0.02% | 50,587 |
| 2024-05-17 | 2024-05-14 | 0.570 | 88,750 | +0 | 0.02% | 50,587 |
| 2024-05-16 | 2024-05-13 | 0.570 | 88,750 | +0 | 0.02% | 50,587 |
| 2024-05-14 | 2024-05-10 | 0.650 | 88,750 | +0 | 0.02% | 57,688 |
| 2024-05-13 | 2024-05-09 | 0.690 | 88,750 | +0 | 0.02% | 61,237 |
| 2024-05-10 | 2024-05-08 | 0.690 | 88,750 | +0 | 0.02% | 61,237 |
| 2024-05-09 | 2024-05-07 | 0.690 | 88,750 | +0 | 0.02% | 61,237 |
| 2024-05-08 | 2024-05-06 | 0.690 | 88,750 | +0 | 0.02% | 61,237 |
| 2024-05-07 | 2024-05-03 | 0.690 | 88,750 | +0 | 0.02% | 61,237 |
| 2024-05-06 | 2024-05-02 | 0.690 | 88,750 | +0 | 0.02% | 61,237 |
| 2024-05-03 | 2024-04-30 | 0.690 | 88,750 | +0 | 0.02% | 61,237 |
| 2024-05-02 | 2024-04-29 | 0.690 | 88,750 | +0 | 0.02% | 61,237 |
| 2024-04-30 | 2024-04-26 | 0.660 | 88,750 | +0 | 0.02% | 58,575 |
| 2024-04-29 | 2024-04-25 | 0.660 | 88,750 | +0 | 0.02% | 58,575 |
| 2024-04-26 | 2024-04-24 | 0.660 | 88,750 | +0 | 0.02% | 58,575 |
| 2024-04-25 | 2024-04-23 | 0.620 | 88,750 | +0 | 0.02% | 55,025 |
| 2024-04-24 | 2024-04-22 | 0.600 | 88,750 | +0 | 0.02% | 53,250 |
| 2024-04-23 | 2024-04-19 | 0.465 | 88,750 | +0 | 0.02% | 41,269 |
| 2024-04-22 | 2024-04-18 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2024-04-19 | 2024-04-17 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-04-18 | 2024-04-16 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2024-04-17 | 2024-04-15 | 0.550 | 88,750 | +0 | 0.02% | 48,813 |
| 2024-04-16 | 2024-04-12 | 0.550 | 88,750 | +0 | 0.02% | 48,813 |
| 2024-04-15 | 2024-04-11 | 0.550 | 88,750 | +0 | 0.02% | 48,813 |
| 2024-04-12 | 2024-04-10 | 0.540 | 88,750 | +0 | 0.02% | 47,925 |
| 2024-04-11 | 2024-04-09 | 0.540 | 88,750 | +0 | 0.02% | 47,925 |
| 2024-04-10 | 2024-04-08 | 0.690 | 88,750 | +0 | 0.02% | 61,237 |
| 2024-04-09 | 2024-04-05 | 0.690 | 88,750 | +0 | 0.02% | 61,237 |
| 2024-04-08 | 2024-04-03 | 0.690 | 88,750 | +0 | 0.02% | 61,237 |
| 2024-04-05 | 2024-04-02 | 0.690 | 88,750 | +0 | 0.02% | 61,237 |
| 2024-04-03 | 2024-03-28 | 0.570 | 88,750 | +0 | 0.02% | 50,587 |
| 2024-04-02 | 2024-03-27 | 0.740 | 88,750 | +0 | 0.02% | 65,675 |
| 2024-03-28 | 2024-03-26 | 0.750 | 88,750 | +0 | 0.02% | 66,562 |
| 2024-03-27 | 2024-03-25 | 0.770 | 88,750 | +0 | 0.02% | 68,338 |
| 2024-03-26 | 2024-03-22 | 0.910 | 88,750 | +0 | 0.02% | 80,762 |
| 2024-03-25 | 2024-03-21 | 0.680 | 88,750 | +0 | 0.02% | 60,350 |
| 2024-03-22 | 2024-03-20 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2024-03-21 | 2024-03-19 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2024-03-20 | 2024-03-18 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2024-03-19 | 2024-03-15 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2024-03-18 | 2024-03-14 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2024-03-15 | 2024-03-13 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-03-14 | 2024-03-12 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-03-13 | 2024-03-11 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-03-12 | 2024-03-08 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2024-03-11 | 2024-03-07 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2024-03-08 | 2024-03-06 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2024-03-07 | 2024-03-05 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2024-03-06 | 2024-03-04 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-03-05 | 2024-03-01 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-03-04 | 2024-02-29 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-03-01 | 2024-02-28 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-02-29 | 2024-02-27 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-02-28 | 2024-02-26 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-02-27 | 2024-02-23 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-02-26 | 2024-02-22 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-02-23 | 2024-02-21 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-02-22 | 2024-02-20 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-02-21 | 2024-02-19 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-02-20 | 2024-02-16 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-02-19 | 2024-02-15 | 0.410 | 88,750 | +0 | 0.02% | 36,388 |
| 2024-02-16 | 2024-02-14 | 0.410 | 88,750 | +0 | 0.02% | 36,388 |
| 2024-02-15 | 2024-02-09 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-02-14 | 2024-02-07 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-02-08 | 2024-02-06 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-02-07 | 2024-02-05 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-02-06 | 2024-02-02 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-02-05 | 2024-02-01 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-02-02 | 2024-01-31 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2024-02-01 | 2024-01-30 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2024-01-31 | 2024-01-29 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-01-30 | 2024-01-26 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-01-29 | 2024-01-25 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-01-26 | 2024-01-24 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-01-25 | 2024-01-23 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-01-24 | 2024-01-22 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-01-23 | 2024-01-19 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-01-22 | 2024-01-18 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-01-19 | 2024-01-17 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-01-18 | 2024-01-16 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-01-17 | 2024-01-15 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2024-01-16 | 2024-01-12 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2024-01-15 | 2024-01-11 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2024-01-12 | 2024-01-10 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2024-01-11 | 2024-01-09 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2024-01-10 | 2024-01-08 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2024-01-09 | 2024-01-05 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-01-08 | 2024-01-04 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2024-01-05 | 2024-01-03 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2024-01-04 | 2024-01-02 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2024-01-03 | 2023-12-29 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2024-01-02 | 2023-12-28 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-12-29 | 2023-12-27 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-12-28 | 2023-12-22 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-12-27 | 2023-12-21 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-12-22 | 2023-12-20 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-12-21 | 2023-12-19 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-12-20 | 2023-12-18 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-19 | 2023-12-15 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-18 | 2023-12-14 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-15 | 2023-12-13 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-14 | 2023-12-12 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-13 | 2023-12-11 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-12 | 2023-12-08 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-11 | 2023-12-07 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-08 | 2023-12-06 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-07 | 2023-12-05 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-06 | 2023-12-04 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-05 | 2023-12-01 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-04 | 2023-11-30 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-12-01 | 2023-11-29 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-11-30 | 2023-11-28 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-11-29 | 2023-11-27 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-11-28 | 2023-11-24 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2023-11-27 | 2023-11-23 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2023-11-24 | 2023-11-22 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-11-23 | 2023-11-21 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-11-22 | 2023-11-20 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-11-21 | 2023-11-17 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-11-20 | 2023-11-16 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-11-17 | 2023-11-15 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-11-16 | 2023-11-14 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-11-15 | 2023-11-13 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-11-14 | 2023-11-10 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-11-13 | 2023-11-09 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-11-10 | 2023-11-08 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-11-09 | 2023-11-07 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-11-08 | 2023-11-06 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-11-07 | 2023-11-03 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-11-06 | 2023-11-02 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-11-03 | 2023-11-01 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-11-02 | 2023-10-31 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-11-01 | 2023-10-30 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-10-31 | 2023-10-27 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2023-10-30 | 2023-10-26 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2023-10-27 | 2023-10-25 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2023-10-26 | 2023-10-24 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2023-10-25 | 2023-10-20 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2023-10-24 | 2023-10-19 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2023-10-20 | 2023-10-18 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2023-10-19 | 2023-10-17 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-10-18 | 2023-10-16 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-10-17 | 2023-10-13 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-10-16 | 2023-10-12 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-10-13 | 2023-10-11 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-10-12 | 2023-10-10 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-10-11 | 2023-10-09 | 0.410 | 88,750 | +0 | 0.02% | 36,388 |
| 2023-10-10 | 2023-10-06 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2023-10-09 | 2023-10-05 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-10-06 | 2023-10-04 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-10-05 | 2023-10-03 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-10-04 | 2023-09-29 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-10-03 | 2023-09-28 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-09-29 | 2023-09-27 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-09-28 | 2023-09-26 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-09-27 | 2023-09-25 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-09-26 | 2023-09-22 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-09-25 | 2023-09-21 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-09-22 | 2023-09-20 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-09-21 | 2023-09-19 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-09-20 | 2023-09-18 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-09-19 | 2023-09-15 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-09-18 | 2023-09-14 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-09-15 | 2023-09-13 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2023-09-14 | 2023-09-12 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2023-09-13 | 2023-09-11 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2023-09-12 | 2023-09-07 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-09-11 | 2023-09-06 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-09-07 | 2023-09-05 | 0.435 | 88,750 | +0 | 0.02% | 38,606 |
| 2023-09-06 | 2023-09-04 | 0.435 | 88,750 | +0 | 0.02% | 38,606 |
| 2023-09-05 | 2023-08-31 | 0.435 | 88,750 | +0 | 0.02% | 38,606 |
| 2023-09-04 | 2023-08-30 | 0.435 | 88,750 | +0 | 0.02% | 38,606 |
| 2023-08-31 | 2023-08-29 | 0.435 | 88,750 | +0 | 0.02% | 38,606 |
| 2023-08-30 | 2023-08-28 | 0.435 | 88,750 | +0 | 0.02% | 38,606 |
| 2023-08-29 | 2023-08-25 | 0.425 | 88,750 | +0 | 0.02% | 37,719 |
| 2023-08-28 | 2023-08-24 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-08-25 | 2023-08-23 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-08-24 | 2023-08-22 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-08-23 | 2023-08-21 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-08-22 | 2023-08-18 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-08-21 | 2023-08-17 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-08-18 | 2023-08-16 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-08-17 | 2023-08-15 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-08-16 | 2023-08-14 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-08-15 | 2023-08-11 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-08-14 | 2023-08-10 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-08-11 | 2023-08-09 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-08-10 | 2023-08-08 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-08-09 | 2023-08-07 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-08-08 | 2023-08-04 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-08-07 | 2023-08-03 | 0.330 | 88,750 | +0 | 0.02% | 29,288 |
| 2023-08-04 | 2023-08-02 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-08-03 | 2023-08-01 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-08-02 | 2023-07-31 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-08-01 | 2023-07-28 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2023-07-31 | 2023-07-27 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2023-07-28 | 2023-07-26 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-07-27 | 2023-07-25 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-07-26 | 2023-07-24 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-07-25 | 2023-07-21 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-07-24 | 2023-07-20 | 0.420 | 88,750 | +0 | 0.02% | 37,275 |
| 2023-07-21 | 2023-07-19 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2023-07-20 | 2023-07-18 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-07-19 | 2023-07-14 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-07-18 | 2023-07-13 | 0.385 | 88,750 | +0 | 0.02% | 34,169 |
| 2023-07-14 | 2023-07-12 | 0.385 | 88,750 | +0 | 0.02% | 34,169 |
| 2023-07-13 | 2023-07-11 | 0.385 | 88,750 | +0 | 0.02% | 34,169 |
| 2023-07-12 | 2023-07-10 | 0.385 | 88,750 | +0 | 0.02% | 34,169 |
| 2023-07-11 | 2023-07-07 | 0.385 | 88,750 | +0 | 0.02% | 34,169 |
| 2023-07-10 | 2023-07-06 | 0.385 | 88,750 | +0 | 0.02% | 34,169 |
| 2023-07-07 | 2023-07-05 | 0.385 | 88,750 | +0 | 0.02% | 34,169 |
| 2023-07-06 | 2023-07-04 | 0.385 | 88,750 | +0 | 0.02% | 34,169 |
| 2023-07-05 | 2023-07-03 | 0.295 | 88,750 | +0 | 0.02% | 26,181 |
| 2023-07-04 | 2023-06-30 | 0.295 | 88,750 | +0 | 0.02% | 26,181 |
| 2023-07-03 | 2023-06-29 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2023-06-30 | 2023-06-28 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2023-06-29 | 2023-06-27 | 0.295 | 88,750 | +0 | 0.02% | 26,181 |
| 2023-06-28 | 2023-06-26 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-06-27 | 2023-06-23 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-26 | 2023-06-21 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-23 | 2023-06-20 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-21 | 2023-06-19 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-20 | 2023-06-16 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-19 | 2023-06-15 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-16 | 2023-06-14 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-15 | 2023-06-13 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-14 | 2023-06-12 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-13 | 2023-06-09 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-12 | 2023-06-08 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-09 | 2023-06-07 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-08 | 2023-06-06 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-07 | 2023-06-05 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-06 | 2023-06-02 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-05 | 2023-06-01 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-02 | 2023-05-31 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-06-01 | 2023-05-30 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-05-31 | 2023-05-29 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-30 | 2023-05-25 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-29 | 2023-05-24 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-25 | 2023-05-23 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-24 | 2023-05-22 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-23 | 2023-05-19 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-22 | 2023-05-18 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-19 | 2023-05-17 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-18 | 2023-05-16 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-17 | 2023-05-15 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-16 | 2023-05-12 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-15 | 2023-05-11 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-12 | 2023-05-10 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-11 | 2023-05-09 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-10 | 2023-05-08 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-09 | 2023-05-05 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-08 | 2023-05-04 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-05 | 2023-05-03 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-04 | 2023-05-02 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-03 | 2023-04-28 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-05-02 | 2023-04-27 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-04-28 | 2023-04-26 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-04-27 | 2023-04-25 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-04-26 | 2023-04-24 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-04-25 | 2023-04-21 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-04-24 | 2023-04-20 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-04-21 | 2023-04-19 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-04-20 | 2023-04-18 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-04-19 | 2023-04-17 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-04-18 | 2023-04-14 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-04-17 | 2023-04-13 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-04-14 | 2023-04-12 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-04-13 | 2023-04-11 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-04-12 | 2023-04-06 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-04-11 | 2023-04-04 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-04-06 | 2023-04-03 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-04-04 | 2023-03-31 | 0.370 | 88,750 | +0 | 0.02% | 32,838 |
| 2023-04-03 | 2023-03-30 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-03-31 | 2023-03-29 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-03-30 | 2023-03-28 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-03-29 | 2023-03-27 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-03-28 | 2023-03-24 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2023-03-27 | 2023-03-23 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-03-24 | 2023-03-22 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-03-23 | 2023-03-21 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-03-22 | 2023-03-20 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-03-21 | 2023-03-17 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-03-20 | 2023-03-16 | 0.405 | 88,750 | +0 | 0.02% | 35,944 |
| 2023-03-17 | 2023-03-15 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-03-16 | 2023-03-14 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-03-15 | 2023-03-13 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-03-14 | 2023-03-10 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-03-13 | 2023-03-09 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-03-10 | 2023-03-08 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-03-09 | 2023-03-07 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-03-08 | 2023-03-06 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-03-07 | 2023-03-03 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-03-06 | 2023-03-02 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-03-03 | 2023-03-01 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-03-02 | 2023-02-28 | 0.415 | 88,750 | +0 | 0.02% | 36,831 |
| 2023-03-01 | 2023-02-27 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2023-02-28 | 2023-02-24 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2023-02-27 | 2023-02-23 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2023-02-24 | 2023-02-22 | 0.365 | 88,750 | +0 | 0.02% | 32,394 |
| 2023-02-23 | 2023-02-21 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2023-02-22 | 2023-02-20 | 0.340 | 88,750 | +0 | 0.02% | 30,175 |
| 2023-02-21 | 2023-02-17 | 0.340 | 88,750 | +0 | 0.02% | 30,175 |
| 2023-02-20 | 2023-02-16 | 0.340 | 88,750 | +0 | 0.02% | 30,175 |
| 2023-02-17 | 2023-02-15 | 0.340 | 88,750 | +0 | 0.02% | 30,175 |
| 2023-02-16 | 2023-02-14 | 0.340 | 88,750 | +0 | 0.02% | 30,175 |
| 2023-02-15 | 2023-02-13 | 0.340 | 88,750 | +0 | 0.02% | 30,175 |
| 2023-02-14 | 2023-02-10 | 0.340 | 88,750 | +0 | 0.02% | 30,175 |
| 2023-02-13 | 2023-02-09 | 0.350 | 88,750 | +0 | 0.02% | 31,062 |
| 2023-02-10 | 2023-02-08 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2023-02-09 | 2023-02-07 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2023-02-08 | 2023-02-06 | 0.365 | 88,750 | +0 | 0.02% | 32,394 |
| 2023-02-07 | 2023-02-03 | 0.365 | 88,750 | +0 | 0.02% | 32,394 |
| 2023-02-06 | 2023-02-02 | 0.365 | 88,750 | +0 | 0.02% | 32,394 |
| 2023-02-03 | 2023-02-01 | 0.360 | 88,750 | +0 | 0.02% | 31,950 |
| 2023-02-02 | 2023-01-31 | 0.360 | 88,750 | +0 | 0.02% | 31,950 |
| 2023-02-01 | 2023-01-30 | 0.360 | 88,750 | +0 | 0.02% | 31,950 |
| 2023-01-31 | 2023-01-27 | 0.360 | 88,750 | +0 | 0.02% | 31,950 |
| 2023-01-30 | 2023-01-26 | 0.360 | 88,750 | +0 | 0.02% | 31,950 |
| 2023-01-27 | 2023-01-20 | 0.360 | 88,750 | +0 | 0.02% | 31,950 |
| 2023-01-26 | 2023-01-19 | 0.360 | 88,750 | +0 | 0.02% | 31,950 |
| 2023-01-20 | 2023-01-18 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2023-01-19 | 2023-01-17 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2023-01-18 | 2023-01-16 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2023-01-17 | 2023-01-13 | 0.410 | 88,750 | +0 | 0.02% | 36,388 |
| 2023-01-16 | 2023-01-12 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2023-01-13 | 2023-01-11 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2023-01-12 | 2023-01-10 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2023-01-11 | 2023-01-09 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2023-01-10 | 2023-01-06 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2023-01-09 | 2023-01-05 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2023-01-06 | 2023-01-04 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2023-01-05 | 2023-01-03 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2023-01-04 | 2022-12-30 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2023-01-03 | 2022-12-29 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-30 | 2022-12-28 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-29 | 2022-12-23 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-28 | 2022-12-22 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-23 | 2022-12-21 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-22 | 2022-12-20 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-21 | 2022-12-19 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-20 | 2022-12-16 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-19 | 2022-12-15 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-16 | 2022-12-14 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-15 | 2022-12-13 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-14 | 2022-12-12 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-13 | 2022-12-09 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-12-12 | 2022-12-08 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2022-12-09 | 2022-12-07 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2022-12-08 | 2022-12-06 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2022-12-07 | 2022-12-05 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2022-12-06 | 2022-12-02 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2022-12-05 | 2022-12-01 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2022-12-02 | 2022-11-30 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2022-12-01 | 2022-11-29 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2022-11-30 | 2022-11-28 | 0.470 | 88,750 | +0 | 0.02% | 41,712 |
| 2022-11-29 | 2022-11-25 | 0.465 | 88,750 | +0 | 0.02% | 41,269 |
| 2022-11-28 | 2022-11-24 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2022-11-25 | 2022-11-23 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2022-11-24 | 2022-11-22 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2022-11-23 | 2022-11-21 | 0.465 | 88,750 | +0 | 0.02% | 41,269 |
| 2022-11-22 | 2022-11-18 | 0.465 | 88,750 | +0 | 0.02% | 41,269 |
| 2022-11-21 | 2022-11-17 | 0.465 | 88,750 | +0 | 0.02% | 41,269 |
| 2022-11-18 | 2022-11-16 | 0.465 | 88,750 | +0 | 0.02% | 41,269 |
| 2022-11-17 | 2022-11-15 | 0.465 | 88,750 | +0 | 0.02% | 41,269 |
| 2022-11-16 | 2022-11-14 | 0.470 | 88,750 | +0 | 0.02% | 41,712 |
| 2022-11-15 | 2022-11-11 | 0.465 | 88,750 | +0 | 0.02% | 41,269 |
| 2022-11-14 | 2022-11-10 | 0.465 | 88,750 | +0 | 0.02% | 41,269 |
| 2022-11-11 | 2022-11-09 | 0.465 | 88,750 | +0 | 0.02% | 41,269 |
| 2022-11-10 | 2022-11-08 | 0.465 | 88,750 | +0 | 0.02% | 41,269 |
| 2022-11-09 | 2022-11-07 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2022-11-08 | 2022-11-04 | 0.460 | 88,750 | +0 | 0.02% | 40,825 |
| 2022-11-07 | 2022-11-03 | 0.455 | 88,750 | +0 | 0.02% | 40,381 |
| 2022-11-04 | 2022-11-02 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2022-11-03 | 2022-11-01 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2022-11-02 | 2022-10-31 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2022-11-01 | 2022-10-28 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2022-10-31 | 2022-10-27 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2022-10-28 | 2022-10-26 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2022-10-27 | 2022-10-25 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2022-10-26 | 2022-10-24 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2022-10-25 | 2022-10-21 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2022-10-24 | 2022-10-20 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2022-10-21 | 2022-10-19 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-10-20 | 2022-10-18 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-10-19 | 2022-10-17 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2022-10-18 | 2022-10-14 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2022-10-17 | 2022-10-13 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-10-14 | 2022-10-12 | 0.385 | 88,750 | +0 | 0.02% | 34,169 |
| 2022-10-13 | 2022-10-11 | 0.395 | 88,750 | +0 | 0.02% | 35,056 |
| 2022-10-12 | 2022-10-10 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-10-11 | 2022-10-07 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2022-10-10 | 2022-10-06 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2022-10-07 | 2022-10-05 | 0.500 | 88,750 | +0 | 0.02% | 44,375 |
| 2022-10-06 | 2022-10-03 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2022-10-05 | 2022-09-30 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2022-10-03 | 2022-09-29 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-09-30 | 2022-09-28 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-09-29 | 2022-09-27 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-09-28 | 2022-09-26 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-09-27 | 2022-09-23 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2022-09-26 | 2022-09-22 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2022-09-23 | 2022-09-21 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2022-09-22 | 2022-09-20 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2022-09-21 | 2022-09-19 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2022-09-20 | 2022-09-16 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2022-09-19 | 2022-09-15 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2022-09-16 | 2022-09-14 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2022-09-15 | 2022-09-13 | 0.300 | 88,750 | +0 | 0.02% | 26,625 |
| 2022-09-14 | 2022-09-09 | 0.295 | 88,750 | +0 | 0.02% | 26,181 |
| 2022-09-13 | 2022-09-08 | 0.280 | 88,750 | +0 | 0.02% | 24,850 |
| 2022-09-09 | 2022-09-07 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-09-08 | 2022-09-06 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-09-07 | 2022-09-05 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-09-06 | 2022-09-02 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-09-05 | 2022-09-01 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-09-02 | 2022-08-31 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-09-01 | 2022-08-30 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-31 | 2022-08-29 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-30 | 2022-08-26 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-29 | 2022-08-25 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-26 | 2022-08-24 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-25 | 2022-08-23 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-24 | 2022-08-22 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-23 | 2022-08-19 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-22 | 2022-08-18 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-19 | 2022-08-17 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-18 | 2022-08-16 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-17 | 2022-08-15 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-16 | 2022-08-12 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-15 | 2022-08-11 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-12 | 2022-08-10 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-11 | 2022-08-09 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-10 | 2022-08-08 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-09 | 2022-08-05 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-08 | 2022-08-04 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-05 | 2022-08-03 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-04 | 2022-08-02 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-03 | 2022-08-01 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-02 | 2022-07-29 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-08-01 | 2022-07-28 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-07-29 | 2022-07-27 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-07-28 | 2022-07-26 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-07-27 | 2022-07-25 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-07-26 | 2022-07-22 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-07-25 | 2022-07-21 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-07-22 | 2022-07-20 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-07-21 | 2022-07-19 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-07-20 | 2022-07-18 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-07-19 | 2022-07-15 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2022-07-18 | 2022-07-14 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2022-07-15 | 2022-07-13 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2022-07-14 | 2022-07-12 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2022-07-13 | 2022-07-11 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2022-07-12 | 2022-07-08 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2022-07-11 | 2022-07-07 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2022-07-08 | 2022-07-06 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2022-07-07 | 2022-07-05 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2022-07-06 | 2022-07-04 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2022-07-05 | 2022-06-30 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2022-07-04 | 2022-06-29 | 0.400 | 88,750 | +0 | 0.02% | 35,500 |
| 2022-06-30 | 2022-06-28 | 0.410 | 88,750 | +0 | 0.02% | 36,388 |
| 2022-06-29 | 2022-06-27 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-28 | 2022-06-24 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-27 | 2022-06-23 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-24 | 2022-06-22 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-23 | 2022-06-21 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-22 | 2022-06-20 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-21 | 2022-06-17 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-20 | 2022-06-16 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-17 | 2022-06-15 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-16 | 2022-06-14 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-15 | 2022-06-13 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-14 | 2022-06-10 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-13 | 2022-06-09 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-10 | 2022-06-08 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-09 | 2022-06-07 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-08 | 2022-06-06 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-07 | 2022-06-02 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-06 | 2022-06-01 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-02 | 2022-05-31 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-06-01 | 2022-05-30 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-05-31 | 2022-05-27 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-05-30 | 2022-05-26 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-05-27 | 2022-05-25 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-05-26 | 2022-05-24 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-05-25 | 2022-05-23 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-05-24 | 2022-05-20 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-05-23 | 2022-05-19 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-05-20 | 2022-05-18 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-05-19 | 2022-05-17 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-05-18 | 2022-05-16 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-05-17 | 2022-05-13 | 0.440 | 88,750 | +0 | 0.02% | 39,050 |
| 2022-05-16 | 2022-05-12 | 0.430 | 88,750 | +0 | 0.02% | 38,162 |
| 2022-05-13 | 2022-05-11 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2022-05-12 | 2022-05-10 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2022-05-11 | 2022-05-06 | 0.445 | 88,750 | +0 | 0.02% | 39,494 |
| 2022-05-10 | 2022-05-05 | 0.450 | 88,750 | +0 | 0.02% | 39,938 |
| 2022-05-06 | 2022-05-04 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-05-05 | 2022-05-03 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-05-04 | 2022-04-29 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-05-03 | 2022-04-28 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-29 | 2022-04-27 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-28 | 2022-04-26 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-27 | 2022-04-25 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-26 | 2022-04-22 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-25 | 2022-04-21 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-22 | 2022-04-20 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-21 | 2022-04-19 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-20 | 2022-04-14 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-19 | 2022-04-13 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-14 | 2022-04-12 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-13 | 2022-04-11 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-12 | 2022-04-08 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-11 | 2022-04-07 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-08 | 2022-04-06 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-07 | 2022-04-04 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-06 | 2022-04-01 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-04 | 2022-03-31 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-04-01 | 2022-03-30 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-31 | 2022-03-29 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-30 | 2022-03-28 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-29 | 2022-03-25 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-28 | 2022-03-24 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-25 | 2022-03-23 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-24 | 2022-03-22 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-23 | 2022-03-21 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-22 | 2022-03-18 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-21 | 2022-03-17 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-18 | 2022-03-16 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-17 | 2022-03-15 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-16 | 2022-03-14 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-15 | 2022-03-11 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-14 | 2022-03-10 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-11 | 2022-03-09 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-10 | 2022-03-08 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-09 | 2022-03-07 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-08 | 2022-03-04 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-07 | 2022-03-03 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-04 | 2022-03-02 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-03 | 2022-03-01 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-02 | 2022-02-28 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-03-01 | 2022-02-25 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-02-28 | 2022-02-24 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-02-25 | 2022-02-23 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-02-24 | 2022-02-22 | 0.385 | 88,750 | +0 | 0.02% | 34,169 |
| 2022-02-23 | 2022-02-21 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-02-22 | 2022-02-18 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-02-21 | 2022-02-17 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-02-18 | 2022-02-16 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-02-17 | 2022-02-15 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-02-16 | 2022-02-14 | 0.375 | 88,750 | +0 | 0.02% | 33,281 |
| 2022-02-15 | 2022-02-11 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-02-14 | 2022-02-10 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-02-11 | 2022-02-09 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-02-10 | 2022-02-08 | 0.390 | 88,750 | +0 | 0.02% | 34,612 |
| 2022-02-09 | 2022-02-07 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-02-08 | 2022-02-04 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-02-07 | 2022-01-31 | 0.380 | 88,750 | +0 | 0.02% | 33,725 |
| 2022-02-04 | 2022-01-27 | 0.315 | 88,750 | +0 | 0.02% | 27,956 |
| 2022-01-28 | 2022-01-26 | 0.310 | 88,750 | +0 | 0.02% | 27,512 |
| 2022-01-27 | 2022-01-25 | 0.151 | 88,750 | +0 | 0.02% | 13,401 |
| 2022-01-26 | 2022-01-24 | 0.147 | 88,750 | +0 | 0.02% | 13,046 |
| 2022-01-25 | 2022-01-21 | 0.144 | 88,750 | +0 | 0.02% | 12,780 |
| 2022-01-24 | 2022-01-20 | 0.143 | 88,750 | +0 | 0.02% | 12,691 |
| 2022-01-21 | 2022-01-19 | 0.143 | 88,750 | +0 | 0.02% | 12,691 |
| 2022-01-20 | 2022-01-18 | 0.142 | 88,750 | +0 | 0.02% | 12,602 |
| 2022-01-19 | 2022-01-17 | 0.141 | 88,750 | +0 | 0.02% | 12,514 |
| 2022-01-18 | 2022-01-14 | 0.141 | 88,750 | +0 | 0.02% | 12,514 |
| 2022-01-17 | 2022-01-13 | 0.140 | 88,750 | +0 | 0.02% | 12,425 |
| 2022-01-14 | 2022-01-12 | 0.185 | 88,750 | +0 | 0.02% | 16,419 |
| 2022-01-13 | 2022-01-11 | 0.185 | 88,750 | +0 | 0.02% | 16,419 |
| 2018-03-07 | 2018-03-05 | 0.400 | 88,750 | -2,500 | 0.02% | 35,500 |
| 2017-06-14 | 2017-06-12 | 0.936 | 91,250 | +2,500 | 0.02% | 85,410 |
| 2017-05-31 | 2017-05-26 | 0.864 | 88,750 | -22,500 | 0.03% | 76,680 |
| 2017-05-18 | 2017-05-16 | 0.968 | 111,250 | -5,000 | 0.03% | 107,690 |
| 2017-05-15 | 2017-05-11 | 1.016 | 116,250 | -50,000 | 0.03% | 118,110 |
| 2017-05-12 | 2017-05-10 | 0.992 | 166,250 | -111,250 | 0.05% | 164,920 |
| 2017-05-11 | 2017-05-09 | 0.761 | 277,500 | -58,185 | 0.08% | 211,048 |
| 2017-05-04 | 2017-04-28 | 0.754 | 335,685 | +6,048 | 0.08% | 253,080 |
| 2017-03-13 | 2017-03-09 | 1.085 | 329,637 | -45,363 | 0.08% | 357,520 |
| 2017-02-23 | 2017-02-21 | 1.038 | 375,000 | -22,681 | 0.09% | 389,360 |
| 2016-10-17 | 2016-10-13 | 1.025 | 397,681 | +22,681 | 0.09% | 407,650 |
| 2016-05-27 | 2016-05-25 | 1.038 | 375,000 | -30,242 | 0.09% | 389,360 |
| 2016-05-26 | 2016-05-24 | 1.065 | 405,242 | +30,242 | 0.10% | 431,480 |
| 2015-12-10 | 2015-12-08 | 0.880 | 375,000 | -15,121 | 0.09% | 329,840 |
| 2015-12-09 | 2015-12-07 | 1.012 | 390,121 | +15,121 | 0.09% | 394,740 |
| 2015-12-08 | 2015-12-04 | 1.058 | 375,000 | -16,633 | 0.09% | 396,800 |
| 2015-11-23 | 2015-11-19 | 1.078 | 391,633 | +16,633 | 0.09% | 422,170 |
| 2015-10-28 | 2015-10-26 | 1.204 | 375,000 | -60,484 | 0.09% | 451,360 |
| 2015-10-20 | 2015-10-16 | 1.257 | 435,484 | -42,339 | 0.10% | 547,200 |
| 2015-10-16 | 2015-10-14 | 1.296 | 477,823 | +15,121 | 0.11% | 619,361 |
| 2015-10-09 | 2015-10-07 | 1.197 | 462,702 | +87,702 | 0.11% | 553,860 |
| 2015-10-08 | 2015-10-06 | 1.343 | 375,000 | +22,681 | 0.11% | 503,440 |
| 2015-10-07 | 2015-10-05 | 1.257 | 352,319 | -68,044 | 0.10% | 442,701 |
| 2015-10-02 | 2015-09-29 | 1.184 | 420,363 | -15,121 | 0.12% | 497,620 |
| 2015-09-11 | 2015-09-09 | 1.091 | 435,484 | +15,121 | 0.13% | 475,200 |
| 2015-06-30 | 2015-06-26 | 1.455 | 420,363 | +151,210 | 0.12% | 611,600 |
| 2015-06-26 | 2015-06-24 | 1.362 | 269,153 | +30,242 | 0.08% | 366,680 |
| 2015-06-25 | 2015-06-23 | 1.230 | 238,911 | -30,242 | 0.07% | 293,880 |
| 2015-06-04 | 2015-06-02 | 1.118 | 269,153 | +15,121 | 0.08% | 300,820 |
| 2015-05-26 | 2015-05-21 | 1.270 | 254,032 | -166,331 | 0.07% | 322,560 |
| 2014-08-15 | 2014-08-13 | 0.761 | 420,363 | +60,484 | 0.12% | 319,700 |
| 2014-03-18 | 2014-03-14 | 0.840 | 359,879 | -45,363 | 0.11% | 302,260 |
| 2014-03-17 | 2014-03-13 | 0.992 | 405,242 | -83,165 | 0.12% | 402,000 |
| 2014-02-05 | 2014-01-30 | 0.754 | 488,407 | -7,561 | 0.14% | 368,220 |
| 2014-01-24 | 2014-01-22 | 0.701 | 495,968 | -52,923 | 0.15% | 347,680 |
| 2012-06-12 | 2012-06-08 | 0.456 | 548,891 | +15,121 | 0.22% | 250,470 |
| 2011-11-18 | 2011-11-16 | 0.397 | 533,770 | +113,407 | 0.21% | 211,800 |
| 2011-11-04 | 2011-11-02 | 0.423 | 420,363 | -15,121 | 0.25% | 177,920 |
| 2011-10-21 | 2011-10-19 | 0.438 | 435,484 | -11,460 | 0.26% | 190,819 |
| 2011-10-13 | 2011-10-11 | 0.483 | 446,944 | -1,552 | 0.26% | 216,000 |
| 2011-02-25 | 2011-02-23 | 0.773 | 448,496 | -31,038 | 0.26% | 346,800 |
| 2011-01-28 | 2011-01-26 | 0.863 | 479,534 | -17,070 | 0.28% | 414,060 |
| 2011-01-05 | 2011-01-03 | 0.999 | 496,604 | +31,037 | 0.29% | 496,000 |
| 2010-12-17 | 2010-12-15 | 1.005 | 465,567 | +17,071 | 0.27% | 468,000 |
| 2010-12-13 | 2010-12-09 | 0.773 | 448,496 | -62,075 | 0.26% | 346,800 |
| 2010-12-08 | 2010-12-06 | 0.773 | 510,571 | -62,076 | 0.30% | 394,800 |
| 2010-12-03 | 2010-12-01 | 0.773 | 572,647 | -34,142 | 0.34% | 442,800 |
| 2010-11-30 | 2010-11-26 | 0.805 | 606,789 | +1,552 | 0.36% | 488,750 |
| 2010-11-26 | 2010-11-24 | 0.793 | 605,237 | +1,552 | 0.36% | 479,700 |
| 2010-11-24 | 2010-11-22 | 0.838 | 603,685 | +3,104 | 0.36% | 505,700 |
| 2010-11-23 | 2010-11-19 | 0.838 | 600,581 | +3,104 | 0.35% | 503,100 |
| 2010-11-22 | 2010-11-18 | 0.876 | 597,477 | +1,552 | 0.35% | 523,600 |
| 2010-11-16 | 2010-11-12 | 0.838 | 595,925 | +1,552 | 0.35% | 499,200 |
| 2010-11-12 | 2010-11-10 | 0.863 | 594,373 | +3,103 | 0.35% | 513,220 |
| 2010-11-11 | 2010-11-09 | 0.838 | 591,270 | +3,104 | 0.35% | 495,300 |
| 2010-10-20 | 2010-10-18 | 0.967 | 588,166 | -15,519 | 0.35% | 568,500 |
| 2010-10-14 | 2010-10-12 | 0.934 | 603,685 | +3,104 | 0.36% | 564,050 |
| 2010-10-13 | 2010-10-11 | 0.967 | 600,581 | +1,552 | 0.35% | 580,500 |
| 2010-10-12 | 2010-10-08 | 0.915 | 599,029 | +4,656 | 0.35% | 548,120 |
| 2010-10-07 | 2010-10-05 | 0.909 | 594,373 | +1,551 | 0.35% | 540,030 |
| 2010-09-20 | 2010-09-16 | 0.773 | 592,822 | +1,552 | 0.35% | 458,400 |
| 2010-09-13 | 2010-09-09 | 0.863 | 591,270 | +1,552 | 0.35% | 510,540 |
| 2010-09-07 | 2010-09-03 | 0.831 | 589,718 | +1,552 | 0.35% | 490,200 |
| 2010-08-30 | 2010-08-26 | 0.657 | 588,166 | -117,943 | 0.35% | 386,580 |
| 2010-08-27 | 2010-08-25 | 0.709 | 706,109 | +1,551 | 0.42% | 500,500 |
| 2010-08-26 | 2010-08-24 | 0.728 | 704,558 | -41,901 | 0.41% | 513,020 |
| 2010-08-19 | 2010-08-17 | 0.825 | 746,459 | -77,594 | 0.44% | 615,680 |
| 2010-08-18 | 2010-08-16 | 0.896 | 824,053 | -190,882 | 0.48% | 738,090 |
| 2010-08-17 | 2010-08-13 | 0.870 | 1,014,935 | -155,189 | 0.60% | 882,900 |
| 2010-08-16 | 2010-08-12 | 0.863 | 1,170,124 | -38,797 | 0.69% | 1,010,360 |
| 2010-08-10 | 2010-08-06 | 0.934 | 1,208,921 | -7,760 | 0.71% | 1,129,550 |
| 2010-08-02 | 2010-07-29 | 0.902 | 1,216,681 | -12,415 | 0.72% | 1,097,600 |
| 2010-07-26 | 2010-07-22 | 0.876 | 1,229,096 | +12,415 | 0.72% | 1,077,120 |
| 2010-05-17 | 2010-05-13 | 1.308 | 1,216,681 | -4,655 | 0.81% | 1,591,520 |
| 2010-05-13 | 2010-05-11 | 1.257 | 1,221,336 | -13,967 | 0.81% | 1,534,649 |
| 2010-05-10 | 2010-05-06 | 1.192 | 1,235,303 | -46,557 | 0.82% | 1,472,599 |
| 2010-05-06 | 2010-05-04 | 1.321 | 1,281,860 | +1,552 | 0.85% | 1,693,300 |
| 2010-04-30 | 2010-04-28 | 1.482 | 1,280,308 | +13,967 | 0.85% | 1,897,500 |
| 2010-04-29 | 2010-04-27 | 1.482 | 1,266,341 | -15,519 | 0.84% | 1,876,800 |
| 2010-04-28 | 2010-04-26 | 1.514 | 1,281,860 | +15,519 | 0.85% | 1,941,100 |
| 2010-04-27 | 2010-04-23 | 1.398 | 1,266,341 | -26,382 | 0.84% | 1,770,720 |
| 2010-04-23 | 2010-04-21 | 1.547 | 1,292,723 | -31,038 | 0.86% | 1,999,199 |
| 2010-04-22 | 2010-04-20 | 1.431 | 1,323,761 | +15,519 | 0.88% | 1,893,660 |
| 2010-04-21 | 2010-04-19 | 1.398 | 1,308,242 | -183,123 | 0.87% | 1,829,310 |
| 2010-04-20 | 2010-04-16 | 1.173 | 1,491,365 | -3,104 | 1.25% | 1,749,020 |
| 2010-04-15 | 2010-04-13 | 1.108 | 1,494,469 | -31,038 | 1.25% | 1,656,360 |
| 2010-04-13 | 2010-04-09 | 1.102 | 1,525,507 | +29,486 | 1.28% | 1,680,930 |
| 2010-04-12 | 2010-04-08 | 1.141 | 1,496,021 | -43,453 | 1.25% | 1,706,280 |
| 2010-04-09 | 2010-04-07 | 1.037 | 1,539,474 | +31,038 | 1.29% | 1,597,120 |
| 2010-04-08 | 2010-04-01 | 1.012 | 1,508,436 | -31,038 | 1.26% | 1,526,040 |
| 2010-04-07 | 2010-03-31 | 1.005 | 1,539,474 | +34,142 | 1.29% | 1,547,520 |
| 2010-04-01 | 2010-03-30 | 1.089 | 1,505,332 | -15,519 | 1.26% | 1,639,300 |
| 2010-03-30 | 2010-03-26 | 1.160 | 1,520,851 | -15,519 | 1.27% | 1,764,000 |
| 2010-03-29 | 2010-03-25 | 1.141 | 1,536,370 | +32,590 | 1.29% | 1,752,300 |
| 2010-03-26 | 2010-03-24 | 1.224 | 1,503,780 | +15,519 | 1.26% | 1,841,100 |
| 2010-03-25 | 2010-03-23 | 1.205 | 1,488,261 | +20,174 | 1.24% | 1,793,330 |
| 2010-03-24 | 2010-03-22 | 1.353 | 1,468,087 | -4,655 | 1.23% | 1,986,600 |
| 2010-03-19 | 2010-03-17 | 1.353 | 1,472,742 | +15,518 | 1.23% | 1,992,899 |
| 2010-03-15 | 2010-03-11 | 1.418 | 1,457,224 | -31,037 | 1.22% | 2,065,801 |
| 2010-03-12 | 2010-03-10 | 1.463 | 1,488,261 | +333,656 | 1.24% | 2,176,929 |
| 2010-03-11 | 2010-03-09 | 1.708 | 1,154,605 | +41,901 | 0.97% | 1,971,600 |
| 2010-03-10 | 2010-03-08 | 1.675 | 1,112,704 | +18,622 | 0.93% | 1,864,200 |
| 2010-03-09 | 2010-03-05 | 1.566 | 1,094,082 | -24,830 | 0.92% | 1,713,151 |
| 2010-03-08 | 2010-03-04 | 1.501 | 1,118,912 | -136,566 | 0.94% | 1,679,930 |
| 2010-03-05 | 2010-03-03 | 1.463 | 1,255,478 | +131,911 | 1.05% | 1,836,430 |
| 2010-03-04 | 2010-03-02 | 1.559 | 1,123,567 | +32,589 | 0.94% | 1,752,079 |
| 2010-03-03 | 2010-03-01 | 1.675 | 1,090,978 | +69,835 | 0.91% | 1,827,800 |
| 2010-03-02 | 2010-02-26 | 1.675 | 1,021,143 | +17,071 | 0.85% | 1,710,800 |
| 2010-03-01 | 2010-02-25 | 1.456 | 1,004,072 | +1,552 | 0.84% | 1,462,220 |
| 2010-02-26 | 2010-02-24 | 1.250 | 1,002,520 | -24,830 | 0.84% | 1,253,240 |
| 2010-02-18 | 2010-02-12 | 1.205 | 1,027,350 | +6,207 | 0.86% | 1,237,940 |
| 2010-02-17 | 2010-02-11 | 1.263 | 1,021,143 | +15,519 | 0.85% | 1,289,680 |
| 2010-02-12 | 2010-02-10 | 1.327 | 1,005,624 | -7,759 | 0.84% | 1,334,880 |
| 2010-02-11 | 2010-02-09 | 1.321 | 1,013,383 | -4,656 | 0.87% | 1,338,649 |
| 2010-02-10 | 2010-02-08 | 1.340 | 1,018,039 | +37,245 | 0.87% | 1,364,480 |
| 2010-02-09 | 2010-02-05 | 1.153 | 980,794 | +69,835 | 0.84% | 1,131,280 |
| 2010-02-08 | 2010-02-04 | 1.050 | 910,959 | -12,415 | 0.78% | 956,810 |
| 2010-02-05 | 2010-02-03 | 1.063 | 923,374 | +12,415 | 0.79% | 981,750 |
| 2010-01-29 | 2010-01-27 | 1.095 | 910,959 | -17,070 | 0.78% | 997,900 |
| 2010-01-28 | 2010-01-26 | 1.134 | 928,029 | +217,264 | 0.80% | 1,052,479 |
| 2010-01-26 | 2010-01-22 | 1.050 | 710,765 | +15,519 | 0.61% | 746,540 |
| 2010-01-25 | 2010-01-21 | 1.083 | 695,246 | -46,557 | 0.60% | 752,640 |
| 2010-01-22 | 2010-01-20 | 1.076 | 741,803 | +176,915 | 0.64% | 798,260 |
| 2010-01-21 | 2010-01-19 | 1.115 | 564,888 | +99,321 | 0.49% | 629,721 |
| 2010-01-20 | 2010-01-18 | 1.108 | 465,567 | +355,383 | 0.40% | 516,000 |
| 2010-01-19 | 2010-01-15 | 0.986 | 110,184 | +63,627 | 0.09% | 108,630 |
| 2010-01-18 | 2010-01-14 | 0.973 | 46,557 | +46,557 | 0.04% | 45,300 |
| 2007-06-26 | 2007-06-22 | 1.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy